WhatToFarm
/
Get started
12 Swap

Info about IRYS-WBNB pair

Price USD
$0.0000933
Price
0.061458 WBNB
TVL
$157,758.3
MKT CAP
$933K
5m
4.57%
1h
29.16%
4h
124%
24h
14,408%
Share
TXNS
2K
Buys
1K
Sells
507
Volume
595K
Telegram price alerts
Pair:
0x61E74B9BA6C8231a04eAb2cf4a835E214187194B
IRYS:
0xfb32C8dA4b0321d292746Ea81C60a85186F19477
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRYS:
845.49M
Pooled WBNB:
$123.31

IRYS/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of IRYS token on DEX PancakeSwap is $0.0000933. IRYS price is up 14,408% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $594,530.30. IRYS token contract is 0xfb32C8dA4b0321d292746Ea81C60a85186F19477 with a market cap $933,008.90. The liquidity pool contract is 0x61E74B9BA6C8231a04eAb2cf4a835E214187194B with total value locked (TVL) of $157,758.31. The IRYS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRYS/WBNB with the contract address 0x61E74B9BA6C8231a04eAb2cf4a835E214187194B is $157,758.31.

The total transactions of IRYS/WBNB is 1555 in the last 24 hours, 1048 of which are buy transactions, and 507 are sales transactions.

IRYS/WBNB pool has a trading volume of $594,530.30 in the last 24 hours.

The exchange rate of 1 IRYS to WBNB is 0.0000001458, captured at 4:56 PM UTC.

The price of converting 1 IRYS to USD is $0.0000933 today.

IRYS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:55:39 PMbuy$190.94$0.00009330.29850.0614582.05M
0xd87...F3A0
0x79...5f72
05/18/20264:55:18 PMsell$525.49$0.00009320.82170.0614575.64M
0xd87...F3A0
0x72...b640
05/18/20264:55:03 PMbuy$613.35$0.000093590.95890.0614636.55M
0xd87...F3A0
0x11...f5a1
05/18/20264:54:32 PMbuy$428.69$0.000092350.67020.0614444.64M
0xd87...F3A0
0x59...bad6
05/18/20264:54:27 PMbuy$0.5105$0.00009190.00079780.0614365,555.18
0x043...E4B2
0x7d...60f3
05/18/20264:54:13 PMsell$106.82$0.000091540.16690.061431.17M
0xd87...F3A0
0x6b...88bb
05/18/20264:53:47 PMbuy$417.57$0.000091630.65270.0614324.56M
0xd87...F3A0
0x02...282e
05/18/20264:53:22 PMbuy$525.81$0.000090510.8220.0614155.81M
0xd87...F3A0
0x5e...1d3d
05/18/20264:52:45 PMbuy$628.6$0.000089160.98280.0613947.05M
0xd87...F3A0
0xbe...d40e
05/18/20264:52:36 PMsell$153.66$0.000088180.24020.0613781.74M
0xd87...F3A0
0xaf...da5a
05/18/20264:52:07 PMbuy$459.35$0.000088270.71810.061385.2M
0xd87...F3A0
0xd7...f074
05/18/20264:51:59 PMbuy$0.4686$0.000087750.00073260.0613715,340.43
0x9Ba...1E4e
0xc2...fac3
05/18/20264:51:56 PMsell$960.42$0.000088391.50.06138210.87M
0xd87...F3A0
0x19...0542
05/18/20264:51:39 PMsell$299.92$0.000089890.46870.0614053.34M
0xd87...F3A0
0x68...b833
05/18/20264:50:41 PMsell$89.94$0.000090290.14060.061412996,056.3
0xd87...F3A0
0xbc...7862
05/18/20264:50:13 PMbuy$0.6338$0.000090860.0009910.061426,975.08
0xA55...D1b3
0xf2...a3eb
05/18/20264:50:08 PMbuy$607.06$0.000090160.94910.0614096.73M
0xd87...F3A0
0xe0...847a
05/18/20264:49:32 PMbuy$209.55$0.000089220.32760.0613942.35M
0xd87...F3A0
0x1d...f922
05/18/20264:49:14 PMsell$519.82$0.000089150.81250.0613935.83M
0xd87...F3A0
0x96...22a2
05/18/20264:49:06 PMbuy$777.87$0.000089281.210.0613958.71M
0xd87...F3A0
0x00...8494