WhatToFarm
/
Get started
12 Swap

Info about IRYS-WBNB pair

Price USD
$0.0153
Price
0.0183369 WBNB
TVL
$0.5178
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
14
Buys
12
Sells
2
Volume
4K
Telegram price alerts
Pair:
0x41A1042Ad840Fd4fF541dc6C5E5f7E4bFbCECc3A
IRYS:
0x1889F5b17a6C5c6c198c1e2F4087ab7D1F5edE9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRYS:
863.05T
Pooled WBNB:
$0.0002907

IRYS/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of IRYS token on DEX PancakeSwap is $0.0000000000000003. IRYS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,053.78. IRYS token contract is 0x1889F5b17a6C5c6c198c1e2F4087ab7D1F5edE9f with a market cap $0.00. The liquidity pool contract is 0x41A1042Ad840Fd4fF541dc6C5E5f7E4bFbCECc3A with total value locked (TVL) of $0.52. The IRYS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRYS/WBNB with the contract address 0x41A1042Ad840Fd4fF541dc6C5E5f7E4bFbCECc3A is $0.52.

The total transactions of IRYS/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

IRYS/WBNB pool has a trading volume of $4,053.78 in the last 24 hours.

The exchange rate of 1 IRYS to WBNB is 0.0000000000000000003369, captured at 11:12 AM UTC.

The price of converting 1 IRYS to USD is $0.0000000000000003 today.

IRYS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/202511:12:42 PMsell$0.02925$0.01530.000036940.018336997.5T
0x901...4d58
0xc5...7471
11/26/20257:34:41 PMbuy$0.008896$0.01537010.000010.01841624.03T
0xf71...96FA
0x69...1333
11/26/20257:34:38 PMbuy$0.01249$0.01535790.000010.018402334.91T
0xC54...19C1
0xfa...1707
11/26/20257:34:37 PMsell$0.3579$0.015357929.550.01840231000T
0x00C...3A4E
0xe3...829d
11/26/20257:34:38 PMbuy$0.01161$0.01535790.000010.018402332.45T
0xb4C...2786
0xdc...8c29
11/26/20257:34:38 PMbuy$0.0349$0.01535790.0000350.018402397.5T
0x901...4d58
0xa9...afe0
11/26/20257:34:38 PMbuy$0.01631$0.01535790.0000120.018402345.57T
0x4EA...C913
0x3e...5ec4
11/26/20257:31:03 PMbuy$894.12$0.05302310.083381295.69M
0x29d...bd20
0xa1...4d29
11/26/20257:29:47 PMbuy$889.65$0.05280510.083153317.13M
0x87D...7d40
0x14...4758
11/26/20257:28:23 PMbuy$308.53$0.0526730.34680.083004115.42M
0x3F5...bCcF
0x1e...f2b1
11/26/20257:26:58 PMbuy$596.07$0.0525740.670.082894231.51M
0xDE4...14E9
0xe5...d107
11/26/20257:25:51 PMbuy$300.7$0.0524790.3380.082786121.28M
0x412...87Ad
0x20...cb89
11/26/20257:24:30 PMbuy$281.31$0.0524180.31620.082718116.33M
0x878...516A
0xa9...4835
11/26/20257:23:01 PMbuy$782.89$0.0523080.880.082594339.21M
0xc59...AE45
0xdb...83d6