WhatToFarm
/
Get started
12 Swap

Info about IRYS-WBNB pair

Price USD
$0.063893
Price
0.094539 WBNB
TVL
$207,156.5
MKT CAP
$389.3K
5m
1.46%
1h
435%
4h
1,942%
24h
1,942%
Share
TXNS
290
Buys
153
Sells
137
Volume
4M
Telegram price alerts
Pair:
0x2Fb94Cfd85a382301654301f1A9302E9b01578Cc
IRYS:
0x570f2e56b152170AB24F2D79e503B13B8e865D6c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRYS:
255.57B
Pooled WBNB:
$120.77

IRYS/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of IRYS token on DEX PancakeSwap is $0.0000003893. IRYS price is up 1,942% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $3,753,850.84. IRYS token contract is 0x570f2e56b152170AB24F2D79e503B13B8e865D6c with a market cap $389,325.07. The liquidity pool contract is 0x2Fb94Cfd85a382301654301f1A9302E9b01578Cc with total value locked (TVL) of $207,156.50. The IRYS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRYS/WBNB with the contract address 0x2Fb94Cfd85a382301654301f1A9302E9b01578Cc is $207,156.50.

The total transactions of IRYS/WBNB is 290 in the last 24 hours, 153 of which are buy transactions, and 137 are sales transactions.

IRYS/WBNB pool has a trading volume of $3,753,850.84 in the last 24 hours.

The exchange rate of 1 IRYS to WBNB is 0.0000000004539, captured at 6:55 AM UTC.

The price of converting 1 IRYS to USD is $0.0000003893 today.

IRYS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20256:54:43 AMbuy$4,326.57$0.0638935.040.09453911.11B
0x748...7df5
0x76...e092
11/25/20256:53:38 AMbuy$4,360.18$0.0635855.050.0941612.16B
0x4e7...E460
0x54...d545
11/25/20256:52:33 AMsell$2,891.83$0.0635163.350.0940798.22B
0x7EF...A840
0x5f...b31f
11/25/20256:51:28 AMsell$4,044.85$0.0637544.710.09437710.77B
0xf5d...3681
0xc4...4469
11/25/20256:50:21 AMbuy$1,330.43$0.063881.550.0945213.43B
0x928...07B7
0xca...010b
11/25/20256:49:16 AMbuy$1,330$0.0637791.540.0944033.52B
0x2C6...DE79
0x13...004a
11/25/20256:48:10 AMsell$3,366.84$0.0638373.920.094478.77B
0xf60...558c
0x6f...687f
11/25/20256:47:04 AMsell$2,747.96$0.0640733.20.0947466.75B
0x63A...c866
0xbf...35b8
11/25/20256:45:58 AMbuy$4,360.34$0.0640295.080.09469510.82B
0x7AB...3439
0xdb...1748
11/25/20256:44:52 AMbuy$4,373.81$0.0636965.090.09430611.83B
0x85F...d3Cc
0xf6...b9d5
11/25/20256:43:47 AMbuy$3,504.7$0.0634084.080.09397110.28B
0x8EF...A8Dc
0xff...3f32
11/25/20256:42:43 AMsell$2,860.24$0.0633693.330.0939258.49B
0x16D...3Ba7
0x09...dd53
11/25/20256:41:36 AMbuy$1,359.97$0.063441.580.0940083.95B
0xe47...F9D3
0x43...d1ed
11/25/20256:40:30 AMbuy$1,322.72$0.0633441.540.0938963.95B
0x7e8...BC09
0x56...6143
11/25/20256:39:25 AMsell$5,365.47$0.0632896.610.09383216.31B
0xcdC...8a13
0x3e...0160
11/25/20256:38:21 AMbuy$13,366.55$0.06370213.750.09431436.1B
0xad7...5F89
0x85...47ca
11/25/20256:37:13 AMbuy$14,489.39$0.06287314.50.09334750.43B
0x2E0...9fAB
0x5b...ee0b
11/25/20256:36:07 AMsell$3,502$0.0622054.080.09256915.88B
0x4e3...9E6a
0x24...79e8
11/25/20256:35:02 AMbuy$1,913.66$0.0622632.220.0926378.45B
0x41D...F969
0xbc...bdd9
11/25/20256:33:58 AMsell$6,169.49$0.0622037.80.09256628B
0xa76...1daB
0x22...16fe