WhatToFarm
/
Get started
12 Swap

Info about IRYS-WBNB pair

Price USD
$0.05142
Price
0.081684 WBNB
TVL
$114,663.8
MKT CAP
$142.1K
5m
1.03%
1h
199%
4h
742%
24h
742%
Share
TXNS
281
Buys
150
Sells
131
Volume
3M
Telegram price alerts
Pair:
0x146bAe14E2D9D2cf982798D78401cD3529E311ea
IRYS:
0x0Cf4719412ac2dfF565FB3Bc1a08D56f88E06d8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRYS:
41.58B
Pooled WBNB:
$67.99

IRYS/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of IRYS token on DEX PancakeSwap is $0.00000142. IRYS price is up 742% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $3,075,646.44. IRYS token contract is 0x0Cf4719412ac2dfF565FB3Bc1a08D56f88E06d8A with a market cap $142,066.68. The liquidity pool contract is 0x146bAe14E2D9D2cf982798D78401cD3529E311ea with total value locked (TVL) of $114,663.80. The IRYS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRYS/WBNB with the contract address 0x146bAe14E2D9D2cf982798D78401cD3529E311ea is $114,663.80.

The total transactions of IRYS/WBNB is 281 in the last 24 hours, 150 of which are buy transactions, and 131 are sales transactions.

IRYS/WBNB pool has a trading volume of $3,075,646.44 in the last 24 hours.

The exchange rate of 1 IRYS to WBNB is 0.000000001684, captured at 8:32 AM UTC.

The price of converting 1 IRYS to USD is $0.00000142 today.

IRYS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20258:31:44 AMsell$1,883.39$0.051422.230.0816841.33B
0x9eC...0907
0xcc...7de5
11/23/20258:30:30 AMbuy$2,180.27$0.051422.580.0816841.53B
0x8c5...22Bb
0xd8...d1c6
11/23/20258:29:15 AMbuy$2,791.37$0.0512943.320.0815422.16B
0x87F...E4d6
0x91...bf69
11/23/20258:28:00 AMsell$1,970.13$0.0512692.340.0815131.55B
0x8cA...0239
0x4e...47f6
11/23/20258:26:46 AMsell$1,811.49$0.0513582.150.0816191.33B
0x788...0462
0x78...c514
11/23/20258:25:32 AMbuy$3,576.52$0.0514064.020.0816762.54B
0x8C7...d4FF
0xc2...06c2
11/23/20258:24:18 AMsell$999.2$0.0512661.190.081509788.9M
0xA42...0B0c
0xc3...708a
11/23/20258:23:03 AMsell$1,980.89$0.0513362.360.0815921.48B
0xb6F...3ce1
0x9d...6d90
11/23/20258:21:50 AMbuy$2,139.49$0.0513452.530.0815961.59B
0xB03...bf1B
0x96...3ae5
11/23/20258:20:36 AMbuy$2,182.83$0.0512452.580.0814761.75B
0xdE5...455F
0x4f...de50
11/23/20258:19:22 AMsell$1,745.61$0.0512292.070.0814581.42B
0x51b...44f8
0x46...7b35
11/23/20258:18:09 AMsell$932.33$0.0512911.10.081531722.1M
0x025...8ee3
0x39...fe90
11/23/20258:16:54 AMbuy$2,591.77$0.0512583.070.0814922.06B
0x519...e5d6
0x6d...5ba7
11/23/20258:15:39 AMbuy$1,741.22$0.0511612.060.0813771.5B
0x4FF...5Fd1
0x8e...82f3
11/23/20258:14:24 AMbuy$1,711.37$0.0510862.020.0812881.58B
0x9FE...0afd
0x60...2775
11/23/20258:13:10 AMsell$2,327.51$0.0510932.760.0812972.13B
0x049...c670
0xfe...d08e
11/23/20258:11:55 AMbuy$1,286.05$0.0511221.520.0813311.15B
0x2F2...FAd9
0x60...5520
11/23/20258:10:42 AMbuy$1,273.29$0.0510661.510.0812661.19B
0xff0...5A86
0xc8...b662
11/23/20258:09:27 AMsell$1,617.61$0.0510681.920.0812681.51B
0x621...AB9B
0x19...950e
11/23/20258:08:12 AMbuy$1,274.89$0.051081.510.0812831.18B
0x6A8...B1e6
0x8f...50b8