- WhatToFarm
- BNB Chain
- PancakeSwap
- IRYS-USDT LPs
Info about IRYS-USDT pair
- Pooled IRYS:
- 37.42M
- Pooled USDT:
- $675,728.12
IRYS/USDT price stats on BNB Chain
As of November 25, 2025, the current price of IRYS token on DEX PancakeSwap is $0.01835. IRYS price is up 949% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $45,755,532.70. IRYS token contract is 0x4444DE489aD3A4d67EfD70be2FeD338A3e788b4b with a market cap $18,357,087.22. The liquidity pool contract is 0x6Ad91AB6bB837A140eeE3795567F8b1633c3FD24 with total value locked (TVL) of $1,351,456.26. The IRYS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IRYS/USDT now?
The current liquidity of IRYS/USDT with the contract address 0x6Ad91AB6bB837A140eeE3795567F8b1633c3FD24 is $1,351,456.26.
How many transactions are there in the IRYS/USDT pool in the last 24 hours?
The total transactions of IRYS/USDT is 1804 in the last 24 hours, 915 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the IRYS/USDT pool in the last 24 hours?
IRYS/USDT pool has a trading volume of $45,755,532.70 in the last 24 hours.
What is the exchange rate of 1 IRYS to USDT?
The exchange rate of 1 IRYS to USDT is 0.01835, captured at 3:22 AM UTC.
How much is 1 IRYS in dollars?
The price of converting 1 IRYS to USD is $0.01835 today.
IRYS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:22:51 AM | buy | $19,555.51 | $0.01862 | 19,555.51 | 0.01862 | 1.05M | 0x65...e2ed | |
| 11/25/2025 | 3:22:40 AM | sell | $12,804.42 | $0.01835 | 12,804.42 | 0.01835 | 697,519.24 | 0xdb...fdf9 | |
| 11/25/2025 | 3:22:34 AM | sell | $25,866.68 | $0.0194 | 25,866.68 | 0.0194 | 1.33M | 0xfa...a198 | |
| 11/25/2025 | 3:22:26 AM | buy | $5,015.52 | $0.02009 | 5,015.52 | 0.02009 | 249,558.89 | 0xdf...d6ca | |
| 11/25/2025 | 3:22:19 AM | buy | $14,523.3 | $0.01954 | 14,523.3 | 0.01954 | 742,947.55 | 0x12...c6bd | |
| 11/25/2025 | 3:22:10 AM | sell | $22,955.61 | $0.01968 | 22,955.61 | 0.01968 | 1.17M | 0x5a...de2d | |
| 11/25/2025 | 3:22:03 AM | sell | $10,121.62 | $0.02062 | 10,121.62 | 0.02062 | 490,813.48 | 0x51...99ec | |
| 11/25/2025 | 3:21:56 AM | sell | $12,819.03 | $0.02128 | 12,819.03 | 0.02128 | 602,338.17 | 0x1d...f5a2 | |
| 11/25/2025 | 3:21:48 AM | sell | $12,583.26 | $0.02202 | 12,583.26 | 0.02202 | 571,298.89 | 0x4e...cd87 | |
| 11/25/2025 | 3:21:40 AM | buy | $5,979.26 | $0.02233 | 5,979.26 | 0.02233 | 267,724.97 | 0xc7...91ba | |
| 11/25/2025 | 3:21:32 AM | buy | $14,108.23 | $0.02173 | 14,108.23 | 0.02173 | 648,996.73 | 0x27...fd07 | |
| 11/25/2025 | 3:21:25 AM | sell | $15,875.34 | $0.02168 | 15,875.34 | 0.02168 | 732,146.54 | 0x00...c4f1 | |
| 11/25/2025 | 3:21:18 AM | buy | $4,350.08 | $0.02213 | 4,350.08 | 0.02213 | 196,528.52 | 0x13...634f | |
| 11/25/2025 | 3:21:10 AM | buy | $29,288.65 | $0.02114 | 29,288.65 | 0.02114 | 1.39M | 0xc0...35d8 | |
| 11/25/2025 | 3:21:01 AM | buy | $29,295.95 | $0.01947 | 29,295.95 | 0.01947 | 1.5M | 0x31...6a22 | |
| 11/25/2025 | 3:20:53 AM | sell | $21,417.92 | $0.01917 | 21,417.92 | 0.01917 | 1.12M | 0xf8...0b89 | |
| 11/25/2025 | 3:20:46 AM | buy | $25,916.16 | $0.01914 | 25,916.16 | 0.01914 | 1.35M | 0x99...f533 | |
| 11/25/2025 | 3:20:37 AM | buy | $17,769.15 | $0.01796 | 17,769.15 | 0.01796 | 989,239.06 | 0x56...07e9 | |
| 11/25/2025 | 3:20:29 AM | buy | $28,451.55 | $0.01674 | 28,451.55 | 0.01674 | 1.7M | 0xe0...736f | |
| 11/25/2025 | 3:20:22 AM | buy | $7,693.4 | $0.01583 | 7,693.4 | 0.01583 | 485,827.14 | 0x9a...3d40 |