WhatToFarm
/
Get started
12 Swap

Info about IRYS-USDT pair

Price USD
$0.0151225
Price
0.0151225 USDT
TVL
$0.09503
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
831
Buys
556
Sells
275
Volume
737K
Telegram price alerts
Pair:
0xBDAd9D5cc1464A30229D0C5cCB14c373f95E932d
IRYS:
0xD07b090a139F463793EFAd0C6Ec1191C64EC5998
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled IRYS:
387.65T
Pooled USDT:
$0.04751

IRYS/USDT price stats on BNB Chain

As of November 25, 2025, the current price of IRYS token on DEX PancakeSwap is $0.0000000000000001225. IRYS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $737,071.69. IRYS token contract is 0xD07b090a139F463793EFAd0C6Ec1191C64EC5998 with a market cap $0.00. The liquidity pool contract is 0xBDAd9D5cc1464A30229D0C5cCB14c373f95E932d with total value locked (TVL) of $0.10. The IRYS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRYS/USDT with the contract address 0xBDAd9D5cc1464A30229D0C5cCB14c373f95E932d is $0.10.

The total transactions of IRYS/USDT is 831 in the last 24 hours, 556 of which are buy transactions, and 275 are sales transactions.

IRYS/USDT pool has a trading volume of $737,071.69 in the last 24 hours.

The exchange rate of 1 IRYS to USDT is 0.0000000000000001225, captured at 1:39 AM UTC.

The price of converting 1 IRYS to USD is $0.0000000000000001225 today.

IRYS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/24/202511:44:42 PMbuy$0.009133$0.01512250.0091330.015122592.02T
0xf71...96FA
0xd6...2189
11/24/202511:44:40 PMbuy$0.01$0.01680010.010.0168001168.58T
0xb4C...2786
0x96...e4f1
11/24/202511:44:40 PMbuy$0.01$0.01680010.010.0168001351.76T
0x740...aeA4
0x86...efab
11/24/202511:44:39 PMsell$73,023.81$0.016800173,023.810.01680011000T
0xC70...0987
0x5b...4f57
11/24/202511:43:47 PMsell$305.67$0.0002913305.670.00029131.05M
0xda6...5171
0xeb...4dac
11/24/202511:43:40 PMsell$7,996.63$0.00029327,996.630.000293224.64M
0xFCF...2a62
0xfc...2b1e
11/24/202511:43:33 PMsell$9,547.32$0.00036079,547.320.000360723.74M
0x75A...319f
0x86...6100
11/24/202511:42:42 PMsell$7,606.52$0.00045057,606.520.000450515.61M
0x6cb...1e1C
0x1a...3865
11/24/202511:41:53 PMsell$495.13$0.0005306495.130.0005306933,118.37
0x1e0...5271
0x4b...77f6
11/24/202511:40:47 PMsell$685.95$0.0005369685.950.00053691.28M
0xbba...15c2
0x3b...525a
11/24/202511:39:44 PMbuy$1,860.73$0.00053321,860.730.00053323.49M
0x745...25fC
0x25...b4f6
11/24/202511:38:44 PMbuy$2,004.43$0.00051262,004.430.00051263.91M
0x41A...368D
0x7e...885c
11/24/202511:37:44 PMbuy$2,755.81$0.00048762,755.810.00048765.65M
0x79E...069b
0x37...41bc
11/24/202511:36:44 PMsell$186.57$0.0004722186.570.0004722395,038.95
0xC35...7316
0x1e...4491
11/24/202511:35:40 PMsell$688.68$0.0004767688.680.00047671.44M
0x0be...22eD
0x04...3d42
11/24/202511:34:35 PMbuy$1,073.03$0.00047711,073.030.00047712.25M
0x5e4...2Fb0
0x86...0897
11/24/202511:33:35 PMsell$614.73$0.0004724614.730.00047241.3M
0x25c...fe78
0x70...63bf
11/24/202511:32:31 PMsell$455.2$0.0004779455.20.0004779952,467.38
0x632...36c8
0x73...e754
11/24/202511:31:25 PMsell$410.18$0.0004823410.180.0004823850,365.53
0x050...87B1
0x7f...3bf7
11/24/202511:30:20 PMsell$407.93$0.0004865407.930.0004865838,395.47
0x364...3bFF
0x3c...78f4