WhatToFarm
/
Get started
12 Swap

Info about IRYS-USDT pair

Price USD
$0.0004373
Price
0.0004373 USDT
TVL
$188,448.59
MKT CAP
$437.3K
5m
5.65%
1h
23.96%
4h
144%
24h
1,837%
Share
TXNS
721
Buys
434
Sells
287
Volume
1M
Telegram price alerts
Pair:
0xFb9FcA30b18753DD47229d9c160d2B6553Acaa5e
IRYS:
0x53A0671e5bC0b7259FCd0E572a79D09e2c5BbD5c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled IRYS:
215.72M
Pooled USDT:
$94,224.29

IRYS/USDT price stats on BNB Chain

As of November 24, 2025, the current price of IRYS token on DEX PancakeSwap is $0.0004373. IRYS price is up 1,837% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $1,311,191.62. IRYS token contract is 0x53A0671e5bC0b7259FCd0E572a79D09e2c5BbD5c with a market cap $437,343.35. The liquidity pool contract is 0xFb9FcA30b18753DD47229d9c160d2B6553Acaa5e with total value locked (TVL) of $188,448.59. The IRYS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRYS/USDT with the contract address 0xFb9FcA30b18753DD47229d9c160d2B6553Acaa5e is $188,448.59.

The total transactions of IRYS/USDT is 721 in the last 24 hours, 434 of which are buy transactions, and 287 are sales transactions.

IRYS/USDT pool has a trading volume of $1,311,191.62 in the last 24 hours.

The exchange rate of 1 IRYS to USDT is 0.0004373, captured at 12:50 PM UTC.

The price of converting 1 IRYS to USD is $0.0004373 today.

IRYS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/24/202512:49:23 PMsell$353.23$0.0004373353.230.0004373807,682.36
0x0f9...6f7d
0xde...2879
11/24/202512:48:29 PMbuy$1,563.18$0.00043381,563.180.00043383.6M
0x6e1...907d
0x40...7c2d
11/24/202512:47:38 PMbuy$1,645.86$0.00041911,645.860.00041913.93M
0x808...2D6F
0x81...e1e1
11/24/202512:46:47 PMsell$460.77$0.0004118460.770.00041181.12M
0x3dc...655C
0x35...4253
11/24/202512:45:51 PMsell$426.73$0.0004158426.730.00041581.03M
0x085...9c1b
0x39...fd9c
11/24/202512:44:55 PMbuy$375.94$0.0004181375.940.0004181899,102.29
0xFDe...F8eF
0xf7...e357
11/24/202512:44:04 PMbuy$142.83$0.0004157142.830.0004157343,522.01
0x65D...B8f9
0xb4...cac9
11/24/202512:43:12 PMbuy$260.79$0.0004139260.790.0004139629,993.98
0xCc5...1D32
0xf9...547c
11/24/202512:42:21 PMbuy$185.37$0.0004119185.370.0004119449,986.16
0xC33...bF99
0x74...8e0c
11/24/202512:41:29 PMbuy$262.5$0.0004099262.50.0004099640,351.37
0xb97...8968
0xfe...94e7
11/24/202512:40:38 PMbuy$165.97$0.000408165.970.000408406,779.11
0x8Fa...e956
0x16...bb55
11/24/202512:39:45 PMsell$1,760.45$0.00041311,760.450.00041314.26M
0x35E...71Da
0x3e...8452
11/24/202512:38:50 PMbuy$869.32$0.0004192869.320.00041922.07M
0x24F...8f5c
0x67...13f8
11/24/202512:37:59 PMsell$1,043.07$0.00041791,043.070.00041792.5M
0xc93...f10A
0xa1...af42
11/24/202512:37:04 PMsell$1,355.24$0.00042891,355.240.00042893.16M
0x952...FdBD
0x2a...bebc
11/24/202512:36:08 PMbuy$1,802.35$0.00042891,802.350.00042894.2M
0xb09...F3d0
0xc7...5c39
11/24/202512:35:17 PMbuy$2,303.88$0.00041022,303.880.00041025.62M
0x1E8...8bBc
0xdd...d3ba
11/24/202512:34:26 PMbuy$2,506.84$0.00038892,506.840.00038896.45M
0x718...d2aC
0xd3...ee3c
11/24/202512:33:35 PMsell$1,881.36$0.00038431,881.360.00038434.89M
0x8E5...CDCE
0x56...fd80
11/24/202512:32:40 PMbuy$1,346.27$0.00038861,346.270.00038863.46M
0xDf5...6C47
0x76...6ef5