WhatToFarm
/
Get started
12 Swap

Info about IRYNA-WBNB pair

Price USD
$0.00001232
Price
0.071023 WBNB
TVL
$8.82
MKT CAP
$94.9K
5m
0%
1h
0%
4h
0%
24h
29.89%
Share
TXNS
73
Buys
73
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x1d566501987b16b01d0869ad8B029d7d1121616d
IRYNA:
0x52CFb2d2725F6d550c50dd48D7fd59025f265983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRYNA:
357,829.89
Pooled WBNB:
$0.003663

IRYNA/WBNB price stats on BNB Chain

As of October 7, 2025, the current price of IRYNA token on DEX PancakeSwap is $0.00001232. IRYNA price is up 29.89% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $10,326.84. IRYNA token contract is 0x52CFb2d2725F6d550c50dd48D7fd59025f265983 with a market cap $94,918.96. The liquidity pool contract is 0x1d566501987b16b01d0869ad8B029d7d1121616d with total value locked (TVL) of $8.82. The IRYNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRYNA/WBNB with the contract address 0x1d566501987b16b01d0869ad8B029d7d1121616d is $8.82.

The total transactions of IRYNA/WBNB is 73 in the last 24 hours, 73 of which are buy transactions, and 0 are sales transactions.

IRYNA/WBNB pool has a trading volume of $10,326.84 in the last 24 hours.

The exchange rate of 1 IRYNA to WBNB is 0.00000001023, captured at 12:55 AM UTC.

The price of converting 1 IRYNA to USD is $0.00001232 today.

IRYNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20256:51:16 PMbuy$0.01204$0.000012320.000010.071023976.96
0xf71...96FA
0x1f...1da3
10/06/20256:49:09 PMbuy$116.67$0.000012330.09640.0710199.46M
0xfE2...51AA
0x87...81a2
10/06/20256:48:30 PMbuy$116.79$0.00001230.09650.0710169.49M
0xfE2...51AA
0x4f...a067
10/06/20256:47:16 PMbuy$131.2$0.000012260.10840.07101310.7M
0x533...e92B
0xf3...409f
10/06/20256:46:04 PMbuy$125.96$0.000012160.10460.0710110.35M
0x53F...875b
0x74...cc15
10/06/20256:45:09 PMbuy$167.75$0.000012120.13930.07100613.84M
0xC96...767c
0x27...7f2b
10/06/20256:44:37 PMbuy$144.15$0.000012070.11970.07100211.94M
0x75A...c533
0x3e...c8b9
10/06/20256:44:07 PMbuy$154.87$0.000012030.12860.08999212.87M
0x068...37d7
0x70...4be0
10/06/20256:43:21 PMbuy$116.81$0.000011990.0970.0899599.74M
0x71C...C16F
0x1c...2641
10/06/20256:42:34 PMbuy$150.29$0.000011950.12480.08992612.57M
0xa29...E5C3
0xfc...2574
10/06/20256:41:48 PMbuy$165.35$0.00001190.13730.08988813.88M
0x5Df...AaCB
0xcf...5c48
10/06/20256:40:42 PMbuy$168.48$0.000011860.13990.08984714.21M
0xc90...0420
0x66...d1ff
10/06/20256:40:01 PMbuy$122.11$0.000011810.10140.08981210.33M
0xfE2...51AA
0x87...3baf
10/06/20256:38:59 PMbuy$160.77$0.000011770.13350.08977813.65M
0x533...e92B
0xce...b41c
10/06/20256:37:59 PMbuy$150.54$0.000011730.1250.08974112.83M
0x53F...875b
0xb2...940e
10/06/20256:37:30 PMbuy$148.97$0.000011680.12370.08970512.75M
0xC96...767c
0x77...4efd
10/06/20256:36:44 PMbuy$134.88$0.000011640.1120.0896711.58M
0x75A...c533
0x4b...efa8
10/06/20256:35:51 PMbuy$166.68$0.00001160.13840.08963414.36M
0x068...37d7
0x05...b443
10/06/20256:35:10 PMbuy$118.74$0.000011620.09810.089610.22M
0x71C...C16F
0xd2...0540
10/06/20256:34:38 PMbuy$144.53$0.000011520.120.08956912.54M
0xa29...E5C3
0x9b...34c4