WhatToFarm
/
Get started
12 Swap

Info about IRYNA-WBNB pair

Price USD
$0.057627
Price
0.086573 WBNB
TVL
$7.84
MKT CAP
$81K
5m
0%
1h
0%
4h
2.94%
24h
2.94%
Share
TXNS
74
Buys
73
Sells
1
Volume
10K
Telegram price alerts
Pair:
0x13F9D46cC1F6Ba4f35055e54DA468A6D6BefA40e
IRYNA:
0x8cC4CacA47C97db5D6e1Cfa59B643B2e831bc866
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRYNA:
485,623.17
Pooled WBNB:
$0.003192

IRYNA/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of IRYNA token on DEX PancakeSwap is $0.000007627. IRYNA price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $9,711.00. IRYNA token contract is 0x8cC4CacA47C97db5D6e1Cfa59B643B2e831bc866 with a market cap $80,995.62. The liquidity pool contract is 0x13F9D46cC1F6Ba4f35055e54DA468A6D6BefA40e with total value locked (TVL) of $7.84. The IRYNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRYNA/WBNB with the contract address 0x13F9D46cC1F6Ba4f35055e54DA468A6D6BefA40e is $7.84.

The total transactions of IRYNA/WBNB is 74 in the last 24 hours, 73 of which are buy transactions, and 1 are sales transactions.

IRYNA/WBNB pool has a trading volume of $9,711.00 in the last 24 hours.

The exchange rate of 1 IRYNA to WBNB is 0.000000006573, captured at 11:35 AM UTC.

The price of converting 1 IRYNA to USD is $0.000007627 today.

IRYNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20259:27:15 AMsell$0.4456$0.0576270.0003840.08657352,267.22
0xbBc...7d23
0xc1...c5cd
10/05/20259:20:13 AMbuy$0.01155$0.0595350.000010.088251,212.05
0xf71...96FA
0x98...2f16
10/05/20259:18:59 AMbuy$151.29$0.0594910.13090.08821115.94M
0x5Df...AaCB
0x8e...deed
10/05/20259:17:46 AMbuy$133.84$0.0594560.11580.08818214.15M
0xc90...0420
0x1c...4f2b
10/05/20259:17:01 AMbuy$146.67$0.0594230.12690.08815315.56M
0xfE2...51AA
0xd5...6613
10/05/20259:16:04 AMbuy$137.77$0.0593890.11920.08812314.67M
0x533...e92B
0x73...c1b5
10/05/20259:14:52 AMbuy$136.51$0.0594140.11740.08809514.5M
0x53F...875b
0xa0...66de
10/05/20259:14:04 AMbuy$130.12$0.0593820.11190.08806813.87M
0xC96...767c
0x6d...aedc
10/05/20259:13:22 AMbuy$164.31$0.0593470.14130.08803817.58M
0x75A...c533
0xa6...cbf8
10/05/20259:12:28 AMbuy$130.79$0.0592610.11310.08800814.12M
0x068...37d7
0xb3...f493
10/05/20259:11:40 AMbuy$115.07$0.0592320.09950.08798212.46M
0x71C...C16F
0x04...220e
10/05/20259:10:32 AMbuy$145.54$0.0592490.12520.08795615.74M
0xa29...E5C3
0xcd...b8f8
10/05/20259:09:34 AMbuy$113.47$0.0591720.09810.0879312.37M
0x5Df...AaCB
0xe2...9752
10/05/20259:07:31 AMbuy$154.89$0.0591410.13390.08790216.94M
0xfE2...51AA
0x33...c59d
10/05/20259:06:27 AMbuy$152.93$0.0591060.13220.08787116.79M
0x533...e92B
0xc4...5022
10/05/20259:05:42 AMbuy$112.57$0.0590760.09730.08784412.4M
0x53F...875b
0xf5...2fa7
10/05/20259:04:32 AMbuy$145.54$0.0590960.12510.08781816M
0xC96...767c
0x25...9034
10/05/20259:03:16 AMbuy$138.38$0.0590130.11960.08778915.35M
0x75A...c533
0x84...ba0d
10/05/20259:02:06 AMbuy$132.1$0.0589870.11410.08776214.7M
0x068...37d7
0xc7...757e
10/05/20259:01:19 AMbuy$117.38$0.0589660.10130.08773713.09M
0x71C...C16F
0xc2...850c