WhatToFarm
/
Get started
12 Swap

Info about WBNB-IRYNA pair

Price USD
$931.11
Price
96.3M IRYNA
TVL
$6.85
MKT CAP
$1.24B
5m
0%
1h
30.75%
4h
30.75%
24h
30.75%
Share
TXNS
48
Buys
48
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x1F8b8e28DCC2B3350ae60d2AC6F89cFF065cf991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
IRYNA:
0xdCfe04aBfb3e99C6122b903f94B453cc58139B97
Pooled WBNB:
0.003683
Pooled IRYNA:
$354,672.96

WBNB/IRYNA price stats on BNB Chain

As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $931.11. WBNB price is up 30.75% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,211.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,463,866.96. The liquidity pool contract is 0x1F8b8e28DCC2B3350ae60d2AC6F89cFF065cf991 with total value locked (TVL) of $6.86. The WBNB/IRYNA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/IRYNA with the contract address 0x1F8b8e28DCC2B3350ae60d2AC6F89cFF065cf991 is $6.86.

The total transactions of WBNB/IRYNA is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

WBNB/IRYNA pool has a trading volume of $5,211.05 in the last 24 hours.

The exchange rate of 1 WBNB to IRYNA is 96.3M, captured at 9:42 AM UTC.

The price of converting 1 WBNB to USD is $931.11 today.

WBNB-IRYNA price chart

DateTime
Price $
Price IRYNA
MakerTXN
09/16/20259:21:56 AMbuy$111.36$0.0595670.11960.07102711.64M
0x75A...c533
0xe5...9dd5
09/16/20259:25:24 AMbuy$0.009311$0.0596680.000010.071038963.04
0xf71...96FA
0x30...2b04
09/16/20259:17:26 AMbuy$108.19$0.0593530.11620.07100411.57M
0x71C...C16F
0x65...b520
09/16/20259:18:36 AMbuy$105.4$0.0594250.11320.07101211.18M
0x53F...875b
0xf5...8220
09/16/20259:20:05 AMbuy$132.12$0.0594930.14190.07101913.92M
0xfE2...51AA
0x09...9b99
09/16/20259:17:54 AMbuy$133.61$0.0593890.14350.07100814.23M
0xC96...767c
0x38...5185
09/16/20258:39:27 AMbuy$96.09$0.0594890.10320.07101912.2M
0xC96...767c
0x87...d936
09/16/20259:15:29 AMbuy$104$0.0592950.11170.08998211.19M
0x5Df...AaCB
0x89...5402
09/16/20259:11:35 AMbuy$129.42$0.0591770.1390.08985614.1M
0x53F...875b
0x85...6688
09/16/20259:13:44 AMbuy$99.91$0.0592370.10730.0899210.82M
0xfE2...51AA
0x92...2450
09/16/20259:12:41 AMbuy$89.38$0.0592090.0960.089899.71M
0x533...e92B
0xa6...99a5
09/16/20258:41:02 AMbuy$97.3$0.0591990.10450.0898812.27M
0x533...e92B
0x5d...eb93
09/16/20258:42:00 AMbuy$104.93$0.0591990.11270.0898813.18M
0xfE2...51AA
0xc5...2354
09/16/20259:07:21 AMbuy$94.78$0.0590110.10180.08967810.52M
0xa29...E5C3
0x31...710e
09/16/20259:06:48 AMbuy$111.26$0.0589810.11950.08964612.39M
0x5Df...AaCB
0x4d...b28b
09/16/20259:05:41 AMbuy$98.6$0.0589510.10590.08961311.02M
0xc90...0420
0xbe...3c78
09/16/20258:40:16 AMbuy$106.7$0.0590310.11460.08969913.5M
0x53F...875b
0xe5...1432
09/16/20259:04:05 AMbuy$112.47$0.0588880.12080.08954512.65M
0x533...e92B
0x39...96b5
09/16/20259:04:50 AMbuy$113.03$0.058920.12140.0895812.67M
0xfE2...51AA
0x11...0bc0
09/16/20259:01:26 AMbuy$101.58$0.0587910.10910.08944211.55M
0x75A...c533
0x27...2e8f