- WhatToFarm
- BNB Chain
- PancakeSwap
- IRYNA-USDT LPs
Info about IRYNA-USDT pair
- Pooled IRYNA:
- 803.19M
- Pooled USDT:
- $35,348.56
IRYNA/USDT price stats on BNB Chain
As of September 9, 2025, the current price of IRYNA token on DEX PancakeSwap is $0.00004391. IRYNA price is up 53.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,088.50. IRYNA token contract is 0xE3999EC784580E768fDFbDCfB2864bA9e53a6841 with a market cap $44,010.35. The liquidity pool contract is 0x55C63e810Fe95aB153bDfaAE090451C0E7b46a95 with total value locked (TVL) of $70,697.13. The IRYNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IRYNA/USDT now?
The current liquidity of IRYNA/USDT with the contract address 0x55C63e810Fe95aB153bDfaAE090451C0E7b46a95 is $70,697.13.
How many transactions are there in the IRYNA/USDT pool in the last 24 hours?
The total transactions of IRYNA/USDT is 31 in the last 24 hours, 2 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the IRYNA/USDT pool in the last 24 hours?
IRYNA/USDT pool has a trading volume of $9,088.50 in the last 24 hours.
What is the exchange rate of 1 IRYNA to USDT?
The exchange rate of 1 IRYNA to USDT is 0.00004391, captured at 12:27 AM UTC.
How much is 1 IRYNA in dollars?
The price of converting 1 IRYNA to USD is $0.00004391 today.
IRYNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 4:57:31 PM | sell | $7.94 | $0.00004391 | 7.94 | 0.00004391 | 181,009.71 | 0xd9...9dee | |
| 09/08/2025 | 4:40:05 PM | buy | $7.98 | $0.00004413 | 7.98 | 0.00004413 | 181,009.71 | 0xe6...0ec1 | |
| 09/08/2025 | 4:15:54 PM | buy | $1,055.63 | $0.0000428 | 1,055.63 | 0.0000428 | 24.66M | 0x72...db74 | |
| 09/08/2025 | 4:15:04 PM | buy | $551.25 | $0.00004086 | 551.25 | 0.00004086 | 13.49M | 0x04...fb5a | |
| 09/08/2025 | 4:13:03 PM | buy | $262.64 | $0.00003989 | 262.64 | 0.00003989 | 6.58M | 0xdd...ca41 | |
| 09/08/2025 | 4:11:04 PM | buy | $264.54 | $0.00003926 | 264.54 | 0.00003926 | 6.74M | 0x22...92f0 | |
| 09/08/2025 | 4:10:28 PM | buy | $345.26 | $0.00003855 | 345.26 | 0.00003855 | 8.96M | 0x53...8033 | |
| 09/08/2025 | 4:09:31 PM | buy | $220.9 | $0.00003789 | 220.9 | 0.00003789 | 5.83M | 0x36...6e21 | |
| 09/08/2025 | 4:09:10 PM | buy | $1,047.6 | $0.00003643 | 1,047.6 | 0.00003643 | 28.75M | 0xd6...fb5c | |
| 09/08/2025 | 4:08:36 PM | buy | $337.74 | $0.00003489 | 337.74 | 0.00003489 | 9.68M | 0x56...9b9d | |
| 09/08/2025 | 4:08:04 PM | buy | $248.34 | $0.00003424 | 248.34 | 0.00003424 | 7.25M | 0x0d...dc62 | |
| 09/08/2025 | 4:07:17 PM | buy | $153.25 | $0.0000338 | 153.25 | 0.0000338 | 4.53M | 0xdd...71f3 | |
| 09/08/2025 | 4:06:11 PM | buy | $571.25 | $0.00003301 | 571.25 | 0.00003301 | 17.3M | 0xe6...2009 | |
| 09/08/2025 | 4:05:16 PM | buy | $196.89 | $0.00003219 | 196.89 | 0.00003219 | 6.12M | 0x3e...31da | |
| 09/08/2025 | 4:04:49 PM | buy | $239.37 | $0.00003173 | 239.37 | 0.00003173 | 7.54M | 0xf3...801a | |
| 09/08/2025 | 4:04:19 PM | buy | $185.88 | $0.00003128 | 185.88 | 0.00003128 | 5.94M | 0xb2...4eb8 | |
| 09/08/2025 | 4:03:10 PM | buy | $4.5 | $0.00003108 | 4.5 | 0.00003108 | 144,795.13 | 0x32...0ab9 | |
| 09/08/2025 | 4:03:00 PM | buy | $0.3082 | $0.00003108 | 0.3082 | 0.00003108 | 9,917.13 | 0x84...f406 | |
| 09/08/2025 | 4:02:24 PM | sell | $1,047.6 | $0.00003202 | 1,047.6 | 0.00003202 | 32.71M | 0xee...71b1 | |
| 09/08/2025 | 4:01:23 PM | buy | $275.37 | $0.00003302 | 275.37 | 0.00003302 | 8.34M | 0x8f...f6fb |