WhatToFarm
/
Get started
12 Swap

Info about IRT-WBNB pair

Price USD
$0.002088
Price
0.052429 WBNB
TVL
$49,149.31
MKT CAP
$391.9K
5m
0.29%
1h
-0.66%
4h
-0.29%
24h
-14.20%
Share
TXNS
954
Buys
455
Sells
499
Volume
17K
Telegram price alerts
Pair:
0xE3Eb840167EbEFEe9c9078be72B9a88e7e63E90C
IRT:
0xCBE5BcA571628894A38836b0baE833ff012f71D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRT:
11.79M
Pooled WBNB:
$28.58

IRT/WBNB price stats on BNB Chain

As of August 29, 2025, the current price of IRT token on DEX PancakeSwap is $0.002088. IRT price is down -14.20% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $17,003.21. IRT token contract is 0xCBE5BcA571628894A38836b0baE833ff012f71D8 with a market cap $391,918.22. The liquidity pool contract is 0xE3Eb840167EbEFEe9c9078be72B9a88e7e63E90C with total value locked (TVL) of $49,149.32. The IRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRT/WBNB with the contract address 0xE3Eb840167EbEFEe9c9078be72B9a88e7e63E90C is $49,149.32.

The total transactions of IRT/WBNB is 954 in the last 24 hours, 455 of which are buy transactions, and 499 are sales transactions.

IRT/WBNB pool has a trading volume of $17,003.21 in the last 24 hours.

The exchange rate of 1 IRT to WBNB is 0.000002429, captured at 1:43 PM UTC.

The price of converting 1 IRT to USD is $0.002088 today.

IRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20251:42:17 PMbuy$14.06$0.0020880.016360.0524296,733.48
0x03C...98Fd
0x9c...265b
08/29/20251:42:12 PMbuy$15.65$0.0020860.018210.0524267,506.42
0x0A4...EB61
0xe2...924e
08/29/20251:41:45 PMsell$20.32$0.0020760.023640.0524159,788.31
0x1c7...f50A
0xfa...f5e2
08/29/20251:39:42 PMbuy$14.15$0.0020920.016420.0524276,763.94
0x1c7...f50A
0x61...1dba
08/29/20251:37:47 PMsell$10.47$0.0020820.012140.0524155,030
0xdAF...A545
0x3c...2ea8
08/29/20251:37:03 PMsell$20.37$0.0020850.023630.0524189,771.15
0x03C...98Fd
0x1d...1421
08/29/20251:34:56 PMsell$20.85$0.0020880.024180.0524229,983.62
0x1c7...f50A
0x21...3e59
08/29/20251:33:32 PMbuy$15.2$0.0020990.017630.0524357,240.24
0x1c7...f50A
0x03...d0c3
08/29/20251:28:06 PMsell$19.77$0.0020930.022890.0524239,445.32
0x1c7...f50A
0x9a...deb3
08/29/20251:27:21 PMbuy$14.49$0.0021040.016770.0524366,886.04
0x1c7...f50A
0x2a...7165
08/29/20251:26:30 PMsell$11.02$0.0020940.012750.0524235,264.37
0xcbc...b2b0
0x73...ea25
08/29/20251:24:30 PMbuy$15.55$0.0021040.017990.0524357,390.28
0x0A4...EB61
0x6a...15e8
08/29/20251:22:53 PMsell$18.6$0.0020940.021520.0524238,882.68
0x0A4...EB61
0x36...1a42
08/29/20251:22:03 PMbuy$10.88$0.0020940.012660.0524365,198.08
0xcbc...b2b0
0xea...3976
08/29/20251:21:16 PMsell$20.07$0.0020950.023230.0524259,579.25
0x1c7...f50A
0xfc...d074
08/29/20251:21:09 PMbuy$14.74$0.0021060.017060.0524376,999.99
0x1c7...f50A
0xc4...6ca1
08/29/20251:20:26 PMbuy$11.46$0.0021040.013260.0524355,446.17
0xdAF...A545
0x21...fbf9
08/29/20251:17:11 PMsell$20.25$0.0020950.023420.0524249,664.67
0x03C...98Fd
0x8c...f35f
08/29/20251:14:59 PMbuy$15.4$0.0021060.017810.0524367,312.37
0x1c7...f50A
0x69...e3f3
08/29/20251:14:26 PMsell$20.6$0.0020960.023830.0524259,827.53
0x1c7...f50A
0x9e...b6bd