WhatToFarm
/
Get started
12 Swap

Info about IRT-WBNB pair

Price USD
$0.002267
Price
0.052831 WBNB
TVL
$49,156
MKT CAP
$427K
5m
0%
1h
0.18%
4h
-0.25%
24h
-5.41%
Share
TXNS
470
Buys
225
Sells
245
Volume
8K
Telegram price alerts
Pair:
0xE3Eb840167EbEFEe9c9078be72B9a88e7e63E90C
IRT:
0xCBE5BcA571628894A38836b0baE833ff012f71D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRT:
10.82M
Pooled WBNB:
$30.68

IRT/WBNB price stats on BNB Chain

As of August 10, 2025, the current price of IRT token on DEX PancakeSwap is $0.002267. IRT price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $8,253.15. IRT token contract is 0xCBE5BcA571628894A38836b0baE833ff012f71D8 with a market cap $426,968.18. The liquidity pool contract is 0xE3Eb840167EbEFEe9c9078be72B9a88e7e63E90C with total value locked (TVL) of $49,156.01. The IRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRT/WBNB with the contract address 0xE3Eb840167EbEFEe9c9078be72B9a88e7e63E90C is $49,156.01.

The total transactions of IRT/WBNB is 470 in the last 24 hours, 225 of which are buy transactions, and 245 are sales transactions.

IRT/WBNB pool has a trading volume of $8,253.15 in the last 24 hours.

The exchange rate of 1 IRT to WBNB is 0.000002831, captured at 10:41 PM UTC.

The price of converting 1 IRT to USD is $0.002267 today.

IRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202510:34:36 PMsell$21.04$0.0022670.026270.0528319,281.8
0x1c7...f50A
0x7b...861b
08/10/202510:30:20 PMbuy$12.5$0.0022790.015610.0528465,485.33
0xcbc...b2b0
0xc4...c643
08/10/202510:28:01 PMbuy$15.78$0.0022760.01970.0528436,931.3
0x1c7...f50A
0xac...f2ab
08/10/202510:26:54 PMbuy$16.6$0.0022730.020730.0528397,301.35
0x0A4...EB61
0x57...bcce
08/10/202510:19:06 PMbuy$15.44$0.0022690.019290.0528356,803.36
0x03C...98Fd
0x92...8690
08/10/202510:17:29 PMsell$22.29$0.0022580.027850.0528229,870.03
0x1c7...f50A
0x81...c2d4
08/10/202510:12:33 PMbuy$15.86$0.002270.019820.0528376,988.47
0x1c7...f50A
0x54...bf4e
08/10/202510:08:27 PMbuy$11.23$0.0022680.014030.0528344,951.01
0xdAF...A545
0x02...8ee8
08/10/202510:00:22 PMsell$21$0.0022570.026250.0528219,306.63
0x1c7...f50A
0x8f...0921
08/10/20259:57:05 PMbuy$15.72$0.0022690.019640.0528356,927.55
0x1c7...f50A
0x1c...4539
08/10/20259:53:59 PMsell$12.48$0.0022580.015590.0528215,527.88
0xdAF...A545
0x7b...a4bd
08/10/20259:43:15 PMsell$23.09$0.0022610.028850.05282510,213.49
0x1c7...f50A
0x4b...47d2
08/10/20259:41:37 PMbuy$15.3$0.0022740.019110.052846,730.83
0x1c7...f50A
0x7c...07ad
08/10/20259:33:36 PMsell$11.55$0.0022630.014420.0528255,104.68
0xcbc...b2b0
0xe3...bdd1
08/10/20259:26:08 PMsell$21.06$0.0022630.026290.0528259,304.9
0x1c7...f50A
0x12...26bc
08/10/20259:26:09 PMbuy$16.38$0.0022740.020450.0528397,204.36
0x1c7...f50A
0xcb...5b49
08/10/20259:21:31 PMbuy$12.89$0.0022750.016090.052845,666.67
0xcbc...b2b0
0xbc...d309
08/10/20259:16:11 PMsell$20.72$0.0022650.025860.0528279,147.84
0x03C...98Fd
0xc6...5558
08/10/20259:10:41 PMbuy$15.98$0.0022770.019950.0528427,022.09
0x1c7...f50A
0x2f...ca99
08/10/20259:09:01 PMsell$23.05$0.0022660.028770.05282910,172.35
0x1c7...f50A
0x2e...90bd