- WhatToFarm
- BNB Chain
- PancakeSwap
- IRISTOKEN-WBNB LPs
Info about IRISTOKEN-WBNB pair
- Pooled IRISTOKEN:
- 57.97M
- Pooled WBNB:
- $47.09
IRISTOKEN/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of IRISTOKEN token on DEX PancakeSwap is $0.0006869. IRISTOKEN price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $45.43. IRISTOKEN token contract is 0x7B9F36a2F331EcE03a7483D2713Cfd806f9bEef2 with a market cap $686,984.38. The liquidity pool contract is 0x7d09879b2175042E9a99fB9eda0073dA8b6471d0 with total value locked (TVL) of $79,823.09. The IRISTOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IRISTOKEN/WBNB now?
The current liquidity of IRISTOKEN/WBNB with the contract address 0x7d09879b2175042E9a99fB9eda0073dA8b6471d0 is $79,823.09.
How many transactions are there in the IRISTOKEN/WBNB pool in the last 24 hours?
The total transactions of IRISTOKEN/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IRISTOKEN/WBNB pool in the last 24 hours?
IRISTOKEN/WBNB pool has a trading volume of $45.43 in the last 24 hours.
What is the exchange rate of 1 IRISTOKEN to WBNB?
The exchange rate of 1 IRISTOKEN to WBNB is 0.0000008105, captured at 4:01 AM UTC.
How much is 1 IRISTOKEN in dollars?
The price of converting 1 IRISTOKEN to USD is $0.0006869 today.
IRISTOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:14:22 AM | sell | $13.05 | $0.0006869 | 0.0154 | 0.068105 | 19,009.5 | 0x31...6a11 | |
| 12/18/2025 | 9:46:06 PM | sell | $31.81 | $0.0006697 | 0.03854 | 0.068115 | 47,500 | 0x71...6bd3 | |
| 12/18/2025 | 7:10:06 PM | buy | $0.5541 | $0.0006761 | 0.0006689 | 0.068162 | 819.54 | 0xfc...b08b | |
| 12/18/2025 | 4:07:52 AM | sell | $31.67 | $0.0006821 | 0.03774 | 0.068128 | 46,438.93 | 0x65...52df | |
| 12/11/2025 | 7:52:57 PM | sell | $69.19 | $0.0007141 | 0.07895 | 0.068148 | 96,900 | 0x87...6e40 | |
| 12/10/2025 | 7:08:05 AM | sell | $16.84 | $0.0007283 | 0.01888 | 0.068165 | 23,133.69 | 0xbd...b9c6 | |
| 12/10/2025 | 1:36:47 AM | sell | $62.6 | $0.0007301 | 0.07013 | 0.06818 | 85,737.5 | 0xec...0719 | |
| 12/09/2025 | 10:27:43 PM | sell | $63.52 | $0.0007409 | 0.07034 | 0.068205 | 85,737.5 | 0xec...4554 | |
| 12/09/2025 | 4:22:15 PM | sell | $57.81 | $0.0007513 | 0.06331 | 0.068228 | 76,950 | 0xf3...b3ea | |
| 12/08/2025 | 3:07:45 PM | sell | $6.71 | $0.0007441 | 0.007437 | 0.06824 | 9,025 | 0xce...9ddb | |
| 12/07/2025 | 9:10:00 PM | sell | $14 | $0.0007423 | 0.01555 | 0.068244 | 18,868.57 | 0x7f...7e2c | |
| 12/07/2025 | 7:57:05 AM | sell | $4.18 | $0.0007377 | 0.004679 | 0.068247 | 5,673.56 | 0x2e...91be | |
| 12/07/2025 | 5:26:55 AM | buy | $15.54 | $0.0007435 | 0.01732 | 0.068287 | 20,907 | 0x6f...6d4d | |
| 12/06/2025 | 8:44:54 PM | buy | $0.08841 | $0.0007375 | 0.0000993 | 0.068284 | 119.86 | 0x14...2257 | |
| 12/06/2025 | 4:45:01 PM | sell | $92.86 | $0.0007411 | 0.1035 | 0.06826 | 125,307.85 | 0x48...a3b4 | |
| 12/04/2025 | 5:08:20 PM | sell | $78.76 | $0.0007537 | 0.08667 | 0.068293 | 104,500 | 0x85...38ce | |
| 12/03/2025 | 5:26:56 PM | sell | $0.6907 | $0.0007461 | 0.0007692 | 0.068309 | 925.75 | 0xe2...b21c | |
| 12/03/2025 | 11:07:28 AM | sell | $1.25 | $0.0007429 | 0.001407 | 0.068309 | 1,693.35 | 0xbd...0b27 | |
| 12/02/2025 | 9:09:47 PM | sell | $139.23 | $0.0007327 | 0.1584 | 0.068337 | 190,000 | 0x52...793a | |
| 12/02/2025 | 8:39:38 PM | sell | $139.2 | $0.0007326 | 0.1594 | 0.068393 | 190,000 | 0x1f...4f8f |