- WhatToFarm
- BNB Chain
- PancakeSwap
- IRISTOKEN-WBNB LPs
Info about IRISTOKEN-WBNB pair
- Pooled IRISTOKEN:
- 38.15M
- Pooled WBNB:
- $71.45
IRISTOKEN/WBNB price stats on BNB Chain
As of March 22, 2025, the current price of IRISTOKEN token on DEX PancakeSwap is $0.00115. IRISTOKEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRISTOKEN token contract is 0x7B9F36a2F331EcE03a7483D2713Cfd806f9bEef2 with a market cap $1,153,466.88. The liquidity pool contract is 0x7d09879b2175042E9a99fB9eda0073dA8b6471d0 with total value locked (TVL) of $88,005.79. The IRISTOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IRISTOKEN/WBNB now?
The current liquidity of IRISTOKEN/WBNB with the contract address 0x7d09879b2175042E9a99fB9eda0073dA8b6471d0 is $88,005.79.
How many transactions are there in the IRISTOKEN/WBNB pool in the last 24 hours?
The total transactions of IRISTOKEN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IRISTOKEN/WBNB pool in the last 24 hours?
IRISTOKEN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IRISTOKEN to WBNB?
The exchange rate of 1 IRISTOKEN to WBNB is 0.000001868, captured at 11:20 AM UTC.
How much is 1 IRISTOKEN in dollars?
The price of converting 1 IRISTOKEN to USD is $0.00115 today.
IRISTOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 11:37:09 PM | sell | $2.2 | $0.00115 | 0.003583 | 0.051868 | 1,917.62 | 0xa7...6633 | |
| 03/18/2025 | 5:32:36 PM | sell | $9.28 | $0.001175 | 0.01476 | 0.051868 | 7,900.2 | 0x3c...eef9 | |
| 03/18/2025 | 10:21:59 AM | buy | $5.98 | $0.001197 | 0.009394 | 0.051878 | 5,001 | 0xcb...6aaa | |
| 03/15/2025 | 8:29:58 AM | sell | $127.56 | $0.001109 | 0.2155 | 0.051874 | 114,995.01 | 0x60...0570 | |
| 03/14/2025 | 11:05:16 AM | sell | $5.92 | $0.001089 | 0.01023 | 0.05188 | 5,440.29 | 0x88...c48f | |
| 03/10/2025 | 11:08:24 PM | sell | $47.83 | $0.001007 | 0.08944 | 0.051883 | 47,500 | 0xca...8553 | |
| 03/10/2025 | 10:33:42 PM | sell | $20.34 | $0.001013 | 0.03787 | 0.051886 | 20,079.24 | 0x42...5225 | |
| 03/10/2025 | 7:30:16 AM | sell | $96.53 | $0.001069 | 0.1707 | 0.051891 | 90,250 | 0xff...c720 | |
| 03/09/2025 | 5:30:03 PM | buy | $5.31 | $0.001062 | 0.009528 | 0.051905 | 5,000 | 0x43...b239 | |
| 03/09/2025 | 5:24:33 PM | buy | $60.51 | $0.001061 | 0.1084 | 0.051902 | 57,000 | 0x14...ad5e | |
| 03/09/2025 | 11:14:54 AM | sell | $190.08 | $0.001095 | 0.3293 | 0.051898 | 173,461.73 | 0x13...207a | |
| 03/09/2025 | 6:42:18 AM | sell | $63.27 | $0.001115 | 0.1083 | 0.05191 | 56,695.7 | 0x46...bbf8 | |
| 03/07/2025 | 9:40:57 PM | buy | $399.35 | $0.001133 | 0.6708 | 0.051905 | 352,164.15 | 0xb2...afef | |
| 03/07/2025 | 4:06:57 PM | buy | $46.33 | $0.001139 | 0.07669 | 0.051885 | 40,678.6 | 0xcc...da8e | |
| 03/07/2025 | 1:28:32 AM | sell | $192.49 | $0.001109 | 0.3265 | 0.051882 | 173,461.73 | 0x1f...30dc | |
| 03/05/2025 | 4:49:07 PM | sell | $218.02 | $0.001118 | 0.3705 | 0.0519 | 194,923.47 | 0x99...c931 | |
| 03/05/2025 | 6:17:07 AM | sell | $7.99 | $0.001127 | 0.01354 | 0.051911 | 7,088.54 | 0xd5...ffa8 | |
| 03/04/2025 | 4:13:04 PM | sell | $31.13 | $0.001088 | 0.05473 | 0.051912 | 28,615.65 | 0x30...9f6a | |
| 03/04/2025 | 3:21:25 PM | sell | $206.75 | $0.001087 | 0.3658 | 0.051924 | 190,154.2 | 0xb7...45b9 | |
| 03/03/2025 | 1:45:08 AM | sell | $254.02 | $0.001204 | 0.4101 | 0.051944 | 210,896.92 | 0x18...70c5 |