WhatToFarm
/
Get started
12 Swap

Info about IRISTOKEN-WBNB pair

Price USD
$0.00007707
Price
0.079622 WBNB
TVL
$1.76
MKT CAP
$77.1K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
5
Buys
2
Sells
3
Volume
14
Telegram price alerts
Pair:
0x7d09879b2175042E9a99fB9eda0073dA8b6471d0
IRISTOKEN:
0x7B9F36a2F331EcE03a7483D2713Cfd806f9bEef2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRISTOKEN:
11,399.1
Pooled WBNB:
$0.001099

IRISTOKEN/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of IRISTOKEN token on DEX PancakeSwap is $0.00007707. IRISTOKEN price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.22. IRISTOKEN token contract is 0x7B9F36a2F331EcE03a7483D2713Cfd806f9bEef2 with a market cap $77,070.49. The liquidity pool contract is 0x7d09879b2175042E9a99fB9eda0073dA8b6471d0 with total value locked (TVL) of $1.76. The IRISTOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRISTOKEN/WBNB with the contract address 0x7d09879b2175042E9a99fB9eda0073dA8b6471d0 is $1.76.

The total transactions of IRISTOKEN/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

IRISTOKEN/WBNB pool has a trading volume of $14.22 in the last 24 hours.

The exchange rate of 1 IRISTOKEN to WBNB is 0.00000009622, captured at 11:27 AM UTC.

The price of converting 1 IRISTOKEN to USD is $0.00007707 today.

IRISTOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202610:42:03 PMsell$0.06965$0.000077070.000086960.079622903.76
0x709...133C
0xae...7db5
09/21/20266:32:58 PMsell$0.305$0.00008380.00058240.0610473,640.7
0x6Eb...CA63
0x90...4760
09/21/20266:30:26 PMbuy$0.7916$0.00019620.0006240.0624534,034.02
0x6Eb...CA63
0x90...8331
09/21/20266:28:06 PMsell$6.44$0.000077690.00075980.07971482,950.52
0x3B2...9fD4
0xa8...4bcb
09/21/20266:28:07 PMbuy$6.61$0.000077690.0009380.07971485,099.47
0x2b4...0D2B
0x36...d16e
09/16/20268:04:07 AMsell$0.1135$0.000047810.00019540.0767462,375
0xBF4...EA19
0x48...a2f6
09/15/20266:13:24 PMbuy$0.1142$0.000072910.00013790.0610081,566.27
0x5e0...d7DB
0x34...8f9f
09/04/20268:51:33 AMbuy$0.0001613$0.000055040.0510.0776622.93
0xE57...F8c8
0x62...c279
09/04/20268:51:33 AMsell$0.3539$0.000055040.0010360.0776626,431.13
0xE57...F8c8
0x62...c279
09/03/20261:32:18 PMsell$0.403$0.00024240.00064760.0634021,662.5
0xC04...95C8
0xbf...f73a
09/03/202610:01:16 AMsell$0.08991$0.00032120.00012820.064583279.91
0xD59...5060
0xac...7b43
09/01/20267:04:58 AMsell$1.76$0.00032520.00063760.0647115,438.66
0xaa7...1293
0xf0...0865
09/01/20267:04:59 AMbuy$4.51$0.00032520.0028910.06471113,876.72
0x2b4...0D2B
0x77...9df8
08/30/20263:15:13 PMsell$0.0943$0.00010980.00013460.061569858.22
0xb4F...057c
0xe0...2686
08/28/20267:09:31 PMsell$0.4948$0.00011350.00093450.0616454,356.63
0xc22...375a
0x04...717e
08/28/20261:45:46 PMsell$0.2884$0.00019850.00045310.0628081,452.21
0xc22...375a
0x34...9083
08/28/20262:31:20 AMbuy$1.58$0.00024650.0014920.0634836,436.39
0xc22...375a
0x47...533a
08/28/20262:31:18 AMsell$0.1026$0.00011370.00014520.061609902.5
0x618...c500
0x46...d259
08/27/20264:14:39 PMsell$0.9642$0.00012010.0024140.0616928,025.73
0x6d5...8e19
0x62...5f44
08/25/202610:20:33 PMsell$0.6096$0.00037410.0010370.0653691,629.38
0x55C...505a
0x37...c93b