WhatToFarm
/
Get started
12 Swap

Info about IRISTOKEN-WBNB pair

Price USD
$0.001037
Price
0.051614 WBNB
TVL
$85,307.69
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7d09879b2175042E9a99fB9eda0073dA8b6471d0
IRISTOKEN:
0x7B9F36a2F331EcE03a7483D2713Cfd806f9bEef2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRISTOKEN:
41.07M
Pooled WBNB:
$66.38

IRISTOKEN/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of IRISTOKEN token on DEX PancakeSwap is $0.001037. IRISTOKEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRISTOKEN token contract is 0x7B9F36a2F331EcE03a7483D2713Cfd806f9bEef2 with a market cap $1,038,448.49. The liquidity pool contract is 0x7d09879b2175042E9a99fB9eda0073dA8b6471d0 with total value locked (TVL) of $85,307.70. The IRISTOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRISTOKEN/WBNB with the contract address 0x7d09879b2175042E9a99fB9eda0073dA8b6471d0 is $85,307.70.

The total transactions of IRISTOKEN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IRISTOKEN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IRISTOKEN to WBNB is 0.000001614, captured at 8:45 AM UTC.

The price of converting 1 IRISTOKEN to USD is $0.001037 today.

IRISTOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20256:04:41 PMsell$74.78$0.0010370.11630.05161472,065.69
0x6d7...3CEC
0x12...5588
06/22/20251:21:44 PMsell$103.48$0.0010130.16560.051621102,154.68
0x8b6...64C7
0x74...1cca
06/20/20252:19:27 PMsell$0.9513$0.0010540.0014670.051625902.5
0xD0F...b03B
0x8e...36d1
06/20/20252:04:35 PMsell$100.39$0.0010560.15480.05162995,000
0x280...7276
0x4b...b2f2
06/16/202512:52:28 PMsell$16.54$0.0010690.025260.05163415,463.62
0xA17...1A2C
0x3c...e265
06/13/20252:27:09 PMsell$84.74$0.0010660.130.05163779,422.85
0x775...cCb0
0x76...bac1
06/13/202510:57:28 AMsell$10.22$0.0010760.015590.0516419,500
0x949...6811
0xcc...8b16
06/13/202512:49:06 AMsell$0.9105$0.0010620.0014070.051641857.37
0xa4c...1d6E
0x44...86ef
06/12/20252:00:54 PMsell$126.89$0.0010920.19120.051646116,159.39
0xeee...5997
0x54...1946
06/11/20257:30:51 PMsell$3.5$0.0011010.005260.0516513,185.17
0xf59...bd52
0xaf...a46f
06/10/20252:40:41 PMsell$135.9$0.0010980.20510.051657123,737.5
0x8b6...64C7
0x44...4960
06/10/202511:13:15 AMsell$110.38$0.0011010.16710.051667100,256.01
0xb38...555c
0x86...a337
06/10/20257:40:09 AMsell$198.92$0.0011120.30010.051678178,779.67
0xc4F...6D03
0xad...dc61
06/09/20251:58:04 PMbuy$62.14$0.0011080.094830.05169156,056.52
0xD18...6d3D
0x92...1825
06/08/20252:22:40 PMbuy$0.5866$0.0011010.00090.051689532.71
0xD2b...FB95
0x5d...8860
06/08/20252:08:28 PMbuy$0.2604$0.00110.00040.051689236.76
0xD2b...FB95
0x50...990c
06/07/20258:56:08 PMbuy$1.77$0.0011010.0027160.0516891,607.83
0xD2b...FB95
0x30...d444
06/07/20258:54:47 PMbuy$24.01$0.00110.036830.05168821,816.35
0xD2b...FB95
0x02...57ca
06/07/20252:03:37 PMsell$4.92$0.0010910.0075770.0516794,512.5
0x0c7...9944
0x53...8d43
06/07/202510:37:37 AMsell$0.9624$0.0010890.0014830.051679883.5
0x39a...7643
0x7b...22cd