WhatToFarm
/
Get started
12 Swap

Info about IRISTOKEN-WBNB pair

Price USD
$0.001121
Price
0.051177 WBNB
TVL
$108,150.34
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
2
Buys
0
Sells
2
Volume
14
Telegram price alerts
Pair:
0x7d09879b2175042E9a99fB9eda0073dA8b6471d0
IRISTOKEN:
0x7B9F36a2F331EcE03a7483D2713Cfd806f9bEef2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRISTOKEN:
48.08M
Pooled WBNB:
$56.73

IRISTOKEN/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of IRISTOKEN token on DEX PancakeSwap is $0.001121. IRISTOKEN price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.83. IRISTOKEN token contract is 0x7B9F36a2F331EcE03a7483D2713Cfd806f9bEef2 with a market cap $1,124,652.23. The liquidity pool contract is 0x7d09879b2175042E9a99fB9eda0073dA8b6471d0 with total value locked (TVL) of $108,150.34. The IRISTOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRISTOKEN/WBNB with the contract address 0x7d09879b2175042E9a99fB9eda0073dA8b6471d0 is $108,150.34.

The total transactions of IRISTOKEN/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

IRISTOKEN/WBNB pool has a trading volume of $13.83 in the last 24 hours.

The exchange rate of 1 IRISTOKEN to WBNB is 0.000001177, captured at 6:41 AM UTC.

The price of converting 1 IRISTOKEN to USD is $0.001121 today.

IRISTOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20253:37:05 PMsell$1.54$0.0011210.0016160.0511771,373.25
0xB78...40A7
0xaa...00d9
09/16/20254:44:40 PMsell$12.28$0.00110.013140.05117711,166.28
0x14B...1145
0xb1...f02d
09/16/20256:58:37 AMsell$59.51$0.0010950.064030.05117954,308.21
0x00D...2535
0xb2...5a44
09/15/20257:42:56 PMbuy$59.94$0.001090.065150.05118454,981.24
0xEb3...a742
0xb1...ced7
09/15/20256:02:59 PMsell$15.59$0.0010810.016980.05117814,414.38
0x69a...f934
0x34...87a6
09/15/20253:23:30 PMsell$12.74$0.0010810.013890.05117811,786.88
0x67c...8790
0x14...1580
09/15/20252:14:39 PMsell$0.6657$0.0010820.00072530.051178615.19
0x8FD...9031
0x7a...2c02
09/14/20251:34:48 PMsell$105.33$0.0011010.1130.05118195,666.11
0x6f5...A029
0x00...b926
09/13/20258:36:38 AMsell$31.2$0.0010940.033750.05118428,500
0x183...3b41
0x25...cdf4
09/13/20252:45:52 AMsell$62.73$0.00110.067630.05118657,000
0x5a3...11Fc
0x70...3730
09/13/202512:19:49 AMsell$85.9$0.00110.092870.05118978,055.21
0xfaB...DC12
0x74...ae7c
09/12/20258:26:00 PMbuy$2.61$0.0011050.0028360.0511972,368.38
0x97D...91a3
0x0d...89d6
09/12/202512:18:03 PMsell$82.25$0.0010820.090740.05119376,023.1
0x69a...f934
0xf2...a6a2
09/11/202511:48:09 PMsell$110.37$0.0010790.12240.051198102,226.65
0x33b...d1B4
0xbf...5982
09/10/202511:07:27 AMsell$5.74$0.0010610.0064960.05125,410.22
0xC1d...FC25
0xb2...79c9
09/09/202511:36:17 PMsell$4.77$0.0010580.0054190.0512014,512.5
0xf77...35B0
0x89...9e9e
09/09/20255:27:05 PMsell$8.9$0.001050.010180.0512018,477.23
0x3B7...2856
0xed...a939
09/09/20255:25:18 PMsell$73.28$0.0010520.08380.05120369,644.5
0x438...43C9
0x90...e0ed
09/09/20253:44:21 PMsell$30.06$0.0010530.03440.05120528,531.18
0x0bD...Fd89
0xbf...d1c9
09/09/20252:13:27 PMsell$1.51$0.001060.0017190.0512061,425
0xDD3...44e3
0x71...5ce2