WhatToFarm
/
12 Swap

Info about IRISE-WBNB pair

Price USD
$0.009812
Price
0.00003369 WBNB
TVL
$28,433.46
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF76B277FF4429e59D06FDed74CC98a9123C62299
IRISE:
0x6Ab3E60B3C2770D9a04A64951aC32f186B42E6bb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRISE:
1.45M
Pooled WBNB:
$48.82

IRISE/WBNB price stats on BNB Chain

As of July 20, 2024, the current price of IRISE token on DEX PancakeSwap is $0.009812. IRISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRISE token contract is 0x6Ab3E60B3C2770D9a04A64951aC32f186B42E6bb with a market cap $97,890.60. The liquidity pool contract is 0xF76B277FF4429e59D06FDed74CC98a9123C62299 with total value locked (TVL) of $28,433.47. The IRISE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRISE/WBNB with the contract address 0xF76B277FF4429e59D06FDed74CC98a9123C62299 is $28,433.47.

The total transactions of IRISE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IRISE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IRISE to WBNB is 0.00003369, captured at 3:27 PM UTC.

The price of converting 1 IRISE to USD is $0.009812 today.

IRISE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20226:01:10 PMbuy$2.29$0.0098120.0078840.00003369233.98
-
0x5b...b2f4
06/09/20226:00:51 PMsell$14,178.99$0.00978548.690.0000336726,271.22
-
0x7e...8d55
06/09/20226:00:14 PMbuy$195.46$0.021060.67120.000072329,280.68
-
0x83...d6d7
06/09/20226:00:14 PMsell$1,793.3$0.020736.150.0000711986,495.72
-
0x83...d6d7
06/09/20226:00:14 PMbuy$217.54$0.021990.7470.000075529,891.56
-
0x83...d6d7
06/09/20226:00:14 PMbuy$236.84$0.021370.81330.0000733911,082.69
-
0x83...d6d7
06/09/20226:00:14 PMbuy$201.8$0.021680.6930.000074479,305.05
-
0x83...d6d7
06/09/20225:59:01 PMbuy$40.18$0.019370.1380.000066552,073.61
-
0x8e...42c9
06/09/20225:58:52 PMsell$169.68$0.016790.58270.0000576810,103.19
-
0xeb...9f92
06/09/20225:58:52 PMsell$176.79$0.016570.60720.0000569210,666.83
-
0xeb...9f92
06/09/20225:58:52 PMbuy$1,867.95$0.018066.410.00006205103,387.32
-
0xeb...9f92
06/09/20225:58:52 PMbuy$257.79$0.01670.88540.0000573815,429.43
-
0xeb...9f92
06/09/20225:58:52 PMsell$1,291.5$0.017734.430.000060972,835.12
-
0xeb...9f92
06/09/20225:58:40 PMbuy$34.93$0.018660.120.000064111,871.55
-
0x27...b47c
06/09/20225:58:28 PMbuy$215.22$0.016720.73920.0000574312,870.42
-
0x77...c2fd
06/09/20225:58:28 PMbuy$1,359.27$0.017724.660.0000608976,668.54
-
0x77...c2fd
06/09/20225:58:28 PMbuy$202.4$0.016220.69510.0000557112,478.15
-
0x77...c2fd
06/09/20225:58:28 PMbuy$188.12$0.016460.64610.0000565511,424.6
-
0x77...c2fd
06/09/20225:58:16 PMbuy$25.91$0.016070.0890.000055221,611.71
-
0x70...c347
06/09/20225:58:16 PMbuy$4.1$0.016050.01410.00005515255.7
-
0x97...28de