- WhatToFarm
- BNB Chain
- PancakeSwap
- IRISE-WBNB LPs
Info about IRISE-WBNB pair
- Pooled IRISE:
- 1.45M
- Pooled WBNB:
- $48.82
IRISE/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of IRISE token on DEX PancakeSwap is $0.009812. IRISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRISE token contract is 0x6Ab3E60B3C2770D9a04A64951aC32f186B42E6bb with a market cap $97,890.60. The liquidity pool contract is 0xF76B277FF4429e59D06FDed74CC98a9123C62299 with total value locked (TVL) of $28,433.47. The IRISE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IRISE/WBNB now?
The current liquidity of IRISE/WBNB with the contract address 0xF76B277FF4429e59D06FDed74CC98a9123C62299 is $28,433.47.
How many transactions are there in the IRISE/WBNB pool in the last 24 hours?
The total transactions of IRISE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IRISE/WBNB pool in the last 24 hours?
IRISE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IRISE to WBNB?
The exchange rate of 1 IRISE to WBNB is 0.00003369, captured at 5:12 AM UTC.
How much is 1 IRISE in dollars?
The price of converting 1 IRISE to USD is $0.009812 today.
IRISE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2022 | 6:01:10 PM | buy | $2.29 | $0.009812 | 0.007884 | 0.00003369 | 233.98 | - | 0x5b...b2f4 |
| 06/09/2022 | 6:00:51 PM | sell | $14,178.99 | $0.009785 | 48.69 | 0.0000336 | 726,271.22 | - | 0x7e...8d55 |
| 06/09/2022 | 6:00:14 PM | buy | $195.46 | $0.02106 | 0.6712 | 0.00007232 | 9,280.68 | - | 0x83...d6d7 |
| 06/09/2022 | 6:00:14 PM | sell | $1,793.3 | $0.02073 | 6.15 | 0.00007119 | 86,495.72 | - | 0x83...d6d7 |
| 06/09/2022 | 6:00:14 PM | buy | $217.54 | $0.02199 | 0.747 | 0.00007552 | 9,891.56 | - | 0x83...d6d7 |
| 06/09/2022 | 6:00:14 PM | buy | $236.84 | $0.02137 | 0.8133 | 0.00007339 | 11,082.69 | - | 0x83...d6d7 |
| 06/09/2022 | 6:00:14 PM | buy | $201.8 | $0.02168 | 0.693 | 0.00007447 | 9,305.05 | - | 0x83...d6d7 |
| 06/09/2022 | 5:59:01 PM | buy | $40.18 | $0.01937 | 0.138 | 0.00006655 | 2,073.61 | - | 0x8e...42c9 |
| 06/09/2022 | 5:58:52 PM | sell | $169.68 | $0.01679 | 0.5827 | 0.00005768 | 10,103.19 | - | 0xeb...9f92 |
| 06/09/2022 | 5:58:52 PM | sell | $176.79 | $0.01657 | 0.6072 | 0.00005692 | 10,666.83 | - | 0xeb...9f92 |
| 06/09/2022 | 5:58:52 PM | buy | $1,867.95 | $0.01806 | 6.41 | 0.00006205 | 103,387.32 | - | 0xeb...9f92 |
| 06/09/2022 | 5:58:52 PM | buy | $257.79 | $0.0167 | 0.8854 | 0.00005738 | 15,429.43 | - | 0xeb...9f92 |
| 06/09/2022 | 5:58:52 PM | sell | $1,291.5 | $0.01773 | 4.43 | 0.0000609 | 72,835.12 | - | 0xeb...9f92 |
| 06/09/2022 | 5:58:40 PM | buy | $34.93 | $0.01866 | 0.12 | 0.00006411 | 1,871.55 | - | 0x27...b47c |
| 06/09/2022 | 5:58:28 PM | buy | $215.22 | $0.01672 | 0.7392 | 0.00005743 | 12,870.42 | - | 0x77...c2fd |
| 06/09/2022 | 5:58:28 PM | buy | $1,359.27 | $0.01772 | 4.66 | 0.00006089 | 76,668.54 | - | 0x77...c2fd |
| 06/09/2022 | 5:58:28 PM | buy | $202.4 | $0.01622 | 0.6951 | 0.00005571 | 12,478.15 | - | 0x77...c2fd |
| 06/09/2022 | 5:58:28 PM | buy | $188.12 | $0.01646 | 0.6461 | 0.00005655 | 11,424.6 | - | 0x77...c2fd |
| 06/09/2022 | 5:58:16 PM | buy | $25.91 | $0.01607 | 0.089 | 0.00005522 | 1,611.71 | - | 0x70...c347 |
| 06/09/2022 | 5:58:16 PM | buy | $4.1 | $0.01605 | 0.0141 | 0.00005515 | 255.7 | - | 0x97...28de |