- WhatToFarm
- BNB Chain
- PancakeSwap
- IRID-WBNB LPs
Info about IRID-WBNB pair
- Pooled IRID:
- 66,817,031.97T
- Pooled WBNB:
- $0.0122264
IRID/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of IRID token on DEX PancakeSwap is $0.4109. IRID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRID token contract is 0x60A3C86b1Ab191CFD52E073f2963dC3462Ee3048 with a market cap $410,965.46. The liquidity pool contract is 0x37B16FBBaEe9b8A573Bd593826b00208645B7be1 with total value locked (TVL) of $1.00. The IRID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IRID/WBNB now?
The current liquidity of IRID/WBNB with the contract address 0x37B16FBBaEe9b8A573Bd593826b00208645B7be1 is $1.00.
How many transactions are there in the IRID/WBNB pool in the last 24 hours?
The total transactions of IRID/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IRID/WBNB pool in the last 24 hours?
IRID/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IRID to WBNB?
The exchange rate of 1 IRID to WBNB is 0.0006943, captured at 4:22 AM UTC.
How much is 1 IRID in dollars?
The price of converting 1 IRID to USD is $0.4109 today.
IRID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:06:15 AM | buy | $5,154.96 | $0.4109 | 8.71 | 0.0006943 | 13,676.3 | 0x9b...68a7 | |
| 03/31/2025 | 9:04:54 AM | buy | $7,599.25 | $0.344 | 12.84 | 0.0005813 | 25,534.4 | 0x5d...7cf5 | |
| 03/31/2025 | 9:03:39 AM | buy | $2,573.33 | $0.2561 | 4.35 | 0.0004329 | 10,592.76 | 0x4c...0f5e | |
| 03/31/2025 | 9:02:21 AM | buy | $5,016.47 | $0.2293 | 8.48 | 0.0003876 | 24,545.66 | 0xee...e523 | |
| 03/31/2025 | 9:01:09 AM | buy | $1,549.89 | $0.1747 | 2.62 | 0.0002953 | 8,869.8 | 0xbe...e8be | |
| 03/31/2025 | 9:00:15 AM | buy | $1,601.1 | $0.1614 | 2.7 | 0.0002722 | 9,916.15 | 0x6e...2b62 | |
| 03/31/2025 | 8:59:18 AM | buy | $575.46 | $0.1524 | 0.97 | 0.000257 | 3,774.12 | 0x3d...c56b | |
| 03/31/2025 | 8:58:21 AM | buy | $2,316.6 | $0.1499 | 3.9 | 0.0002524 | 16,453.18 | 0x3b...5770 | |
| 03/31/2025 | 8:57:09 AM | buy | $1,556.28 | $0.1259 | 2.62 | 0.000212 | 12,358.25 | 0xa8...e8bf | |
| 03/31/2025 | 8:55:54 AM | buy | $1,871.9 | $0.1199 | 3.15 | 0.0002019 | 16,505.44 | 0x5a...098e | |
| 03/31/2025 | 8:55:06 AM | sell | $771.02 | $0.109 | 1.29 | 0.0001835 | 7,068.74 | 0x97...531c | |
| 03/31/2025 | 8:53:51 AM | buy | $1,919.45 | $0.112 | 3.23 | 0.0001886 | 18,185.49 | 0x5a...336a | |
| 03/31/2025 | 8:52:45 AM | buy | $1,646.74 | $0.09895 | 2.77 | 0.0001664 | 17,571.9 | 0xec...d743 | |
| 03/31/2025 | 8:51:48 AM | buy | $398.3 | $0.08728 | 0.67 | 0.0001468 | 4,563.26 | 0xde...c41d | |
| 03/31/2025 | 8:50:42 AM | buy | $1,605.12 | $0.08583 | 2.7 | 0.0001443 | 19,799.78 | 0x8a...2358 | |
| 03/31/2025 | 8:50:30 AM | buy | $71.33 | $0.07617 | 0.12 | 0.0001281 | 936.51 | 0x1d...fa79 | |
| 03/31/2025 | 8:50:03 AM | sell | $621.7 | $0.07739 | 1.04 | 0.0001301 | 8,032.66 | 0xc8...9fe4 | |
| 03/31/2025 | 8:49:54 AM | sell | $570.48 | $0.08094 | 0.9596 | 0.0001361 | 7,047.71 | 0xe3...71f6 | |
| 03/31/2025 | 8:48:54 AM | buy | $981.89 | $0.08017 | 1.65 | 0.0001347 | 12,246.2 | 0x74...403e | |
| 03/31/2025 | 8:47:51 AM | buy | $1,963.79 | $0.0771 | 3.3 | 0.0001295 | 27,457.83 | 0x58...5162 |