WhatToFarm
/
Get started
12 Swap

Info about IRENE-WBNB pair

Price USD
$0.068921
Price
0.0816 WBNB
TVL
$1.5
MKT CAP
$446.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4d76112D1819A8Ba05B4Faa283Ca7f1E5BA802ae
IRENE:
0xe65bd5EcE635051eb10C52f92a729337fB80c3ee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENE:
845,894.97
Pooled WBNB:
$0.001353

IRENE/WBNB price stats on BNB Chain

As of September 17, 2024, the current price of IRENE token on DEX PancakeSwap is $0.0000008921. IRENE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRENE token contract is 0xe65bd5EcE635051eb10C52f92a729337fB80c3ee with a market cap $446,065,267.34. The liquidity pool contract is 0x4d76112D1819A8Ba05B4Faa283Ca7f1E5BA802ae with total value locked (TVL) of $1.51. The IRENE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENE/WBNB with the contract address 0x4d76112D1819A8Ba05B4Faa283Ca7f1E5BA802ae is $1.51.

The total transactions of IRENE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IRENE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IRENE to WBNB is 0.0000000016, captured at 7:51 PM UTC.

The price of converting 1 IRENE to USD is $0.0000008921 today.

IRENE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202410:22:09 PMbuy$0.0002091$0.0689210.0637510.0816234,350.31
0x838...6C40
0x1e...7265
09/13/202410:22:09 PMsell$0.2729$0.0689210.00048940.0816225,070.04
0xc94...9023
0xb3...6877
09/13/202410:22:09 PMbuy$1$0.0689210.00180.081626M
0x5D8...7eDB
0x56...57fc
09/12/20248:50:36 AMsell$0.3371$0.0990290.00061920.0111658373.37M
-
0x16...142a
09/12/20248:48:33 AMsell$0.2775$0.0998430.00051040.011181281.95M
0xD13...EE1E
0x41...ec2a
09/12/20248:44:00 AMsell$0.3115$0.081150.00057260.0112114270.78M
0xD13...EE1E
0x9f...b7a0
09/12/20248:29:06 AMsell$0.3683$0.0812520.00067730.0112304293.99M
0xD13...EE1E
0xfd...89a5
09/12/20248:27:45 AMsell$0.3791$0.0813710.00069720.0112521276.49M
0xD13...EE1E
0xd3...874e
09/12/20248:26:48 AMsell$0.4195$0.0815020.00077230.0112765279.28M
0xD13...EE1E
0xc6...58dd
09/12/20248:25:39 AMsell$0.4677$0.0816570.00086010.0113049282.1M
0xD13...EE1E
0xb6...7800
09/12/20248:25:00 AMsell$0.4667$0.0818280.00085840.0113363255.25M
0xD13...EE1E
0x97...39d6
09/12/20248:23:03 AMsell$0.3903$0.0819910.00071820.0113665195.96M
0xD13...EE1E
0xfa...d77b
09/12/20248:18:06 AMsell$0.4092$0.0821480.00075410.0113958190.52M
0xD13...EE1E
0xd8...d4c3
09/12/20248:16:54 AMsell$0.4474$0.0823250.00082470.0114285192.44M
0xD13...EE1E
0x49...9993
09/12/20248:15:48 AMsell$0.4907$0.0825240.00090550.0114658194.39M
0xD13...EE1E
0x1d...c01f
09/12/20248:14:48 AMsell$0.5469$0.0827570.0010090.0115089198.35M
0xD13...EE1E
0x67...7a59
09/12/20248:14:09 AMsell$0.6011$0.083030.0011080.0115588198.35M
0xD13...EE1E
0x1a...9d12
09/12/20248:13:27 AMsell$0.2802$0.0832480.00051680.01159986.28M
0xD13...EE1E
0x5a...e91c
09/12/20248:12:51 AMsell$0.2928$0.0833930.00053980.011625786.28M
0xD13...EE1E
0xf2...2840
09/12/20248:12:12 AMsell$0.3061$0.0835480.00056450.011654286.29M
0xD13...EE1E
0x9e...b353