- WhatToFarm
- BNB Chain
- PancakeSwap
- IRENA-WBNB LPs
Info about IRENA-WBNB pair
- Pooled IRENA:
- 100,100,100.1T
- Pooled WBNB:
- $0.011148
IRENA/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of IRENA token on DEX PancakeSwap is $1.35. IRENA price is up 260% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $190,433.62. IRENA token contract is 0x53EaBC8371dc8821F15933683e8DF3a319Fa811a with a market cap $1,361,727.23. The liquidity pool contract is 0x1487fDE031FDDcDD6383E6Ec936308d271304659 with total value locked (TVL) of $1.00. The IRENA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IRENA/WBNB now?
The current liquidity of IRENA/WBNB with the contract address 0x1487fDE031FDDcDD6383E6Ec936308d271304659 is $1.00.
How many transactions are there in the IRENA/WBNB pool in the last 24 hours?
The total transactions of IRENA/WBNB is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IRENA/WBNB pool in the last 24 hours?
IRENA/WBNB pool has a trading volume of $190,433.62 in the last 24 hours.
What is the exchange rate of 1 IRENA to WBNB?
The exchange rate of 1 IRENA to WBNB is 0.00221, captured at 2:15 AM UTC.
How much is 1 IRENA in dollars?
The price of converting 1 IRENA to USD is $1.35 today.
IRENA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 10:14:17 PM | sell | $0.6114 | $1.35 | 0.000995 | 0.00221 | 0.4501 | 0x7d...bc7f | |
| 11/26/2024 | 10:14:05 PM | buy | $0.6145 | $1.36 | 0.001 | 0.002221 | 0.4501 | 0xbf...4cc3 | |
| 11/26/2024 | 10:13:59 PM | buy | $15,479.46 | $1.3 | 25.19 | 0.002123 | 11,861.04 | 0x99...0395 | |
| 11/26/2024 | 10:12:41 PM | buy | $22,687.63 | $1.24 | 36.92 | 0.002025 | 19,497.93 | 0xae...a031 | |
| 11/26/2024 | 10:11:38 PM | buy | $7,736.65 | $1.05 | 12.59 | 0.001722 | 7,309.08 | 0xf0...f33b | |
| 11/26/2024 | 10:10:38 PM | buy | $14,931.52 | $0.9811 | 24.32 | 0.001598 | 15,218.76 | 0xdf...64a2 | |
| 11/26/2024 | 10:09:23 PM | buy | $2,332.14 | $0.9254 | 3.8 | 0.001507 | 2,520.01 | 0x6b...1796 | |
| 11/26/2024 | 10:08:29 PM | buy | $5,209.46 | $0.9012 | 8.49 | 0.001468 | 5,780.18 | 0xc0...04a7 | |
| 11/26/2024 | 10:07:11 PM | buy | $4,311.46 | $0.871 | 7.03 | 0.00142 | 4,949.54 | 0x91...1cbf | |
| 11/26/2024 | 10:05:56 PM | buy | $12,038.9 | $0.8207 | 19.63 | 0.001338 | 14,668.21 | 0xaf...b395 | |
| 11/26/2024 | 10:04:50 PM | buy | $5,568.69 | $0.7689 | 9.08 | 0.001253 | 7,242.03 | 0xd9...919d | |
| 11/26/2024 | 10:03:29 PM | buy | $7,365.63 | $0.7316 | 12.01 | 0.001192 | 10,067.13 | 0xe4...ea85 | |
| 11/26/2024 | 10:02:53 PM | sell | $5,840.82 | $0.7238 | 9.52 | 0.00118 | 8,069.27 | 0x18...9bb9 | |
| 11/26/2024 | 10:01:56 PM | buy | $2,692.35 | $0.7365 | 4.39 | 0.0012 | 3,655.59 | 0x57...2d0a | |
| 11/26/2024 | 10:00:50 PM | buy | $10,241.98 | $0.6997 | 16.7 | 0.001141 | 14,635.77 | 0x49...e4a4 | |
| 11/26/2024 | 9:59:47 PM | buy | $1,073.26 | $0.669 | 1.75 | 0.00109 | 1,604.26 | 0xb1...c523 | |
| 11/26/2024 | 9:58:41 PM | buy | $11,496.78 | $0.6347 | 18.75 | 0.001035 | 18,112.4 | 0x0a...1daf | |
| 11/26/2024 | 9:58:23 PM | buy | $0.9994 | $0.6053 | 0.001629 | 0.0009872 | 1.65 | 0x91...88ee | |
| 11/26/2024 | 9:57:38 PM | buy | $3,947.88 | $0.5947 | 6.44 | 0.0009701 | 6,638.32 | 0x2c...3970 | |
| 11/26/2024 | 9:56:23 PM | buy | $15,803.81 | $0.5832 | 25.78 | 0.0009513 | 29,025.42 | 0xf1...7b44 |