WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.06216
Price
0.093723 WBNB
TVL
$3,830.45
MKT CAP
$39.9K
5m
0%
1h
0%
4h
3.00%
24h
-8.06%
Share
TXNS
24
Buys
11
Sells
13
Volume
781
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
8.75B
Pooled WBNB:
$3.3

IRENA/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of IRENA token on DEX PancakeSwap is $0.000000216. IRENA price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $780.88. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $39,862.18. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $3,830.46. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $3,830.46.

The total transactions of IRENA/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

IRENA/WBNB pool has a trading volume of $780.88 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000003723, captured at 4:33 PM UTC.

The price of converting 1 IRENA to USD is $0.000000216 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20264:15:36 PMbuy$29.01$0.062160.050.093723134.27M
0x978...49Bb
0x51...abd2
07/11/20264:15:27 PMsell$28.45$0.0621490.049030.093704132.38M
0x978...49Bb
0x31...594d
07/11/20261:02:42 PMsell$0.01272$0.0621780.000021950.09375858,414.58
0x064...343a
0xb0...1846
07/11/20261:01:44 PMbuy$27.12$0.0621580.04680.093725125.63M
0x62c...cCd0
0xc1...515c
07/11/202612:15:36 PMbuy$29$0.0620970.050.093616138.26M
0x978...49Bb
0xdb...a969
07/11/202612:15:26 PMsell$28.44$0.0620860.049030.093597136.31M
0x978...49Bb
0xd5...9817
07/11/20268:15:36 AMbuy$28.83$0.0620840.050.093614138.33M
0x978...49Bb
0x08...05d8
07/11/20268:15:26 AMsell$28.28$0.0620730.049030.093595136.38M
0x978...49Bb
0x51...eb36
07/11/20264:15:36 AMbuy$28.72$0.0620750.050.093612138.4M
0x978...49Bb
0x6e...1020
07/11/20264:15:26 AMsell$28.19$0.0620660.049030.093593136.45M
0x978...49Bb
0xc5...f6e5
07/11/202612:15:30 AMsell$28.2$0.0620650.049030.093592136.52M
0x978...49Bb
0xb6...1414
07/11/202612:15:40 AMbuy$28.75$0.0620760.050.09361138.47M
0x978...49Bb
0xa7...565c
07/10/202610:00:51 PMbuy$28.79$0.0620780.050.093609138.54M
0x978...49Bb
0x8e...79af
07/10/202610:00:42 PMsell$28.23$0.0620670.049030.09359136.59M
0x978...49Bb
0xff...34a6
07/10/20268:15:26 PMbuy$57.6$0.0620450.10.09355281.62M
0x978...49Bb
0xdb...cff7
07/10/20268:15:17 PMsell$56.51$0.0620340.09810.093531277.8M
0x978...49Bb
0xbc...dd08
07/10/20267:17:12 PMbuy$0.00133$0.0621060.0523120.0936596,317.15
0xA85...941D
0x28...b05d
07/10/20267:04:58 PMsell$45.42$0.0621420.079070.09373211.96M
0x62c...cCd0
0x0f...1b02
07/10/20267:02:26 PMsell$0.02277$0.0621940.000039640.093819103,788.44
0x064...343a
0xa8...3695
07/10/20265:53:15 PMsell$0.0127$0.0622010.000022040.09381957,714.18
0x064...343a
0xa0...f641