WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.063054
Price
0.095405 WBNB
TVL
$4,494.11
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
5
Buys
2
Sells
3
Volume
120
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
7.28B
Pooled WBNB:
$3.97

IRENA/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000003054. IRENA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $120.07. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $56,348.17. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $4,494.11. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $4,494.11.

The total transactions of IRENA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

IRENA/WBNB pool has a trading volume of $120.07 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000005405, captured at 5:16 PM UTC.

The price of converting 1 IRENA to USD is $0.0000003054 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20262:15:45 AMbuy$28.25$0.0630540.050.09540592.49M
0x978...49Bb
0x78...060e
07/25/20262:15:35 AMsell$27.7$0.0630380.049030.09537791.17M
0x978...49Bb
0xea...53f5
07/24/20265:48:04 PMsell$7.84$0.0630710.013940.09546425.53M
0x741...af7a
0x8d...962e
07/24/20262:15:45 AMbuy$28.41$0.0630920.050.09544191.88M
0x978...49Bb
0xa1...cde7
07/24/20262:15:35 AMsell$27.86$0.0630760.049030.09541390.57M
0x978...49Bb
0x63...740d
07/23/20265:12:41 PMsell$0.001552$0.0631080.0527380.0954814,995.4
0x5B9...81ae
0x24...6649
07/23/202612:11:01 PMsell$23.59$0.0631540.041420.09553874.8M
0xD3f...63Ad
0x47...d141
07/23/202611:33:32 AMsell$0.01572$0.0631920.000027560.09559549,259.22
0x1cD...0c72
0xb4...ff43
07/23/20268:43:30 AMsell$65.76$0.0632870.11510.095756200.06M
0x62c...cCd0
0xe1...0e40
07/23/20268:42:29 AMsell$0.02664$0.0633790.000046650.09591778,836.47
0x064...343a
0xe7...1c2b
07/23/20268:10:25 AMsell$3.46$0.063380.0060730.09592910.24M
0xE57...F8c8
0x0d...c268
07/23/20268:10:25 AMbuy$0.0005701$0.0634020.0510.0959671,675.66
0xE57...F8c8
0x0d...c268
07/23/20264:15:59 AMbuy$28.52$0.0633630.050.09589684.8M
0x978...49Bb
0xe0...c1d8
07/23/20264:15:50 AMsell$27.96$0.0633450.049030.09586583.59M
0x978...49Bb
0x1d...8dbb
07/23/202612:15:59 AMbuy$28.56$0.0633660.050.09589384.84M
0x978...49Bb
0x06...ce91
07/23/202612:15:50 AMsell$28.01$0.0633490.049030.09586383.62M
0x978...49Bb
0x12...219b
07/22/20269:29:54 PMsell$0.002025$0.0633860.0535470.0959335,979.39
0xb92...9eb9
0x71...b9fa
07/22/20268:15:59 PMbuy$28.54$0.0633620.050.09589184.87M
0x978...49Bb
0xae...4070
07/22/20268:15:50 PMsell$27.98$0.0633440.049030.0958683.66M
0x978...49Bb
0xfe...21ae
07/22/20264:15:59 PMbuy$28.6$0.0633680.050.09588884.91M
0x978...49Bb
0x93...8b66