WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.064276
Price
0.095615 WBNB
TVL
$6,181.4
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0%
24h
5.81%
Share
TXNS
4
Buys
2
Sells
2
Volume
147
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
7.16B
Pooled WBNB:
$4.05

IRENA/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000004276. IRENA price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $147.10. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $78,902.67. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $6,181.41. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $6,181.41.

The total transactions of IRENA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

IRENA/WBNB pool has a trading volume of $147.10 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000005615, captured at 2:28 AM UTC.

The price of converting 1 IRENA to USD is $0.0000004276 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20262:15:45 AMbuy$38.08$0.0642760.050.09561589.04M
0x978...49Bb
0x21...1ca2
09/06/20262:15:36 AMsell$37.52$0.0642750.049030.09558687.77M
0x978...49Bb
0x40...782d
09/05/20262:15:45 AMbuy$36$0.0640410.050.09561389.07M
0x978...49Bb
0x08...a25b
09/05/20262:15:36 AMsell$35.48$0.0640410.049030.09558487.8M
0x978...49Bb
0x74...b6b3
09/04/20268:09:35 AMsell$1.73$0.064050.0024280.0956554.29M
0xE57...F8c8
0x2e...66d8
09/04/20268:09:35 AMbuy$0.000716$0.0640720.0510.0956871,758.15
0xE57...F8c8
0x2e...66d8
09/04/20262:15:45 AMbuy$36.1$0.0640560.050.09561789M
0x978...49Bb
0x7a...bdd5
09/04/20262:15:36 AMsell$35.39$0.0640340.049030.09558887.73M
0x978...49Bb
0x2c...0a67
09/03/20262:36:05 PMsell$0.0011$0.0640690.0515290.0956572,703.55
0x669...6857
0xae...a440
09/03/20262:35:51 PMsell$93.8$0.0641990.13040.095839223.37M
0x669...6857
0x1a...9574
09/03/20262:15:45 AMbuy$34.55$0.0641350.050.09598483.54M
0x978...49Bb
0x48...dc1d
09/03/20262:15:36 AMsell$33.88$0.0641140.049030.09595382.35M
0x978...49Bb
0x18...1bc5
09/02/20262:15:45 AMbuy$34.18$0.064090.050.09598283.58M
0x978...49Bb
0xf5...cd0a
09/02/20262:15:36 AMsell$33.52$0.0640680.049030.09595182.38M
0x978...49Bb
0xb5...8dc2
09/01/20262:15:45 AMbuy$34.67$0.0641470.050.0959883.61M
0x978...49Bb
0xcb...0f8c
09/01/20262:15:35 AMsell$34$0.0641250.049030.09594982.42M
0x978...49Bb
0xba...4a5b
08/31/20262:15:45 AMbuy$34.25$0.0640940.050.09597783.65M
0x978...49Bb
0xe0...b08e
08/31/20262:15:35 AMsell$33.59$0.0640740.049030.09594682.45M
0x978...49Bb
0x1a...8427
08/30/20268:49:35 PMsell$0.7238$0.0641910.0010390.0960181.73M
0x4Fc...1d72
0x62...96e6
08/30/20266:19:19 PMsell$8.08$0.0642170.011560.09603619.17M
0x9A0...1ca2
0xb7...1879