WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.062042
Price
0.09332 WBNB
TVL
$3,799.75
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
2
Buys
2
Sells
0
Volume
10
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
9.32B
Pooled WBNB:
$3.08

IRENA/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000002042. IRENA price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.37. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $37,689.32. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $3,799.76. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $3,799.76.

The total transactions of IRENA/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

IRENA/WBNB pool has a trading volume of $10.37 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.000000000332, captured at 11:04 PM UTC.

The price of converting 1 IRENA to USD is $0.0000002042 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20262:50:09 AMbuy$0.3687$0.0620420.00059940.093321.81M
0x8e8...7C4c
0x91...f761
03/30/202611:19:38 PMbuy$10$0.0620090.016440.09330249.79M
0xA00...4c4a
0x05...0e11
03/25/202611:03:12 AMsell$0.01192$0.0621120.000018430.09326656,433.57
0x064...343a
0x00...5c84
03/25/202611:01:01 AMbuy$23.79$0.0620990.036780.093245113.35M
0x62c...cCd0
0xa1...e788
03/25/202610:14:40 AMbuy$1.18$0.0620750.0018330.0932045.72M
0x62c...cCd0
0xc1...42dd
03/25/20269:34:01 AMsell$0.005696$0.0620670.0587760.09318527,552.95
0x064...343a
0x08...66bd
03/23/20262:36:11 AMsell$0.07044$0.0620090.00011170.093187350,631.38
0x304...0537
0xd9...d4e9
03/20/20267:24:38 AMsell$0.8913$0.0620390.0013930.0931884.37M
0x9E6...297b
0xce...ff5a
03/19/20265:41:47 PMsell$0.002164$0.062030.0533990.0931910,656.26
0x84F...da8d
0x25...7c2b
03/19/20265:31:54 PMbuy$0.3416$0.0620440.00053560.0932051.67M
0x62c...cCd0
0x50...aad1
03/19/20265:30:04 PMsell$0.0266$0.0620320.000041720.093187130,903.45
0x064...343a
0x0f...04de
03/19/20265:28:40 PMbuy$51.68$0.061990.081010.093119259.7M
0x62c...cCd0
0x81...e74e
03/19/20265:18:00 PMsell$37.56$0.0619540.059230.093081192.19M
0x62c...cCd0
0x87...b34e
03/19/20265:15:58 PMsell$0.02156$0.0619910.000034040.093143108,282.28
0xAA8...6A2a
0x91...b9f9
03/16/202612:44:12 PMbuy$0.9999$0.0621430.0014730.0931584.66M
0x5DD...0E34
0x1f...ad25
03/16/202612:37:44 PMsell$0.1451$0.0621330.00021370.093141680,402.08
0x016...51dF
0x0d...3825
03/16/20268:59:29 AMsell$0.1433$0.0621210.00021220.093141675,656.23
0x016...51dF
0x59...cd4f
03/12/20268:57:42 PMbuy$0.005858$0.062050.0590190.09315728,565.57
0x9E9...d75F
0x6b...2a38
03/12/20267:27:30 PMbuy$0.6248$0.0620520.00096090.0931563.04M
0x28a...324F
0x74...218f
03/06/20263:40:40 AMbuy$0.993$0.0620440.0015310.0931534.86M
0x114...CFB6
0xde...7986