WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.062009
Price
0.093187 WBNB
TVL
$3,823.24
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
9.49B
Pooled WBNB:
$3.03

IRENA/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000002009. IRENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $37,063.71. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $3,823.24. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $3,823.24.

The total transactions of IRENA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

IRENA/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000003187, captured at 8:50 PM UTC.

The price of converting 1 IRENA to USD is $0.0000002009 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20262:36:11 AMsell$0.07044$0.0620090.00011170.093187350,631.38
0x304...0537
0xd9...d4e9
03/20/20267:24:38 AMsell$0.8913$0.0620390.0013930.0931884.37M
0x9E6...297b
0xce...ff5a
03/19/20265:41:47 PMsell$0.002164$0.062030.0533990.0931910,656.26
0x84F...da8d
0x25...7c2b
03/19/20265:31:54 PMbuy$0.3416$0.0620440.00053560.0932051.67M
0x62c...cCd0
0x50...aad1
03/19/20265:30:04 PMsell$0.0266$0.0620320.000041720.093187130,903.45
0x064...343a
0x0f...04de
03/19/20265:28:40 PMbuy$51.68$0.061990.081010.093119259.7M
0x62c...cCd0
0x81...e74e
03/19/20265:18:00 PMsell$37.56$0.0619540.059230.093081192.19M
0x62c...cCd0
0x87...b34e
03/19/20265:15:58 PMsell$0.02156$0.0619910.000034040.093143108,282.28
0xAA8...6A2a
0x91...b9f9
03/16/202612:44:12 PMbuy$0.9999$0.0621430.0014730.0931584.66M
0x5DD...0E34
0x1f...ad25
03/16/202612:37:44 PMsell$0.1451$0.0621330.00021370.093141680,402.08
0x016...51dF
0x0d...3825
03/16/20268:59:29 AMsell$0.1433$0.0621210.00021220.093141675,656.23
0x016...51dF
0x59...cd4f
03/12/20268:57:42 PMbuy$0.005858$0.062050.0590190.09315728,565.57
0x9E9...d75F
0x6b...2a38
03/12/20267:27:30 PMbuy$0.6248$0.0620520.00096090.0931563.04M
0x28a...324F
0x74...218f
03/06/20263:40:40 AMbuy$0.993$0.0620440.0015310.0931534.86M
0x114...CFB6
0xde...7986
03/03/20264:13:53 AMsell$5.69$0.0620030.0089430.09314528.43M
0x204...5396
0x84...fee6
02/27/202610:46:21 AMbuy$5.9$0.0619570.0095370.09316130.17M
0x204...5396
0xf3...2367
02/25/202611:06:14 PMsell$0.07842$0.0619860.00012370.093135394,796.84
0x659...1221
0x42...b3ed
02/25/202612:15:52 PMsell$0.8104$0.0619030.0013350.0931364.26M
0x087...9dDE
0x95...906f
02/24/20264:29:24 AMsell$0.0000471$0.0618570.0779570.093138253.55
0x20C...cc14
0xe9...e087
02/24/20263:56:45 AMsell$0.05361$0.0618610.000090370.093138287,960.31
0x7B3...19a4
0xc5...9479