WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.065662
Price
0.095911 WBNB
TVL
$7,919.04
MKT CAP
$104.6K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
6.98B
Pooled WBNB:
$4.13

IRENA/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of IRENA token on DEX PancakeSwap is $0.0000005662. IRENA price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.27. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $104,637.71. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $7,919.05. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $7,919.05.

The total transactions of IRENA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

IRENA/WBNB pool has a trading volume of $3.27 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000005911, captured at 1:42 AM UTC.

The price of converting 1 IRENA to USD is $0.0000005662 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20259:23:08 PMsell$3.14$0.0656620.0032840.0959115.56M
0x2A4...5384
0x98...db3e
09/17/20251:24:28 PMsell$0.1256$0.0656330.00013190.095916222,959.07
0x194...0470
0x23...0650
09/15/20251:37:06 PMbuy$1$0.0654770.0010860.0959441.83M
0x4Fc...1d72
0xf0...d9fc
09/14/20253:18:44 PMbuy$0.1272$0.0654990.00013740.095942231,357.16
0x194...0470
0x84...702d
09/14/202510:56:49 AMsell$31.9$0.0655960.033980.09596157M
0x11d...47a9
0xd5...811f
09/14/202510:54:36 AMsell$32.42$0.0656890.034540.0960657M
0x11d...47a9
0xaa...f32c
09/14/202510:22:33 AMsell$2.76$0.0657420.0029470.0961154.82M
0x194...0470
0x0c...eda5
09/14/20259:51:42 AMbuy$2.37$0.0657820.0025260.0961464.11M
0x194...0470
0xd8...45c6
09/14/20255:51:35 AMbuy$6$0.0657550.00640.09613310.43M
0x225...32F9
0x0c...dc63
09/13/20258:58:50 PMsell$5.24$0.0656740.0056430.0961019.25M
0x894...5E07
0xee...48d7
09/12/20255:50:34 PMsell$0.0006783$0.0655990.0674020.0961091,211.52
0x1fB...FfcE
0xd3...36d8
09/12/20253:55:36 PMbuy$0.09081$0.0655760.00010.09614162,857.12
0x0Db...817a
0x3c...67a1
09/12/202512:15:19 AMsell$0.1331$0.0655060.00014770.096109241,872.57
0x369...8D8F
0xaa...68a9
09/11/20255:38:16 PMsell$20.93$0.0655080.023340.09614338M
0x11d...47a9
0x99...93a8
09/11/20252:19:17 PMsell$10.28$0.065570.011440.09619418.47M
0xB4E...Cd01
0x36...a4ae
09/11/202511:35:27 AMbuy$0.8952$0.0656260.0009930.0962411.59M
0xc23...0Ce3
0x94...1824
09/10/20257:34:45 PMsell$4.28$0.0655480.0047960.0962157.72M
0x2Cc...7C50
0x92...b565
09/08/20254:00:52 PMsell$1.98$0.0654820.0022480.0962263.61M
0xEC1...7Dc6
0x39...c1cc
09/07/20254:19:01 AMsell$0.0005695$0.0653950.0665760.0962291,055.75
0x1b0...6698
0x31...b516
09/06/20258:25:15 PMsell$39.77$0.0654090.04630.09629773.53M
0x11d...47a9
0x09...6ce4