WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.061371
Price
0.092082 WBNB
TVL
$3,222.83
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
11.78B
Pooled WBNB:
$2.44

IRENA/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000001371. IRENA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.25. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $25,307.16. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $3,222.83. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $3,222.83.

The total transactions of IRENA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

IRENA/WBNB pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000002082, captured at 8:57 AM UTC.

The price of converting 1 IRENA to USD is $0.0000001371 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20263:23:36 AMbuy$0.06588$0.0613710.00010.092082480,259
0x0A4...EC95
0x0f...474e
05/30/20263:16:21 AMsell$0.1828$0.0613690.00027670.0920711.34M
0x2Fa...1622
0x64...6d21
05/25/20266:31:41 PMbuy$0.0006617$0.0613780.0510.0920824,801.67
0xb66...F231
0xcf...7bbb
05/25/20262:50:29 PMsell$14.27$0.0613980.021340.09209102.1M
0x1ba...65C4
0xa9...74a7
05/24/20266:36:02 PMsell$0.0006743$0.0613820.0510280.0921084,877.38
0x7BC...3F7c
0x8d...792a
05/24/20261:44:39 AMsell$7.82$0.0613920.01190.09211856.21M
0x6FA...e024
0xca...d9d3
05/23/202612:32:29 PMbuy$7.96$0.0613620.012450.09212858.49M
0x9bB...bc46
0x8f...34f6
05/23/202612:31:59 PMsell$5.53$0.0613530.0086550.09211540.92M
0x2C9...5E24
0x2a...9cb7
05/23/202612:10:23 PMbuy$3.02$0.0613630.0047220.09212922.18M
0x877...9981
0x1b...6d6a
05/23/20268:18:21 AMsell$2.89$0.0613550.0045250.09211821.36M
0x908...33Af
0x54...549f
05/20/202611:59:26 AMsell$0.000679$0.0613650.0510550.0921224,974.21
0x87c...5A81
0x14...dd5d
05/20/20266:07:38 AMsell$0.006662$0.0613630.000010370.09212248,867.66
0xF83...4328
0x5b...69e9
05/19/20265:56:51 AMsell$0.006546$0.0613660.000010160.09212247,920.49
0x7cf...F748
0xee...4d60
05/18/20265:14:33 PMsell$0.0001373$0.0613570.0621470.0921221,011.97
0x206...D85A
0x59...17df
05/16/20262:48:49 PMsell$0.0006927$0.0613870.0510590.0921224,991.57
0xA88...5061
0x74...3f86
05/14/202610:21:43 AMsell$0.3495$0.0614260.000520.0921222.45M
0x76E...fba5
0x91...d5a4
05/14/20268:52:41 AMbuy$2.92$0.0614330.0043450.0921320.4M
0x5B9...a581
0xee...2b40
05/14/20268:52:02 AMsell$3.84$0.0614260.0057130.0921226.94M
0x395...ee9b
0xa3...0fb8
05/13/20264:35:25 PMsell$0.0005115$0.0614220.0676430.0921253,595.87
0x1f1...Fa13
0xa0...70f5
05/12/20262:00:49 PMsell$0.007517$0.0613960.000011440.09212553,840.85
0x7Bf...8053
0x84...652e