WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.061498
Price
0.092159 WBNB
TVL
$3,483.66
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
11.59B
Pooled WBNB:
$2.5

IRENA/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000001498. IRENA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.38. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $27,652.86. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $3,483.67. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $3,483.67.

The total transactions of IRENA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

IRENA/WBNB pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000002159, captured at 1:34 PM UTC.

The price of converting 1 IRENA to USD is $0.0000001498 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20264:55:05 PMsell$0.3765$0.0614980.00054240.0921592.51M
0xF8e...10B7
0x36...878a
11/06/20268:36:20 PMsell$0.051689$0.0614980.0824340.09215911.27
0xE2E...0cd7
0x4f...15a8
11/06/20261:32:56 PMsell$10.49$0.0615130.015060.09217269.36M
0xE58...3001
0xed...22c1
11/06/20261:32:29 PMsell$14.19$0.0615340.020370.09220392.48M
0xE58...3001
0xf3...dc1d
11/04/20265:58:02 PMsell$0.7084$0.0615910.0009890.0922214.45M
0xAA9...8E85
0xc4...2db2
11/03/20261:00:32 PMsell$9.68$0.0615670.01380.09223461.78M
0xAA9...8E85
0xcc...b283
11/02/20265:36:19 AMsell$0.0006545$0.0615980.0692030.0922474,095.68
0xf73...0d8B
0x2e...cfc5
10/30/20264:46:06 PMsell$0.006746$0.0615740.0596250.09224542,857.65
0xE6f...3272
0xec...d77b
10/30/20264:46:06 PMbuy$11.16$0.0615730.015930.09224471M
0xAA9...8E85
0xfb...064f
10/30/20262:36:10 PMbuy$2$0.0615480.002880.09222712.93M
0x283...8e24
0xc6...54c0
10/26/20263:07:12 PMsell$0.04051$0.0616670.000054370.092237242,979.79
0x49e...a32B
0xa5...59c1
10/23/20268:34:14 PMsell$2.46$0.0616640.0033190.0922414.81M
0x64A...313B
0x7b...febc
10/23/20268:01:01 PMsell$2.65$0.0616650.0035860.09224615.96M
0xDEB...B705
0xa1...36b7
10/20/20267:18:56 AMbuy$0.03628$0.0616520.000049650.092261219,564.17
0x1D9...91C1
0xa8...4f61
10/19/20267:16:02 PMsell$5.39$0.061640.0074220.09225632.89M
0x448...B458
0xe5...dcdb
10/19/20265:49:38 PMsell$0.03953$0.0616440.00005440.092263240,421.12
0x6D8...01e7
0xd3...03f9
10/18/20264:17:17 PMsell$0.03943$0.0616090.00005540.092262244,949.37
0x064...343a
0x84...ff03
10/18/20263:44:33 AMbuy$5.85$0.0616370.0081090.09226735.77M
0x56c...8a8B
0x4b...5e16
10/18/20263:44:33 AMsell$0.006892$0.0616340.0595410.09226242,177.89
0xc92...97Eb
0xbb...6e06
10/15/202610:03:08 PMsell$0.1933$0.0616450.00026420.0922491.18M
0x2a2...C8c9
0x96...703e