WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.061159
Price
0.092063 WBNB
TVL
$2,736.29
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
11.83B
Pooled WBNB:
$2.43

IRENA/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000001159. IRENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $21,388.18. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $2,736.29. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $2,736.29.

The total transactions of IRENA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IRENA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000002063, captured at 3:22 PM UTC.

The price of converting 1 IRENA to USD is $0.0000001159 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20262:26:43 PMbuy$0.56$0.0611590.0009970.0920634.83M
0x1E4...C179
0x04...1fa8
07/01/20268:57:19 PMsell$0.08485$0.0611330.00015360.092052748,540.54
0x000...0000
0x44...4a9d
07/01/202612:06:29 PMsell$0.3047$0.0611130.00056210.0920532.74M
0x275...44c9
0x54...6907
06/30/20269:04:17 PMbuy$0.0009992$0.0611250.0518310.0920648,874.12
0x04b...3D5A
0x5c...8b1b
06/30/20269:01:09 PMbuy$0.0006143$0.0611260.0511250.0920645,454.08
0xA2E...189E
0xc6...d7d6
06/30/20264:12:03 PMbuy$0.0007936$0.0611280.0514510.0920647,032.55
0x7AF...195b
0x8f...0461
06/30/20263:52:04 PMbuy$0.000945$0.0611260.0517310.0920648,387.12
0xA2E...189E
0xbe...9827
06/30/20263:38:45 PMbuy$0.001184$0.0611250.0521730.09206410,527.14
0xA2E...189E
0x3a...7d82
06/25/20264:55:19 PMsell$0.08572$0.0611360.00015490.092054754,253.11
0x0d4...9643
0x59...6d9b
06/25/20264:55:19 PMsell$2.46$0.0611380.0044580.09205821.66M
0x0d4...9643
0x59...6d9b
06/23/20266:55:30 PMsell$0.3892$0.0611830.00067840.0920623.29M
0xDE3...5A89
0x72...5069
06/18/202610:58:19 AMbuy$0.001127$0.0612240.0519080.0920739,203.85
0xB5C...9798
0x5b...7236
06/18/202610:48:11 AMsell$0.01664$0.0612160.000028220.092062136,820.3
0x558...fD2f
0x35...46c1
06/14/202612:07:26 AMsell$3.01$0.061260.0049480.09206723.93M
0xA00...4c4a
0x9c...3dd6
06/14/202612:07:26 AMsell$0.1903$0.0612570.00031240.0920631.51M
0xA00...4c4a
0x9c...3dd6
06/05/202611:03:07 PMbuy$0.009309$0.0612010.000016120.09208277,457.23
0x0fc...B4D3
0xd3...634b
06/03/20263:42:42 PMsell$0.000651$0.0613170.0510240.0920714,942.76
0xf78...0a56
0x0f...2aba
06/02/20263:04:09 PMsell$0.001082$0.0613860.0516170.0920717,805.86
0x3f5...0065
0x25...8c08
05/31/20265:37:09 AMsell$0.0007619$0.0615290.0510310.0920714,980.83
0x261...9bDf
0xe8...793e
05/30/20263:23:36 AMbuy$0.06588$0.0613710.00010.092082480,259
0x0A4...EC95
0x0f...474e