WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.06181
Price
0.092903 WBNB
TVL
$3,600.26
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
9.97B
Pooled WBNB:
$2.88

IRENA/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of IRENA token on DEX PancakeSwap is $0.000000181. IRENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $33,397.15. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $3,600.26. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $3,600.26.

The total transactions of IRENA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IRENA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000002903, captured at 11:28 AM UTC.

The price of converting 1 IRENA to USD is $0.000000181 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20267:26:49 AMbuy$0.3095$0.061810.00049650.0929031.71M
0x283...8e24
0xdc...26c2
02/06/20267:23:14 AMbuy$0.6198$0.0618110.0009930.0929013.42M
0x283...8e24
0x7f...dc6e
02/04/20267:01:00 AMbuy$0.00131$0.0627180.0513980.09294,819.7
0xC3f...FD1d
0x4f...1526
02/04/20262:12:26 AMbuy$0.004258$0.0627180.0545440.092915,665.44
0x1Bb...F139
0x82...3f0b
01/31/20263:21:56 PMbuy$1.22$0.0627170.001310.0928994.52M
0x741...af7a
0xef...b110
01/31/20265:12:22 AMsell$42.4$0.0627440.045240.092929154.47M
0x14d...623D
0x4d...608b
01/30/202611:13:57 AMsell$114.06$0.0629040.12170.093098392.76M
0x1d4...F6bC
0x7b...1a88
01/29/202610:24:52 PMsell$0.003014$0.0630240.0532160.0932279,966.33
0x52b...3B98
0x3d...8237
01/28/20267:25:50 PMsell$0.0148$0.0630240.000015790.09322748,932.81
0x0a9...30f1
0x76...ca43
01/27/20263:10:26 PMbuy$0.00001208$0.0630390.0712890.09324339.76
0x741...af7a
0x89...45fd
01/27/202612:38:25 AMbuy$0.22$0.0630390.00023480.093243723,902.95
0xd27...F27C
0x78...e818
01/26/20269:05:56 PMsell$0.01842$0.0630240.000019660.09322760,937.59
0xf45...12e3
0x40...2a9f
01/26/20264:25:10 PMbuy$3.64$0.0630350.0038930.09323912.02M
0x741...af7a
0x1d...99d8
01/25/20264:40:46 PMsell$9.74$0.0630260.010390.0932332.18M
0xE93...bB29
0xa7...7e91
01/24/20263:59:06 PMsell$0.0006565$0.0630370.0670050.0932412,161.48
0x1D7...7e69
0xba...d915
01/23/20265:44:01 PMsell$69.76$0.0631110.074440.09332224.21M
0x894...e15E
0x38...042e
01/23/202612:11:27 PMbuy$0.2791$0.0632020.00029790.093417871,628.25
0x283...8e24
0x6c...46bb
01/22/20262:28:48 AMbuy$0.0009371$0.0632190.0510.0934352,910.47
0xf4c...1FA7
0x59...ca5e
01/22/20262:28:48 AMsell$7.89$0.0631950.0084280.09340924.72M
0xf4c...1FA7
0x59...ca5e
01/22/202612:31:39 AMsell$0.0007757$0.0632030.0682770.0934182,421.2
0x1c6...eB08
0xf7...7386