WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.063163
Price
0.095544 WBNB
TVL
$4,598.05
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0.09%
24h
1.53%
Share
TXNS
16
Buys
8
Sells
8
Volume
394
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
7.19B
Pooled WBNB:
$4.02

IRENA/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000003163. IRENA price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $393.90. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $58,367.44. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $4,598.05. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $4,598.05.

The total transactions of IRENA/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

IRENA/WBNB pool has a trading volume of $393.90 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000005544, captured at 4:42 PM UTC.

The price of converting 1 IRENA to USD is $0.0000003163 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20264:15:59 PMbuy$28.53$0.0631630.050.09554490.18M
0x978...49Bb
0x5e...354c
07/18/20264:15:50 PMsell$27.97$0.0631470.049030.09551588.89M
0x978...49Bb
0x38...068a
07/18/202612:23:22 PMbuy$0.004984$0.0631930.058760.09561115,609.88
0x6B6...5049
0x98...1cbc
07/18/202612:15:59 PMbuy$28.51$0.063160.050.09554290.22M
0x978...49Bb
0xa5...efc0
07/18/202612:15:49 PMsell$27.96$0.0631440.049030.09551388.93M
0x978...49Bb
0xde...91ef
07/18/20268:15:59 AMbuy$28.39$0.0631460.050.09553990.25M
0x978...49Bb
0x87...2c6f
07/18/20268:15:49 AMsell$27.84$0.0631290.049030.09551188.97M
0x978...49Bb
0x2b...aaf5
07/18/20267:52:02 AMsell$0.09252$0.0631680.00016290.095579291,979.74
0xeA4...a483
0x67...0272
07/18/20264:16:00 AMbuy$28.4$0.0631450.050.09553890.29M
0x978...49Bb
0x0a...90c7
07/18/20264:15:50 AMsell$27.85$0.0631290.049030.09550989M
0x978...49Bb
0xb7...6525
07/18/202612:15:59 AMbuy$28.44$0.0631480.050.09553590.32M
0x978...49Bb
0x61...6961
07/18/202612:15:49 AMsell$27.88$0.0631320.049030.09550789.03M
0x978...49Bb
0x29...1224
07/17/20268:15:59 PMbuy$28.37$0.063140.050.09553390.36M
0x978...49Bb
0xf0...3a05
07/17/20268:15:49 PMsell$27.82$0.0631230.049030.09550489.07M
0x978...49Bb
0xe3...3916
07/17/20264:15:59 PMbuy$28.17$0.0631160.050.09553190.4M
0x978...49Bb
0xaa...206f
07/17/20264:15:50 PMsell$27.62$0.0630990.049030.09550289.11M
0x978...49Bb
0x43...6d07
07/17/202612:15:59 PMbuy$28.21$0.0631190.050.09552890.44M
0x978...49Bb
0x0e...f8ae
07/17/202612:15:50 PMsell$27.67$0.0631040.049030.095589.15M
0x978...49Bb
0x3a...0765
07/17/20268:15:59 AMbuy$28.26$0.0631230.050.09552690.47M
0x978...49Bb
0x3c...d817
07/17/20268:15:50 AMsell$27.72$0.0631080.049030.09549789.18M
0x978...49Bb
0x34...dbc6