WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.063103
Price
0.093451 WBNB
TVL
$5,674.93
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
6
Buys
4
Sells
2
Volume
6
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
9.17B
Pooled WBNB:
$3.15

IRENA/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000003103. IRENA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.75. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $57,246.38. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $5,674.93. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $5,674.93.

The total transactions of IRENA/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

IRENA/WBNB pool has a trading volume of $5.75 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000003451, captured at 4:17 AM UTC.

The price of converting 1 IRENA to USD is $0.0000003103 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20261:39:14 AMbuy$0.2314$0.0631030.00025730.093451745,732.08
0xb14...7e0c
0x33...1919
01/09/20265:01:31 PMsell$0.01505$0.0630740.000016810.09343348,958.01
0x3f1...5fD3
0xb2...0714
01/09/20265:55:47 AMsell$2.68$0.0630810.0029980.0934378.72M
0x147...EA64
0x93...d9d4
01/09/20265:55:32 AMbuy$0.91$0.0630990.0010150.0934562.94M
0xe0B...FA80
0x76...8b8f
01/09/20265:55:18 AMbuy$1.9$0.0630950.002120.0934536.14M
0x364...7BA8
0xc1...cdf2
01/09/20261:50:39 AMbuy$0.005892$0.0630620.0566390.0934519,239.96
0x7AF...195b
0xda...4a2d
01/08/20266:38:39 PMsell$0.02282$0.0630430.000025740.09343374,987.77
0x7AF...195b
0x2f...f9f9
01/08/20266:38:27 PMsell$0.02089$0.0630420.000023570.09343268,679.74
0x168...e974
0x78...dcbe
01/08/20266:38:25 PMbuy$0.004336$0.0630580.0548920.09345114,176.17
0x45c...930d
0x85...d62e
01/08/20266:38:25 PMbuy$0.05145$0.063060.000058040.093452168,126.43
0xd4a...4234
0x44...8932
01/02/20261:16:40 PMsell$0.0147$0.062990.000016880.09343349,173.53
0x3CF...2597
0x34...32b2
01/02/202612:17:31 PMbuy$0.1531$0.062990.00017660.09345511,976.45
0x283...8e24
0x0c...1cad
12/27/20255:15:56 PMsell$0.03338$0.0628790.00003980.093433115,949.74
0xe22...8859
0xe1...1ef9
12/27/20255:11:51 PMsell$0.0911$0.0628790.00010860.093433316,432.98
0x222...e477
0x5f...eb63
12/27/20258:17:56 AMsell$57.94$0.0629410.069130.093509197.01M
0x291...daa1
0x64...4330
12/27/20253:07:27 AMbuy$0.006401$0.0630030.0576810.09360321,314.55
0x52b...3B98
0x55...5493
12/26/20254:18:57 PMbuy$0.005975$0.0629890.0572020.09360319,986.69
0x241...1eEA
0x42...c620
12/25/20253:16:34 AMsell$0.1117$0.0630390.00013180.093586367,648.27
0x701...5555
0x59...d3a3
12/24/20259:44:45 PMsell$0.00008486$0.0630310.0610030.093586279.92
0x228...A02E
0x0b...992b
12/23/20254:11:42 AMbuy$0.01962$0.0630840.000022920.09360463,608.2
0x5b1...09cB
0x75...bb43