WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.066321
Price
0.095646 WBNB
TVL
$9,040.69
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
7.14B
Pooled WBNB:
$4.04

IRENA/WBNB price stats on BNB Chain

As of October 26, 2025, the current price of IRENA token on DEX PancakeSwap is $0.0000006321. IRENA price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.08. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $116,630.20. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $9,040.70. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $9,040.70.

The total transactions of IRENA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

IRENA/WBNB pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000005646, captured at 10:12 AM UTC.

The price of converting 1 IRENA to USD is $0.0000006321 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20259:22:55 AMsell$0.001075$0.0663210.069610.0956461,701.93
0xbD3...9603
0x96...c42c
10/25/20259:52:58 PMsell$0.4322$0.0663050.0003870.095647685,430.27
0x6bD...2EBB
0x90...dfb6
10/25/20251:20:31 PMsell$0.6424$0.0662790.00057780.0956481.02M
0xB58...703d
0xc7...1e81
10/24/202512:05:16 PMbuy$1.51$0.0663650.001350.0956752.38M
0x602...50FA
0x68...02d2
10/24/20254:27:54 AMbuy$36.5$0.066380.03220.09562857.21M
0x894...5E07
0x24...2179
10/23/202511:31:50 PMsell$15.45$0.0662310.013830.09557524.81M
0x690...93Ed
0x8a...c19a
10/23/20258:32:28 PMbuy$78.26$0.0661560.070230.095524127.14M
0x894...5E07
0x77...4e02
10/23/20257:17:28 PMbuy$0.03206$0.0660430.000028790.09542853,047.95
0x9E9...d75F
0x35...47ad
10/23/20257:15:56 PMbuy$0.07571$0.0660130.000068350.095428125,916.42
0x9E9...d75F
0x82...78bb
10/22/20255:36:26 PMbuy$0.0002872$0.0658490.0626650.095428491.03
0x76a...1de2
0x7c...7eee
10/22/20259:22:44 AMsell$0.03102$0.0657470.000029150.09540153,988.52
0xE97...6354
0xf0...4d8b
10/22/20256:28:53 AMsell$8.14$0.0657880.007610.09541114.06M
0x204...5396
0x5c...6ba0
10/22/20255:32:35 AMbuy$8.49$0.0658040.0079590.09543814.64M
0x204...5396
0xb7...ac18
10/20/20252:35:27 PMsell$0.0002884$0.0659860.0626020.0954481.83
0x196...4339
0xb3...1884
10/20/202511:13:45 AMbuy$0.02662$0.0660560.000023850.09542743,957.9
0x1ec...47a0
0xd4...d4c4
10/19/20258:04:12 PMbuy$0.8942$0.0660650.00080.0954261.47M
0x19C...659E
0xf0...7e60
10/18/20255:37:21 PMbuy$1.08$0.0659520.0009930.0954231.83M
0x19C...659E
0x8b...5d16
10/16/20253:51:26 AMsell$0.004068$0.0663770.0534420.0953956,379.65
0xA67...59bB
0xcb...86c2
10/16/20253:51:24 AMbuy$4.57$0.0664030.0038740.0954177.15M
0x52F...2388
0x87...59db
10/15/202512:26:07 PMsell$0.02357$0.0663970.000019840.09538436,846.78
0xe22...8859
0x40...4c86