WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.061637
Price
0.092267 WBNB
TVL
$3,711.41
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
11.32B
Pooled WBNB:
$2.56

IRENA/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000001637. IRENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.87. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $30,216.95. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $3,711.42. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $3,711.42.

The total transactions of IRENA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

IRENA/WBNB pool has a trading volume of $5.87 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000002267, captured at 11:32 AM UTC.

The price of converting 1 IRENA to USD is $0.0000001637 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:44:33 AMbuy$5.85$0.0616370.0081090.09226735.77M
0x56c...8a8B
0x4b...5e16
10/18/20263:44:33 AMsell$0.006892$0.0616340.0595410.09226242,177.89
0xc92...97Eb
0xbb...6e06
10/15/202610:03:08 PMsell$0.1933$0.0616450.00026420.0922491.18M
0x2a2...C8c9
0x96...703e
10/14/20264:55:13 AMsell$0.0002286$0.0616770.0630650.0922491,362.98
0x1fa...6553
0x95...41df
10/13/20261:45:31 AMbuy$0.242$0.0616630.00032910.0922621.45M
0x1aD...Ce33
0x05...c979
10/12/20263:37:16 AMsell$0.01671$0.0616930.000022210.0922598,693.55
0x1CC...36DA
0xce...ee0f
10/11/20261:02:37 PMsell$0.0001681$0.0616860.0622440.09225997.1
0x202...bD6b
0x39...2f27
10/09/20264:16:07 AMsell$0.003365$0.061670.0545330.0922520,142.85
0xe22...8859
0x70...c526
10/09/20264:15:54 AMbuy$5.58$0.0616740.0075290.09225533.38M
0xca1...c846
0x38...ba07
10/07/202610:39:51 AMsell$0.0008399$0.0617160.0510950.0922374,894.03
0xB4D...CdCc
0x06...4a55
10/06/202610:08:10 PMsell$0.2468$0.0617450.00031610.0922361.41M
0x66D...2dD0
0x73...9b87
10/06/20269:54:19 PMsell$0.043$0.0617420.00005520.092237246,773.91
0x064...343a
0x0d...09e4
10/06/20264:12:55 AMbuy$0.005875$0.0617580.0575150.09224933,407.74
0xd0E...3042
0x20...e947
10/06/20262:11:09 AMsell$0.2089$0.0617480.00026740.0922371.2M
0x66D...2dD0
0xdd...80bd
10/06/20262:09:07 AMsell$111$0.0617530.150.092244632.91M
0xe00...1990
0xaa...d272
10/05/202610:53:54 PMbuy$0.007452$0.0619870.0594560.09252237,493.03
0xA2E...189E
0x80...7a96
10/05/20266:36:27 PMsell$0.001063$0.0619740.0513520.0925095,387.71
0x0EE...C5b1
0xe9...1641
10/03/20264:31:04 AMbuy$0.003594$0.0619330.054690.09252218,596.73
0x8f5...10CA
0xd8...b6d9
10/03/20264:22:59 AMsell$78.37$0.0619980.10210.092604392.28M
0xdFd...45f4
0x1c...6563
10/03/20264:22:15 AMsell$83.71$0.0621550.10910.09281388.32M
0xdFd...45f4
0xb1...19f9