WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.064171
Price
0.096011 WBNB
TVL
$5,828.13
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
7
Buys
2
Sells
5
Volume
139
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
6.92B
Pooled WBNB:
$4.19

IRENA/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000004171. IRENA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $138.90. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $76,959.85. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $5,828.13. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $5,828.13.

The total transactions of IRENA/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

IRENA/WBNB pool has a trading volume of $138.90 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000006011, captured at 2:20 AM UTC.

The price of converting 1 IRENA to USD is $0.0000004171 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20262:15:45 AMbuy$34.69$0.0641710.050.09601183.17M
0x978...49Bb
0x09...a761
08/30/20262:15:35 AMsell$33.85$0.0641290.049030.0959881.98M
0x978...49Bb
0x34...14d9
08/29/202610:02:45 PMsell$1.9$0.0641820.0027580.0960554.56M
0xd87...255c
0x5a...c346
08/29/202610:56:13 AMsell$0.03711$0.0641750.000053830.09605688,896.72
0x064...343a
0xb9...cc93
08/29/20266:54:29 AMsell$0.0041$0.0641860.0559350.0960599,795.54
0xc7B...681a
0x9e...4eb3
08/29/20262:15:45 AMbuy$34.53$0.0641560.050.09601783.09M
0x978...49Bb
0x26...c3b2
08/29/20262:15:35 AMsell$33.86$0.0641340.049030.09598681.91M
0x978...49Bb
0x06...2f6a
08/28/20262:15:45 AMbuy$35.71$0.0642960.050.09601483.13M
0x978...49Bb
0xa3...c706
08/28/20262:15:35 AMsell$35.02$0.0642740.049030.09598381.94M
0x978...49Bb
0x1f...ebde
08/27/20262:15:45 AMbuy$35.16$0.0642280.050.09601283.16M
0x978...49Bb
0x19...40c8
08/27/20262:15:35 AMsell$34.48$0.0642060.049030.09598181.97M
0x978...49Bb
0xab...747b
08/26/20262:15:45 AMbuy$34.84$0.0641880.050.0960183.19M
0x978...49Bb
0xcf...807c
08/26/20262:15:36 AMsell$33.99$0.0641450.049030.09597882M
0x978...49Bb
0x0c...1927
08/25/20262:15:45 AMbuy$35.44$0.0642590.050.09600783.23M
0x978...49Bb
0xf5...cf5f
08/25/20262:15:36 AMsell$34.75$0.0642360.049030.09597682.04M
0x978...49Bb
0x7a...ce48
08/24/20266:18:36 AMsell$0.0002149$0.0642250.0630760.096047508.74
0x771...4823
0x4e...fb8a
08/24/20262:15:45 AMbuy$35.01$0.0642050.050.09600583.26M
0x978...49Bb
0x52...ca14
08/24/20262:15:36 AMsell$34.26$0.0641750.049030.09597482.07M
0x978...49Bb
0xbe...aa0b
08/22/20262:15:45 AMbuy$34.68$0.0641610.050.09683.33M
0x978...49Bb
0xd3...7cb1
08/22/20262:15:36 AMsell$33.97$0.0641360.049030.09596982.14M
0x978...49Bb
0x3e...330c