WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.064039
Price
0.096609 WBNB
TVL
$5,357.5
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
4
Buys
2
Sells
2
Volume
66
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
6.62B
Pooled WBNB:
$4.38

IRENA/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000004039. IRENA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $66.05. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $74,517.04. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $5,357.50. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $5,357.50.

The total transactions of IRENA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

IRENA/WBNB pool has a trading volume of $66.05 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000006609, captured at 7:47 PM UTC.

The price of converting 1 IRENA to USD is $0.0000004039 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20266:07:58 PMsell$2.87$0.0640390.0046970.0966097.11M
0xEC1...7Dc6
0xae...5928
08/15/20262:15:45 AMbuy$30.4$0.0639960.050.09657376.06M
0x978...49Bb
0x60...8285
08/15/20262:15:35 AMsell$29.8$0.0639750.049020.09653974.97M
0x978...49Bb
0xf0...f8bb
08/14/20267:23:56 PMbuy$2.97$0.0640240.0049120.0966397.4M
0xEC1...7Dc6
0x7a...66db
08/14/20266:08:32 AMsell$0.061334$0.0640250.0921870.0965980.3314
0x62c...cCd0
0x7c...bdfd
08/14/20266:07:42 AMsell$104.38$0.0641820.17110.096857249.55M
0x62c...cCd0
0x8f...6a14
08/14/20266:00:21 AMsell$110.77$0.0645190.18160.097409245.09M
0x62c...cCd0
0xc0...da75
08/14/20265:59:06 AMsell$0.04137$0.0647030.000067780.09770587,974.42
0xe22...8859
0x69...df65
08/14/20265:58:32 AMsell$0.03905$0.0647010.000063970.09770183,068.11
0x064...343a
0x97...4350
08/14/20262:15:45 AMbuy$30.55$0.0646820.050.09766265.25M
0x978...49Bb
0xbd...42c1
08/14/20262:15:36 AMsell$29.96$0.0646590.049020.09762364.31M
0x978...49Bb
0xaa...5273
08/13/20264:07:11 AMsell$0.02092$0.0647160.000034180.09770344,373.36
0x97B...3328
0x50...9b32
08/13/20264:06:23 AMbuy$52.89$0.0646530.086390.0976113.66M
0x62c...cCd0
0xe3...cffd
08/13/20262:15:45 AMbuy$30.55$0.0645110.050.09738267.73M
0x978...49Bb
0xc8...d264
08/13/20262:15:36 AMsell$29.96$0.0644880.049020.09734466.76M
0x978...49Bb
0x4d...e508
08/12/202611:02:43 PMsell$0.02195$0.0645290.000035970.09742248,470.9
0x4Ff...23fA
0x5f...9ca4
08/12/20262:15:45 AMbuy$30.88$0.0645580.050.09737967.76M
0x978...49Bb
0x9b...8f2c
08/12/20262:15:36 AMsell$30.27$0.0645340.049020.09734166.78M
0x978...49Bb
0x32...940c
08/11/20262:15:45 AMbuy$30.01$0.0644280.050.09737667.78M
0x978...49Bb
0x8f...553e
08/11/20262:15:36 AMsell$29.43$0.0644050.049020.09733866.81M
0x978...49Bb
0xdc...e774