WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.061664
Price
0.09224 WBNB
TVL
$3,796.08
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
11.39B
Pooled WBNB:
$2.55

IRENA/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000001664. IRENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $30,715.78. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $3,796.09. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $3,796.09.

The total transactions of IRENA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IRENA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.000000000224, captured at 12:01 PM UTC.

The price of converting 1 IRENA to USD is $0.0000001664 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20268:34:14 PMsell$2.46$0.0616640.0033190.0922414.81M
0x64A...313B
0x7b...febc
10/23/20268:01:01 PMsell$2.65$0.0616650.0035860.09224615.96M
0xDEB...B705
0xa1...36b7
10/20/20267:18:56 AMbuy$0.03628$0.0616520.000049650.092261219,564.17
0x1D9...91C1
0xa8...4f61
10/19/20267:16:02 PMsell$5.39$0.061640.0074220.09225632.89M
0x448...B458
0xe5...dcdb
10/19/20265:49:38 PMsell$0.03953$0.0616440.00005440.092263240,421.12
0x6D8...01e7
0xd3...03f9
10/18/20264:17:17 PMsell$0.03943$0.0616090.00005540.092262244,949.37
0x064...343a
0x84...ff03
10/18/20263:44:33 AMbuy$5.85$0.0616370.0081090.09226735.77M
0x56c...8a8B
0x4b...5e16
10/18/20263:44:33 AMsell$0.006892$0.0616340.0595410.09226242,177.89
0xc92...97Eb
0xbb...6e06
10/15/202610:03:08 PMsell$0.1933$0.0616450.00026420.0922491.18M
0x2a2...C8c9
0x96...703e
10/14/20264:55:13 AMsell$0.0002286$0.0616770.0630650.0922491,362.98
0x1fa...6553
0x95...41df
10/13/20261:45:31 AMbuy$0.242$0.0616630.00032910.0922621.45M
0x1aD...Ce33
0x05...c979
10/12/20263:37:16 AMsell$0.01671$0.0616930.000022210.0922598,693.55
0x1CC...36DA
0xce...ee0f
10/11/20261:02:37 PMsell$0.0001681$0.0616860.0622440.09225997.1
0x202...bD6b
0x39...2f27
10/09/20264:16:07 AMsell$0.003365$0.061670.0545330.0922520,142.85
0xe22...8859
0x70...c526
10/09/20264:15:54 AMbuy$5.58$0.0616740.0075290.09225533.38M
0xca1...c846
0x38...ba07
10/07/202610:39:51 AMsell$0.0008399$0.0617160.0510950.0922374,894.03
0xB4D...CdCc
0x06...4a55
10/06/202610:08:10 PMsell$0.2468$0.0617450.00031610.0922361.41M
0x66D...2dD0
0x73...9b87
10/06/20269:54:19 PMsell$0.043$0.0617420.00005520.092237246,773.91
0x064...343a
0x0d...09e4
10/06/20264:12:55 AMbuy$0.005875$0.0617580.0575150.09224933,407.74
0xd0E...3042
0x20...e947
10/06/20262:11:09 AMsell$0.2089$0.0617480.00026740.0922371.2M
0x66D...2dD0
0xdd...80bd