WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.064357
Price
0.097368 WBNB
TVL
$5,490.84
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
5
Buys
2
Sells
3
Volume
117
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
6.25B
Pooled WBNB:
$4.64

IRENA/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000004357. IRENA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $117.34. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $80,390.90. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $5,490.85. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $5,490.85.

The total transactions of IRENA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

IRENA/WBNB pool has a trading volume of $117.34 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000007368, captured at 8:19 PM UTC.

The price of converting 1 IRENA to USD is $0.0000004357 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20262:15:45 AMbuy$29.56$0.0643570.050.09736867.85M
0x978...49Bb
0x0e...72e3
08/08/20262:15:36 AMsell$28.98$0.0643340.049020.0973366.88M
0x978...49Bb
0x06...04e1
08/07/20263:03:32 PMsell$0.0002312$0.064380.0639110.097409527.95
0x222...2E77
0xc0...b791
08/07/20262:15:45 AMbuy$29.69$0.0643740.050.09736667.88M
0x978...49Bb
0x9b...e306
08/07/20262:15:36 AMsell$29.09$0.0643480.049020.09732866.9M
0x978...49Bb
0x9c...facb
08/06/20265:24:50 PMsell$4.42$0.0644020.0074580.09741810.05M
0x406...a146
0xcd...a5a2
08/06/20268:56:32 AMbuy$0.3101$0.0644470.00052060.097466697,338.35
0x62c...cCd0
0xa6...439f
08/06/20268:48:35 AMsell$0.02319$0.0644220.000038970.09742852,459.9
0xdC8...E35E
0x34...8788
08/06/20268:47:09 AMbuy$68.39$0.0643340.11480.097281157.79M
0x62c...cCd0
0x00...803e
08/06/20262:15:45 AMbuy$29.69$0.0641710.050.09702371.19M
0x978...49Bb
0x3c...911c
08/06/20262:15:37 AMsell$29.12$0.064150.049020.09698770.17M
0x978...49Bb
0x49...8609
08/05/20262:15:45 AMbuy$30.12$0.0642290.050.09702171.21M
0x978...49Bb
0x08...0c36
08/05/20262:15:36 AMsell$29.53$0.0642080.049020.09698470.19M
0x978...49Bb
0x28...7a71
08/04/20262:15:45 AMbuy$29.56$0.0641490.050.09701871.24M
0x978...49Bb
0x1f...5b33
08/04/20262:15:35 AMsell$28.98$0.0641280.049020.09698270.22M
0x978...49Bb
0x6b...d319
08/03/20264:47:01 PMsell$0.005428$0.0641840.0591570.09705812,972.59
0xe22...8859
0xe5...b3dd
08/03/20264:44:48 PMbuy$15.93$0.0641780.02690.09705238.15M
0x62c...cCd0
0xd4...9e70
08/03/20262:15:45 AMbuy$29.23$0.0640530.050.09693272.12M
0x978...49Bb
0xe3...a659
08/03/20262:15:35 AMsell$28.66$0.0640310.049020.09689671.09M
0x978...49Bb
0x4c...95fc
08/02/20262:15:45 AMbuy$29$0.064020.050.09692972.15M
0x978...49Bb
0x19...17e7