WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.051104
Price
0.081923 WBNB
TVL
$8,500.42
MKT CAP
$203.3K
5m
0%
1h
0%
4h
0%
24h
4.96%
Share
TXNS
6
Buys
3
Sells
3
Volume
171
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
3.86B
Pooled WBNB:
$7.39

IRENA/WBNB price stats on BNB Chain

As of March 13, 2025, the current price of IRENA token on DEX PancakeSwap is $0.000001104. IRENA price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $170.78. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $203,325.35. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $8,500.42. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $8,500.42.

The total transactions of IRENA/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

IRENA/WBNB pool has a trading volume of $170.78 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.000000001923, captured at 9:32 PM UTC.

The price of converting 1 IRENA to USD is $0.000001104 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20256:03:58 PMbuy$1.14$0.0511040.0019940.0819231.04M
0xF45...a205
0x9d...4a0c
03/13/20251:46:13 PMsell$2.13$0.0511270.0036150.0819131.89M
0xD4E...dcD7
0xf0...1a94
03/13/202510:13:43 AMsell$0.02821$0.0511080.000048740.08191425,455.43
0x050...4748
0x6e...705a
03/13/20259:41:22 AMbuy$63.53$0.0510950.10990.08189558.01M
0x7Fb...FaFa
0xd8...de64
03/13/20259:40:31 AMbuy$25.75$0.0510720.044570.08185624.01M
0xBb0...217C
0x3f...77f7
03/12/20257:25:59 PMsell$78.18$0.0510520.1390.08187174.29M
0x8e6...F13A
0x77...98e7
03/12/20252:32:26 PMsell$64.21$0.0510920.11380.08193658.77M
0x055...7066
0xdf...5cf1
03/12/20251:32:11 PMbuy$4.96$0.0511030.0088840.0819734.5M
0xfA7...4068
0xd7...87ab
03/12/20257:46:11 AMsell$43.72$0.0510980.078920.08198239.81M
0x055...7066
0x8c...cab0
03/11/20256:15:29 AMbuy$20.98$0.0510830.038810.08200319.38M
0x6C0...CECc
0x54...b462
03/11/20256:12:02 AMbuy$12.78$0.0510730.023660.08198611.91M
0xE47...CFD0
0x20...3364
03/11/20256:11:05 AMbuy$11.7$0.0510660.021660.08197410.97M
0x7bb...D171
0x81...4af3
03/11/20251:00:27 AMsell$8.36$0.0510140.016190.0819638.25M
0xF18...2f29
0x1c...48ed
03/11/202512:55:30 AMbuy$22.82$0.0510080.044470.08196522.62M
0x2D1...916A
0xa4...8a8d
03/11/202512:33:45 AMbuy$30.55$0.051010.05860.08193830.23M
0x2A3...e228
0xc3...c346
03/10/20259:02:03 PMsell$0.01359$0.0510270.000025310.08191313,228.91
0x050...4748
0xe6...e9ac
03/10/20258:51:45 PMsell$36.13$0.0510320.067590.08193135M
0x463...1DcD
0xa7...42df
03/10/20258:21:03 PMbuy$32.07$0.0510410.059820.08194330.79M
0x0F7...AF69
0xeb...c70a
03/10/20258:21:00 PMsell$61.79$0.0510440.11520.08194759.17M
0x575...DdaC
0xb1...46f2
03/10/20256:10:30 PMbuy$21.68$0.051060.040440.08197720.45M
0x6C0...CECc
0x9e...92a1