WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.064306
Price
0.095647 WBNB
TVL
$6,209.89
MKT CAP
$79.5K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
4
Buys
2
Sells
2
Volume
151
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
7.14B
Pooled WBNB:
$4.07

IRENA/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000004306. IRENA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $151.15. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $79,454.66. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $6,209.90. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $6,209.90.

The total transactions of IRENA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

IRENA/WBNB pool has a trading volume of $151.15 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000005647, captured at 5:28 AM UTC.

The price of converting 1 IRENA to USD is $0.0000004306 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:15:45 AMbuy$38.13$0.0643060.050.09564788.54M
0x978...49Bb
0x97...0116
09/20/20262:15:35 AMsell$37.39$0.0642840.049030.09561887.27M
0x978...49Bb
0x2b...cd2f
09/19/20262:15:45 AMbuy$38.18$0.0643110.050.09564488.57M
0x978...49Bb
0xac...ebaa
09/19/20262:15:35 AMsell$37.43$0.0642870.049030.09561587.31M
0x978...49Bb
0x1b...f69e
09/18/20262:15:35 AMsell$36.59$0.0641890.049030.09561387.35M
0x978...49Bb
0xa0...f9cc
09/18/20262:15:45 AMbuy$37.31$0.0642110.050.09564288.61M
0x978...49Bb
0xb8...1137
09/17/20264:37:03 AMbuy$0.023$0.0641310.00003180.0957155,690
0xB85...bD06
0x40...ba8f
09/17/20262:15:45 AMbuy$36.16$0.0640790.050.0956488.65M
0x978...49Bb
0x10...9abf
09/17/20262:15:36 AMsell$35.45$0.0640570.049030.09561187.38M
0x978...49Bb
0xbf...331c
09/16/20268:22:53 AMsell$0.09739$0.0640120.00013780.095679242,733.65
0x54a...F2f6
0xef...7e7e
09/16/20262:15:45 AMbuy$35.52$0.0640060.050.09563888.68M
0x978...49Bb
0x85...43c4
09/16/20262:15:36 AMsell$34.83$0.0639850.049030.09560987.41M
0x978...49Bb
0x82...68a3
09/15/20262:15:45 AMbuy$36.02$0.0640610.050.09563588.72M
0x978...49Bb
0xad...cb64
09/15/20262:15:36 AMsell$35.33$0.064040.049030.09560687.45M
0x978...49Bb
0x13...c331
09/14/202612:02:27 PMsell$0.01968$0.0640990.000027250.09567548,022.98
0x37D...984f
0x01...7844
09/14/20262:15:45 AMbuy$36.07$0.0640640.050.09563388.75M
0x978...49Bb
0x0f...9881
09/14/20262:15:36 AMsell$35.36$0.0640420.049030.09560487.48M
0x978...49Bb
0x92...763d
09/13/20262:30:59 AMbuy$0.004202$0.0641540.0557670.09570110,116.64
0xA2E...189E
0x00...7b95
09/13/20262:15:45 AMbuy$36.41$0.0641010.050.09563188.79M
0x978...49Bb
0xff...2fcd
09/13/20262:15:35 AMsell$35.7$0.064080.049030.09560287.52M
0x978...49Bb
0x46...1128