WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.061365
Price
0.092122 WBNB
TVL
$3,184.68
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
11.64B
Pooled WBNB:
$2.47

IRENA/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000001365. IRENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $25,184.99. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $3,184.69. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $3,184.69.

The total transactions of IRENA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IRENA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000002122, captured at 8:07 AM UTC.

The price of converting 1 IRENA to USD is $0.0000001365 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202611:59:26 AMsell$0.000679$0.0613650.0510550.0921224,974.21
0x87c...5A81
0x14...dd5d
05/20/20266:07:38 AMsell$0.006662$0.0613630.000010370.09212248,867.66
0xF83...4328
0x5b...69e9
05/19/20265:56:51 AMsell$0.006546$0.0613660.000010160.09212247,920.49
0x7cf...F748
0xee...4d60
05/18/20265:14:33 PMsell$0.0001373$0.0613570.0621470.0921221,011.97
0x206...D85A
0x59...17df
05/16/20262:48:49 PMsell$0.0006927$0.0613870.0510590.0921224,991.57
0xA88...5061
0x74...3f86
05/14/202610:21:43 AMsell$0.3495$0.0614260.000520.0921222.45M
0x76E...fba5
0x91...d5a4
05/14/20268:52:41 AMbuy$2.92$0.0614330.0043450.0921320.4M
0x5B9...a581
0xee...2b40
05/14/20268:52:02 AMsell$3.84$0.0614260.0057130.0921226.94M
0x395...ee9b
0xa3...0fb8
05/13/20264:35:25 PMsell$0.0005115$0.0614220.0676430.0921253,595.87
0x1f1...Fa13
0xa0...70f5
05/12/20262:00:49 PMsell$0.007517$0.0613960.000011440.09212553,840.85
0x7Bf...8053
0x84...652e
05/12/20262:04:48 AMbuy$2.92$0.0614170.0043990.09213220.63M
0xfC4...6150
0x2a...5cbe
05/10/20268:11:08 PMbuy$3.14$0.0614060.0047460.09212422.34M
0x908...33Af
0xcc...5442
05/10/20263:42:40 PMsell$0.006684$0.0613810.00001020.09210948,390.45
0xD34...41a2
0x34...0ae1
05/10/20264:45:24 AMsell$0.0006895$0.0613650.0510650.0921095,048.15
0x1e8...7c50
0xb6...adc0
05/09/20264:01:27 PMbuy$0.001998$0.0613720.0530870.0921214,560.74
0xC75...CCB2
0x42...f18e
05/09/20263:50:41 PMsell$0.003976$0.0613660.0561380.09210929,092.46
0xe22...8859
0xfc...b43d
05/09/20263:50:34 PMbuy$6.42$0.0613680.0099120.09211246.93M
0x659...c35a
0xbb...5924
05/08/20261:16:53 AMsell$0.0006506$0.0613330.051020.0920934,877.31
0x1f6...DB21
0xb2...5e1d
05/04/202610:54:56 AMsell$0.003121$0.0613060.0550020.09209323,900.84
0x972...6875
0x0e...4157
05/02/20266:04:23 AMsell$0.006212$0.0612880.000010090.09209348,214.4
0xbe7...b859
0x39...4791