WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.061396
Price
0.092125 WBNB
TVL
$3,254.49
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
11.63B
Pooled WBNB:
$2.47

IRENA/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000001396. IRENA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.93. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $25,757.33. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $3,254.50. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $3,254.50.

The total transactions of IRENA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

IRENA/WBNB pool has a trading volume of $2.93 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000002125, captured at 6:09 AM UTC.

The price of converting 1 IRENA to USD is $0.0000001396 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20262:00:49 PMsell$0.007517$0.0613960.000011440.09212553,840.85
0x7Bf...8053
0x84...652e
05/12/20262:04:48 AMbuy$2.92$0.0614170.0043990.09213220.63M
0xfC4...6150
0x2a...5cbe
05/10/20268:11:08 PMbuy$3.14$0.0614060.0047460.09212422.34M
0x908...33Af
0xcc...5442
05/10/20263:42:40 PMsell$0.006684$0.0613810.00001020.09210948,390.45
0xD34...41a2
0x34...0ae1
05/10/20264:45:24 AMsell$0.0006895$0.0613650.0510650.0921095,048.15
0x1e8...7c50
0xb6...adc0
05/09/20264:01:27 PMbuy$0.001998$0.0613720.0530870.0921214,560.74
0xC75...CCB2
0x42...f18e
05/09/20263:50:41 PMsell$0.003976$0.0613660.0561380.09210929,092.46
0xe22...8859
0xfc...b43d
05/09/20263:50:34 PMbuy$6.42$0.0613680.0099120.09211246.93M
0x659...c35a
0xbb...5924
05/08/20261:16:53 AMsell$0.0006506$0.0613330.051020.0920934,877.31
0x1f6...DB21
0xb2...5e1d
05/04/202610:54:56 AMsell$0.003121$0.0613060.0550020.09209323,900.84
0x972...6875
0x0e...4157
05/02/20266:04:23 AMsell$0.006212$0.0612880.000010090.09209348,214.4
0xbe7...b859
0x39...4791
05/01/20264:29:09 PMbuy$0.06147$0.0613040.000099120.092103471,240.63
0x6E6...EEAc
0xdc...6ccf
04/30/202610:47:33 AMsell$0.0009971$0.0612890.0516180.0920927,731.01
0x1a4...34B0
0x7b...98c0
04/30/20262:45:48 AMsell$0.0006292$0.0612890.0510210.0920924,879.34
0xE04...5B63
0x4a...416e
04/27/20261:40:23 PMsell$0.0006525$0.0613110.0510410.0920924,975.87
0x0Fc...5f34
0x46...5d9e
04/26/202612:45:24 PMbuy$0.002603$0.0613280.0541220.09210319,601.32
0xC3f...FD1d
0xf3...b253
04/25/202611:11:13 AMsell$28.46$0.0613580.044640.092131209.51M
0x62c...cCd0
0x1a...fe33
04/25/202611:09:01 AMsell$0.0188$0.0613820.000029490.092168136,000.76
0x064...343a
0xb0...119d
04/24/20264:47:24 AMsell$0.0006842$0.0613740.0510790.0921694,976.81
0x548...A215
0x2e...bd3d
04/22/20262:40:46 AMsell$0.0006888$0.0613840.0510790.0921694,976.94
0x415...55a2
0x4f...db66