WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.061384
Price
0.092169 WBNB
TVL
$3,193.02
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
11.51B
Pooled WBNB:
$2.5

IRENA/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000001384. IRENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $25,533.22. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $3,193.03. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $3,193.03.

The total transactions of IRENA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

IRENA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000002169, captured at 2:57 AM UTC.

The price of converting 1 IRENA to USD is $0.0000001384 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20262:40:46 AMsell$0.0006888$0.0613840.0510790.0921694,976.94
0x415...55a2
0x4f...db66
04/20/20265:54:54 PMbuy$0.002847$0.0613720.0545230.0921820,743.32
0x7AF...195b
0xf0...93d1
04/20/202610:25:59 AMsell$0.0006639$0.061360.0510580.0921694,878.33
0x5A6...5D5C
0xb9...93c2
04/17/20264:36:37 PMsell$0.000696$0.0613990.0510790.0921694,973.64
0xFa2...FCf2
0x2e...3068
04/17/20264:22:22 PMsell$0.000684$0.0613920.0510660.0921694,913.66
0x156...5C1b
0x38...8e74
04/17/20262:31:54 PMsell$0.1613$0.0613970.00025060.0921691.15M
0x263...6594
0x26...1b86
04/16/202611:22:53 PMsell$0.006728$0.0613760.00001060.0921748,864.22
0xdEd...964D
0xa0...30fb
04/16/20263:58:24 PMsell$0.0006621$0.0613570.0510580.092174,879.36
0x2D3...337a
0x54...b30b
04/16/20262:57:06 PMsell$0.0006689$0.0613440.0510790.092174,975.7
0x1B9...1dD9
0xc6...2d22
04/16/20262:08:44 PMsell$0.006557$0.0613420.00001060.0921748,864.16
0xE65...f4C3
0xeb...dad7
04/16/20261:11:02 PMsell$0.006594$0.061350.000010590.0921748,830.67
0x8da...12Ef
0x20...df94
04/16/202610:57:58 AMsell$0.0006561$0.0613450.0510580.092174,877.7
0x6B7...83a7
0x04...1960
04/16/20269:04:32 AMsell$0.0006595$0.0613510.0510580.092174,879.36
0xbb1...95c6
0x16...59f3
04/16/20267:27:06 AMsell$0.0006601$0.0613530.0510580.092174,877.7
0x020...De1A
0xc2...8326
04/16/20267:23:18 AMsell$0.0006739$0.0613540.0510790.092174,974.67
0xD92...982A
0xfb...af19
04/16/20265:06:02 AMsell$0.0006602$0.0613530.0510580.092174,877.33
0x9b7...56C4
0x8c...fc20
04/16/20264:19:50 AMsell$0.0006667$0.0613540.0510680.092174,923.68
0x629...aD8c
0x27...267d
04/16/20263:12:51 AMsell$0.0006742$0.0613550.0510790.092174,974.65
0x369...D2F6
0x40...c902
04/16/202612:04:40 AMsell$0.00647$0.061350.00001040.0921747,924.44
0xcF4...8529
0xaa...307e
04/12/20266:30:43 PMsell$0.0006352$0.0612850.0510720.092174,943.26
0x1F1...9D8F
0x7c...108a