WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.064038
Price
0.096966 WBNB
TVL
$5,218.09
MKT CAP
$74.5K
5m
0%
1h
0%
4h
2.24%
24h
4.27%
Share
TXNS
6
Buys
2
Sells
4
Volume
128
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
6.44B
Pooled WBNB:
$4.5

IRENA/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000004038. IRENA price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $127.93. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $74,499.37. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $5,218.09. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $5,218.09.

The total transactions of IRENA/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

IRENA/WBNB pool has a trading volume of $127.93 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000006966, captured at 6:04 PM UTC.

The price of converting 1 IRENA to USD is $0.0000004038 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20262:37:49 PMsell$0.005639$0.0640380.0597290.09696613,966.42
0x064...343a
0xb8...88e2
08/01/20262:37:16 PMsell$0.0241$0.0640360.00004160.09696659,725.71
0x064...343a
0x33...1434
08/01/20262:36:14 PMbuy$68.94$0.0639490.1190.09682174.54M
0x62c...cCd0
0xb8...ea18
08/01/20262:15:45 AMbuy$29.49$0.0638720.050.09656476.17M
0x978...49Bb
0x34...6553
08/01/20262:15:36 AMsell$28.92$0.0638520.049020.0965375.08M
0x978...49Bb
0x2d...348d
07/31/20262:44:57 PMsell$0.5469$0.0638720.00093290.0966051.41M
0x62c...cCd0
0x6a...fde9
07/31/20261:51:38 PMsell$0.007325$0.063890.000012430.09660318,830.9
0x064...343a
0x5a...e3da
07/31/20261:44:49 PMsell$0.9585$0.063910.0016190.0966092.45M
0x62c...cCd0
0x71...8c05
07/31/20261:43:45 PMsell$74.99$0.0640260.12670.096803186.27M
0x62c...cCd0
0x53...9311
07/31/20261:41:37 PMsell$0.03608$0.0641430.000060940.09699787,094.49
0x064...343a
0x92...3383
07/31/20262:15:45 AMbuy$29.45$0.0640980.050.09695771.86M
0x978...49Bb
0x73...0bef
07/31/20262:15:35 AMsell$28.88$0.0640780.049020.09692270.83M
0x978...49Bb
0x38...262c
07/30/20264:21:07 PMsell$0.1247$0.0641470.00021050.096998300,811.86
0x7c1...AF78
0x6f...a827
07/30/20262:15:45 AMbuy$28.8$0.0640060.050.09695571.88M
0x978...49Bb
0xc2...f79c
07/30/20262:15:36 AMsell$28.23$0.0639850.049020.0969270.85M
0x978...49Bb
0x62...ffe9
07/29/202612:00:52 PMsell$0.005603$0.0639920.0598190.09699614,035.94
0xF06...1520
0x21...bdeb
07/29/202612:00:32 PMsell$0.6557$0.0639920.0011490.0969971.64M
0xF06...1520
0x56...aa88
07/29/20267:16:57 AMsell$19.41$0.0640260.0340.09705248.21M
0x62c...cCd0
0x4a...9c52
07/29/20267:14:47 AMsell$0.007009$0.0640530.000012270.09710217,290.07
0x064...343a
0x71...786b
07/29/20264:26:49 AMsell$0.02734$0.0640330.000048170.09710567,794.1
0x302...07F2
0xef...9576