WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.0628
Price
0.093164 WBNB
TVL
$5,349.38
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
9.57B
Pooled WBNB:
$3.02

IRENA/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of IRENA token on DEX PancakeSwap is $0.00000028. IRENA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.98. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $51,672.75. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $5,349.39. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $5,349.39.

The total transactions of IRENA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

IRENA/WBNB pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000003164, captured at 10:44 AM UTC.

The price of converting 1 IRENA to USD is $0.00000028 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20259:17:51 AMbuy$0.9246$0.06280.0010440.0931643.3M
0x202...0676
0x2d...c4c9
12/09/20252:55:53 AMsell$0.04251$0.0628020.000047740.093147151,686.05
0x140...4e23
0xef...d6c0
12/09/20252:53:37 AMsell$0.01377$0.0628160.00001540.09314748,921.91
0x450...a0F8
0xcf...c653
12/06/20258:16:59 AMsell$0.01358$0.0627770.00001540.09314848,921.94
0x8dD...A518
0x8d...4f28
12/05/20251:54:27 PMsell$0.009696$0.0627850.000010950.09314834,805.05
0x1a5...B0a3
0x9f...f06e
12/04/20259:50:53 PMbuy$0.9786$0.0628390.001090.0931623.45M
0x1DC...5398
0xaf...9a53
12/04/20255:42:53 PMsell$0.2497$0.0628430.00027630.093146878,381.3
0x2e8...A904
0x01...cf43
12/04/20255:48:27 AMsell$6.1$0.0628570.0067350.09315321.36M
0xe7D...c916
0x51...6891
12/01/20258:18:27 AMbuy$2.91$0.0626280.0035210.09317211.1M
0x395...50Ba
0xa3...4cdd
12/01/20258:18:27 AMbuy$2.91$0.0626220.0035210.09316511.13M
0xdc3...64a4
0xf3...49ab
12/01/20257:52:37 AMbuy$0.1129$0.0626190.00013630.093161431,329.61
0x222...e477
0xa9...1fef
12/01/20255:29:07 AMbuy$1.92$0.0626050.0023380.0931587.4M
0x00C...9721
0x07...f33b
12/01/20255:28:40 AMsell$2.52$0.0625920.003060.0931439.74M
0xBCF...8373
0x50...0f03
11/29/202510:02:46 PMsell$0.001372$0.0627540.0515680.0931464,983.29
0xB74...ba35
0x80...0db2
11/28/20253:08:45 PMsell$1.37$0.0628140.001540.0931484.89M
0x33b...A0BF
0xdd...7685
11/28/20253:05:01 PMbuy$2.87$0.062840.0032040.09316210.13M
0xDc9...0B41
0xa2...743f
11/28/20253:04:59 PMsell$13.97$0.0628380.015550.09315949.22M
0xbEB...7721
0xa5...fdab
11/28/20253:04:55 PMbuy$1.45$0.0628650.0016240.093195.09M
0x33b...A0BF
0x5f...1c65
11/28/20252:30:57 PMbuy$5.85$0.0628690.0064970.09318120.42M
0x4Ed...3c04
0x81...7d56
11/28/20252:30:51 PMbuy$5.88$0.0628570.0065220.09316820.59M
0x7FE...55D1
0xeb...7ff1