WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.062044
Price
0.093153 WBNB
TVL
$3,902.82
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
9.56B
Pooled WBNB:
$3

IRENA/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000002044. IRENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $37,724.32. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $3,902.82. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $3,902.82.

The total transactions of IRENA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IRENA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000003153, captured at 12:24 AM UTC.

The price of converting 1 IRENA to USD is $0.0000002044 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20263:40:40 AMbuy$0.993$0.0620440.0015310.0931534.86M
0x114...CFB6
0xde...7986
03/03/20264:13:53 AMsell$5.69$0.0620030.0089430.09314528.43M
0x204...5396
0x84...fee6
02/27/202610:46:21 AMbuy$5.9$0.0619570.0095370.09316130.17M
0x204...5396
0xf3...2367
02/25/202611:06:14 PMsell$0.07842$0.0619860.00012370.093135394,796.84
0x659...1221
0x42...b3ed
02/25/202612:15:52 PMsell$0.8104$0.0619030.0013350.0931364.26M
0x087...9dDE
0x95...906f
02/24/20264:29:24 AMsell$0.0000471$0.0618570.0779570.093138253.55
0x20C...cc14
0xe9...e087
02/24/20263:56:45 AMsell$0.05361$0.0618610.000090370.093138287,960.31
0x7B3...19a4
0xc5...9479
02/24/20263:56:07 AMsell$0.0541$0.0618620.000091190.093138290,557.53
0x7B3...19a4
0xa5...2b13
02/23/20269:46:48 AMbuy$0.08676$0.0619230.00014220.093154450,997.64
0x07C...eF58
0x8e...f9ef
02/21/20264:12:37 PMsell$2.8$0.0619640.0044870.09314314.28M
0x62c...cCd0
0x75...4a86
02/21/20263:50:23 PMbuy$0.2824$0.0619860.00044950.0931631.42M
0x62c...cCd0
0x8d...e9c0
02/21/20263:49:07 PMsell$0.00552$0.0619780.0587760.09314527,904.95
0x064...343a
0xc1...08e7
02/21/20263:47:34 PMbuy$10.88$0.0619780.017290.09314455M
0x62c...cCd0
0x22...fde5
02/20/20265:20:25 AMsell$0.04633$0.0618920.000076140.093111244,770.57
0x88f...04eb
0x73...ddc5
02/18/20267:39:47 PMbuy$10.99$0.0618710.018250.09310758.74M
0x62c...cCd0
0x7b...bab9
02/17/20264:11:41 PMbuy$0.02145$0.0619060.000034750.093088112,521.86
0x998...eD14
0xd5...7614
02/17/20264:10:38 PMbuy$41.51$0.0618650.067190.093019222.58M
0x62c...cCd0
0x17...3e3a
02/12/20263:37:05 PMbuy$14.35$0.0617940.023410.09292780M
0x62c...cCd0
0x3e...fc44
02/10/20268:27:39 PMbuy$0.002901$0.0617890.0547080.09290316,216.34
0x58f...193c
0x4f...8734
02/08/20261:41:24 PMbuy$0.0002367$0.0618690.0636760.0929031,266.04
0x9c0...1f64
0x4c...6b5a