WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.061933
Price
0.092522 WBNB
TVL
$4,148.23
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
10.76B
Pooled WBNB:
$2.7

IRENA/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000001933. IRENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $35,663.65. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $4,148.23. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $4,148.23.

The total transactions of IRENA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IRENA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000002522, captured at 11:03 AM UTC.

The price of converting 1 IRENA to USD is $0.0000001933 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20264:31:04 AMbuy$0.003594$0.0619330.054690.09252218,596.73
0x8f5...10CA
0xd8...b6d9
10/03/20264:22:59 AMsell$78.37$0.0619980.10210.092604392.28M
0xdFd...45f4
0x1c...6563
10/03/20264:22:15 AMsell$83.71$0.0621550.10910.09281388.32M
0xdFd...45f4
0xb1...19f9
10/03/20264:22:15 AMsell$0.8177$0.0620740.0010650.0927033.94M
0xdFd...45f4
0xb1...19f9
10/02/202611:59:46 PMsell$4.8$0.0622470.0062570.09292521.39M
0x9A5...C662
0x1b...da47
10/02/202611:58:57 PMsell$9.67$0.0622620.012590.09294442.77M
0x73c...8119
0x29...1cf0
10/02/202610:16:15 PMsell$26.44$0.0622920.034520.092992115.37M
0xc98...6b24
0x47...e84a
10/02/20267:51:04 AMsell$184.52$0.0623520.25810.093034784.45M
0xdFd...45f4
0xf4...69b5
10/02/20267:22:43 AMbuy$0.03872$0.0627910.000049870.093594138,744.25
0x826...b789
0x3b...accd
10/01/20263:02:40 PMbuy$0.7599$0.0627550.00099120.0935932.76M
0xC07...6EBC
0xbf...6dac
09/30/20267:54:46 PMbuy$3.78$0.0627440.004950.09358613.8M
0xA74...eD9e
0xc0...4d66
09/30/20267:32:14 PMbuy$0.01113$0.0627450.000014520.09358140,562.69
0xA2E...189E
0xd6...06a9
09/30/20267:03:02 PMbuy$0.007406$0.062750.0596430.09358126,925.84
0xd0E...3042
0x65...2f85
09/30/20267:02:06 PMsell$160.96$0.0627440.22350.093572586.54M
0xdFd...45f4
0x87...c2b9
09/29/202612:19:11 PMbuy$2.98$0.0631370.0038950.0940919.52M
0x1Ad...cE42
0xe2...9363
09/29/202612:17:23 PMbuy$4.97$0.0631290.0064820.09407915.89M
0x1Ad...cE42
0xa8...3e74
09/29/202610:01:27 AMsell$8.64$0.0631070.01130.09406427.81M
0x1db...e5dF
0x21...6b7c
09/28/20267:37:40 AMsell$105.37$0.063230.13830.094241326.22M
0xdFd...45f4
0x9f...b622
09/28/20267:24:18 AMsell$0.3814$0.063360.00050050.094411.14M
0x66D...2dD0
0x3b...6e3d
09/27/20261:56:35 PMbuy$0.3881$0.063460.00049750.0944341.12M
0xB2A...263e
0xad...3d8d