WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.065103
Price
0.095296 WBNB
TVL
$7,544.89
MKT CAP
$94.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
7.37B
Pooled WBNB:
$3.91

IRENA/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of IRENA token on DEX PancakeSwap is $0.0000005103. IRENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $94,145.23. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $7,544.89. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $7,544.89.

The total transactions of IRENA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IRENA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000005296, captured at 11:09 AM UTC.

The price of converting 1 IRENA to USD is $0.0000005103 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20254:42:10 PMsell$0.02495$0.0651030.00002590.09529648,899.76
0xA35...b214
0xc8...57d5
11/02/20258:49:33 PMsell$46.4$0.0657840.042960.09535580.24M
0x6a9...Ab5E
0x02...92e2
11/01/20253:00:23 PMsell$0.07251$0.0658540.000067050.095413123,860.54
0x0f6...10B0
0x91...289a
11/01/20257:59:11 AMsell$39.63$0.0659480.03640.09546366.63M
0xeA5...fFe6
0x69...ff97
10/31/20258:24:06 PMsell$54.13$0.0660930.049590.09558288.84M
0xeA5...fFe6
0xa0...b1b5
10/29/20254:15:45 PMsell$16.81$0.0662420.015270.09567326.93M
0x981...02ec
0x0f...ca26
10/29/20251:49:18 PMsell$12.88$0.066340.01160.09571120.32M
0x981...02ec
0x78...cd29
10/29/20255:56:59 AMsell$0.0611$0.0663430.000055160.09572796,318.2
0xa2d...9d6E
0x2d...f8e8
10/28/20258:57:35 PMbuy$0.6554$0.0662870.00060.0957551.04M
0x269...AbD3
0x91...cfdc
10/28/20256:31:23 PMbuy$0.2331$0.0665610.00020440.095754355,316.56
0x561...33e0
0x7d...a932
10/28/20251:30:30 PMbuy$0.1034$0.0665640.000090710.095754157,654.21
0x249...6c6A
0x3f...3eb3
10/28/20259:00:56 AMbuy$31.96$0.0664990.028090.09571449.17M
0x981...02ec
0xba...9049
10/28/20257:54:42 AMsell$0.007544$0.0664140.0566420.09564611,763.07
0x7B5...AB2D
0xd7...08a2
10/27/20254:58:13 PMsell$0.09221$0.066490.000080210.095646142,062.26
0x62c...83Ae
0x1e...4565
10/27/20254:56:41 PMsell$0.066238$0.066490.0954270.0956460.9611
0x62c...83Ae
0xac...26af
10/26/20259:22:55 AMsell$0.001075$0.0663210.069610.0956461,701.93
0xbD3...9603
0x96...c42c
10/25/20259:52:58 PMsell$0.4322$0.0663050.0003870.095647685,430.27
0x6bD...2EBB
0x90...dfb6
10/25/20251:20:31 PMsell$0.6424$0.0662790.00057780.0956481.02M
0xB58...703d
0xc7...1e81
10/24/202512:05:16 PMbuy$1.51$0.0663650.001350.0956752.38M
0x602...50FA
0x68...02d2
10/24/20254:27:54 AMbuy$36.5$0.066380.03220.09562857.21M
0x894...5E07
0x24...2179