WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.06533
Price
0.097646 WBNB
TVL
$6,544.25
MKT CAP
$98.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
6.12B
Pooled WBNB:
$4.69

IRENA/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of IRENA token on DEX PancakeSwap is $0.000000533. IRENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $98,582.91. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $6,544.25. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $6,544.25.

The total transactions of IRENA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IRENA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000007646, captured at 8:22 PM UTC.

The price of converting 1 IRENA to USD is $0.000000533 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20253:27:23 PMsell$0.0133$0.065330.000019080.09764624,965.51
0x1cf...c312
0x76...c00c
07/14/202510:57:13 AMbuy$12.66$0.0653860.0180.09765523.51M
0x539...d6eF
0x2a...8e7c
07/13/20258:07:04 AMsell$0.01677$0.0652250.000024350.09758732,101.77
0xe22...8859
0x88...8348
07/11/20257:29:29 AMbuy$13.07$0.0652250.0190.09759425.02M
0x539...d6eF
0xe7...888f
07/08/20253:35:40 PMsell$0.0003236$0.0649610.0649090.097526652.25
0x8F0...5EA4
0xae...1464
07/06/20255:55:34 PMsell$0.02244$0.0649810.000033910.09752645,065.19
0x06c...Ac23
0xdd...ef6b
07/06/20257:40:28 AMbuy$0.0003761$0.0649530.0657440.097564759.48
0x39A...0d14
0xfe...8df4
07/06/20256:53:56 AMbuy$0.000407$0.0649540.0662130.097564821.46
0x7d1...61AD
0x46...7dc7
07/06/20256:53:14 AMsell$57.84$0.0650230.088310.097669115.15M
0x97A...f886
0x0b...ffee
07/05/20259:51:52 PMbuy$3.12$0.0651320.0047780.0978466.09M
0xf0d...1327
0xe5...a9d8
07/05/20256:07:23 AMsell$0.0616$0.065110.0924420.0977990.3132
0x8F0...5EA4
0x0c...3937
07/05/202512:01:14 AMbuy$0.002026$0.0651160.0531050.0978383,961.31
0xcff...B722
0x05...1c09
07/03/20253:07:09 PMbuy$11.59$0.0651740.01750.09780922.41M
0x539...d6eF
0xfd...8ef4
06/29/20258:21:32 AMsell$0.02603$0.0653320.000040020.09819748,824.48
0xb5e...8A96
0xfd...0f5d
06/27/20254:53:25 PMsell$0.063156$0.0653050.0948770.0981970.5949
0x8F0...5EA4
0xe4...bc67
06/26/202510:57:37 PMbuy$0.002154$0.0653080.0533430.0982384,058.59
0xb9a...4425
0xc7...424a
06/26/202510:53:13 PMsell$93.32$0.0654390.14480.098442171.56M
0xf7B...D990
0x2c...6eb6
06/26/202510:49:11 PMsell$65.37$0.0657160.10140.09887114.37M
0xf7B...D990
0x0a...4d8b
06/26/20255:16:46 PMsell$0.00106$0.0658450.0516410.099051,813.52
0xA4d...7D42
0x7f...c8f0
06/26/20253:40:35 PMsell$29.69$0.0658790.046130.09913250.52M
0xD77...8CE1
0x0b...f0a6