WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.061312
Price
0.09217 WBNB
TVL
$3,027.16
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
11.51B
Pooled WBNB:
$2.5

IRENA/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000001312. IRENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $24,210.38. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $3,027.17. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $3,027.17.

The total transactions of IRENA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

IRENA/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.000000000217, captured at 12:34 AM UTC.

The price of converting 1 IRENA to USD is $0.0000001312 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20267:24:05 PMsell$0.03379$0.0613120.000055890.09217257,534.25
0xc60...9068
0xaa...588e
04/05/202612:38:38 AMbuy$0.004272$0.0612920.0572120.09218133,063.61
0x7d1...61AD
0x7a...c22d
04/05/202612:34:31 AMbuy$0.001692$0.0612940.0528520.09218113,075.21
0xC3f...FD1d
0x0c...d488
04/05/202612:34:24 AMsell$140.66$0.0612880.26160.0921751.09B
0x168...00d5
0xd8...ff1b
04/05/202612:33:45 AMbuy$0.00333$0.0615790.0556130.09266121,090.22
0x58f...193c
0xc5...57c3
04/05/202612:33:25 AMsell$171.62$0.0615720.32280.0926551.09B
0x168...00d5
0x7b...0412
04/03/20268:55:11 PMsell$0.2232$0.0619430.00037940.0933041.15M
0x7AF...7E11
0x62...9dbf
03/31/20262:50:09 AMbuy$0.3687$0.0620420.00059940.093321.81M
0x8e8...7C4c
0x91...f761
03/30/202611:19:38 PMbuy$10$0.0620090.016440.09330249.79M
0xA00...4c4a
0x05...0e11
03/25/202611:03:12 AMsell$0.01192$0.0621120.000018430.09326656,433.57
0x064...343a
0x00...5c84
03/25/202611:01:01 AMbuy$23.79$0.0620990.036780.093245113.35M
0x62c...cCd0
0xa1...e788
03/25/202610:14:40 AMbuy$1.18$0.0620750.0018330.0932045.72M
0x62c...cCd0
0xc1...42dd
03/25/20269:34:01 AMsell$0.005696$0.0620670.0587760.09318527,552.95
0x064...343a
0x08...66bd
03/23/20262:36:11 AMsell$0.07044$0.0620090.00011170.093187350,631.38
0x304...0537
0xd9...d4e9