WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.064161
Price
0.096 WBNB
TVL
$5,818.6
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
4.50%
Share
TXNS
5
Buys
3
Sells
2
Volume
134
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
6.92B
Pooled WBNB:
$4.19

IRENA/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000004161. IRENA price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $134.46. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $76,781.76. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $5,818.61. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $5,818.61.

The total transactions of IRENA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

IRENA/WBNB pool has a trading volume of $134.46 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000006, captured at 10:38 PM UTC.

The price of converting 1 IRENA to USD is $0.0000004161 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20262:15:45 AMbuy$34.68$0.0641610.050.09683.33M
0x978...49Bb
0xd3...7cb1
08/22/20262:15:36 AMsell$33.97$0.0641360.049030.09596982.14M
0x978...49Bb
0x3e...330c
08/21/202610:16:12 AMbuy$0.2024$0.0641250.00029790.096069490,784.35
0xc23...0Ce3
0xd5...7884
08/21/20262:16:38 AMbuy$33.2$0.0639820.050.09599783.37M
0x978...49Bb
0x31...b65d
08/21/20262:16:28 AMsell$32.39$0.0639410.049030.09596682.18M
0x978...49Bb
0x55...6d81
08/20/20262:15:45 AMbuy$31.31$0.0637540.050.09599483.41M
0x978...49Bb
0x3a...8030
08/20/20262:15:36 AMsell$30.7$0.0637340.049030.09596382.21M
0x978...49Bb
0xbf...760e
08/19/20265:43:42 AMbuy$0.0007203$0.063650.0511960.0960651,973.27
0x575...F5c0
0x85...8ff8
08/19/20265:43:40 AMbuy$1.47$0.0636480.0024430.0960614.03M
0x05F...a626
0x4d...93ab
08/19/20262:15:45 AMbuy$30.15$0.063610.050.09598683.53M
0x978...49Bb
0x9e...fd04
08/19/20262:15:36 AMsell$29.57$0.0635910.049030.09595582.33M
0x978...49Bb
0x1c...78e8
08/18/20262:15:45 AMbuy$30.15$0.0636080.050.09598383.56M
0x978...49Bb
0x9c...a28e
08/18/20262:15:35 AMsell$29.57$0.063590.049030.09595282.37M
0x978...49Bb
0xc0...cfab
08/17/20264:51:04 AMbuy$1.14$0.0636660.001890.096053.12M
0x4b2...E836
0x49...60a4
08/17/20262:15:45 AMbuy$30.12$0.06360.050.09597583.67M
0x978...49Bb
0xf4...8685
08/17/20262:15:36 AMsell$29.53$0.0635810.049030.09594582.47M
0x978...49Bb
0x00...85c1
08/16/20263:44:49 PMsell$14.4$0.0636730.023720.09604939.22M
0x8B5...524D
0x9e...11a6
08/16/20263:44:50 PMbuy$0.00417$0.063670.0568690.09604511,362.05
0xF9a...33d9
0xe5...621c
08/16/20263:44:23 PMsell$14.56$0.0637150.023990.09611839.22M
0x8B5...524D
0x35...f4a5
08/16/20263:43:17 PMsell$11.03$0.0637520.018170.0961829.41M
0x8B5...524D
0x45...c697