WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.064154
Price
0.095701 WBNB
TVL
$5,923.48
MKT CAP
$76.6K
5m
0%
1h
0%
4h
1.28%
24h
-0.54%
Share
TXNS
4
Buys
2
Sells
2
Volume
72
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
7.15B
Pooled WBNB:
$4.06

IRENA/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000004154. IRENA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $72.23. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $76,641.97. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $5,923.49. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $5,923.49.

The total transactions of IRENA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

IRENA/WBNB pool has a trading volume of $72.23 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000005701, captured at 4:29 AM UTC.

The price of converting 1 IRENA to USD is $0.0000004154 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20262:30:59 AMbuy$0.004202$0.0641540.0557670.09570110,116.64
0xA2E...189E
0x00...7b95
09/13/20262:15:45 AMbuy$36.41$0.0641010.050.09563188.79M
0x978...49Bb
0xff...2fcd
09/13/20262:15:35 AMsell$35.7$0.064080.049030.09560287.52M
0x978...49Bb
0x46...1128
09/12/202611:38:08 AMsell$0.1011$0.0641760.00013720.09567242,087.24
0x934...6aaB
0x70...8b3f
09/12/20262:15:45 AMbuy$36.5$0.0641090.050.09562988.82M
0x978...49Bb
0xe1...f237
09/12/20262:15:36 AMsell$35.79$0.0640870.049030.095687.55M
0x978...49Bb
0x7f...d0d1
09/11/20262:15:35 AMsell$34.88$0.0639820.049030.09559787.59M
0x978...49Bb
0x21...502f
09/11/20262:15:45 AMbuy$35.57$0.0640030.050.09562788.86M
0x978...49Bb
0xc8...20c1
09/10/202610:29:50 PMbuy$0.00215$0.0640790.0530020.0956945,273.06
0x8f5...10CA
0x99...0133
09/10/20262:15:45 AMbuy$36.15$0.0640670.050.09562488.89M
0x978...49Bb
0x11...664d
09/10/20262:15:36 AMsell$35.45$0.0640460.049030.09559587.62M
0x978...49Bb
0x9a...c0db
09/09/20262:15:45 AMbuy$37.64$0.0642330.050.09562288.93M
0x978...49Bb
0x03...bf61
09/09/20262:15:36 AMsell$36.91$0.0642110.049030.09559387.66M
0x978...49Bb
0x2a...746f
09/08/20262:15:45 AMbuy$37.08$0.0641670.050.0956288.97M
0x978...49Bb
0x3e...0e69
09/08/20262:15:36 AMsell$36.54$0.0641670.049030.09559187.7M
0x978...49Bb
0x60...2252
09/07/20264:47:49 PMsell$0.01486$0.0641860.000020090.09565935,514
0x52b...3B98
0xd1...201b
09/07/20264:45:44 PMbuy$0.008322$0.0642080.000011240.09568719,775.01
0x52b...3B98
0xc4...678f
09/07/20264:24:47 PMsell$0.004093$0.0641750.0555480.0956599,803.87
0x52b...3B98
0x25...fb56
09/07/20262:15:45 AMbuy$37.32$0.0641930.050.09561789M
0x978...49Bb
0x40...0f07
09/07/20262:15:36 AMsell$36.59$0.0641710.049030.09558887.73M
0x978...49Bb
0xc4...22dc