WhatToFarm
/
Get started
12 Swap

Info about IRENA-WBNB pair

Price USD
$0.063404
Price
0.094402 WBNB
TVL
$5,547.79
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
-14.53%
Share
TXNS
5
Buys
2
Sells
3
Volume
345
Telegram price alerts
Pair:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IRENA:
8.11B
Pooled WBNB:
$3.58

IRENA/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of IRENA token on DEX PancakeSwap is $0.0000003404. IRENA price is down -14.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $345.38. IRENA token contract is 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 with a market cap $62,808.63. The liquidity pool contract is 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 with total value locked (TVL) of $5,547.79. The IRENA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IRENA/WBNB with the contract address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 is $5,547.79.

The total transactions of IRENA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

IRENA/WBNB pool has a trading volume of $345.38 in the last 24 hours.

The exchange rate of 1 IRENA to WBNB is 0.0000000004402, captured at 9:47 AM UTC.

The price of converting 1 IRENA to USD is $0.0000003404 today.

IRENA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202610:32:57 PMbuy$20$0.0634040.025860.09440258.75M
0x0d4...9643
0x7f...ffc8
09/26/20266:41:49 AMsell$118.86$0.0635050.15380.094537339.12M
0x978...49Bb
0x26...0648
09/26/20266:40:51 AMsell$129.61$0.0638220.16770.094947339.11M
0x978...49Bb
0xbe...85f6
09/26/20262:15:45 AMbuy$38.82$0.0639830.050.09512997.47M
0x978...49Bb
0x13...a33b
09/26/20262:15:36 AMsell$38.08$0.0639630.049030.09510396.08M
0x978...49Bb
0xe1...9009
09/25/20262:15:35 AMsell$38.24$0.0639790.049030.09510196.12M
0x978...49Bb
0xc9...a52f
09/25/20262:15:45 AMbuy$39$0.0639990.050.09512797.51M
0x978...49Bb
0xdb...4520
09/24/20265:22:28 AMsell$150.44$0.0641970.19440.095426358.4M
0x978...49Bb
0x3f...ce1e
09/24/20262:15:45 AMbuy$38.31$0.0643340.050.09565688.4M
0x978...49Bb
0xf8...2806
09/24/20262:15:35 AMsell$37.54$0.0643080.049030.09562787.13M
0x978...49Bb
0x00...1b35
09/22/20262:15:45 AMbuy$39.42$0.0644560.050.09565188.47M
0x978...49Bb
0xbd...aa6d
09/22/20262:15:36 AMsell$38.65$0.0644320.049030.09562287.21M
0x978...49Bb
0x96...974f
09/21/20264:51:33 PMsell$0.09597$0.0645490.000120.095691210,939.36
0x07C...DDdD
0x74...6bfb
09/21/20262:15:45 AMbuy$38.91$0.0643970.050.09564988.5M
0x978...49Bb
0x9c...f489
09/21/20262:15:35 AMsell$38.16$0.0643740.049030.0956287.24M
0x978...49Bb
0xf4...8916
09/20/20262:15:45 AMbuy$38.13$0.0643060.050.09564788.54M
0x978...49Bb
0x97...0116
09/20/20262:15:35 AMsell$37.39$0.0642840.049030.09561887.27M
0x978...49Bb
0x2b...cd2f
09/19/20262:15:45 AMbuy$38.18$0.0643110.050.09564488.57M
0x978...49Bb
0xac...ebaa
09/19/20262:15:35 AMsell$37.43$0.0642870.049030.09561587.31M
0x978...49Bb
0x1b...f69e
09/18/20262:15:35 AMsell$36.59$0.0641890.049030.09561387.35M
0x978...49Bb
0xa0...f9cc