WhatToFarm
/
Get started
12 Swap

Info about IR-WBNB pair

Price USD
$0.05599
Price
0.071053 WBNB
TVL
$3.24
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
23.72%
Share
TXNS
37
Buys
0
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x3BaE118dceDb5Afab1f15283a817afe2D62e4220
IR:
0xF106D711aED7A5Fe688051243175E4525cFC19C8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IR:
270,176.27
Pooled WBNB:
$0.002852

IR/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of IR token on DEX PancakeSwap is $0.00000599. IR price is up 23.72% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,816.81. IR token contract is 0xF106D711aED7A5Fe688051243175E4525cFC19C8 with a market cap $41,334.51. The liquidity pool contract is 0x3BaE118dceDb5Afab1f15283a817afe2D62e4220 with total value locked (TVL) of $3.24. The IR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IR/WBNB with the contract address 0x3BaE118dceDb5Afab1f15283a817afe2D62e4220 is $3.24.

The total transactions of IR/WBNB is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.

IR/WBNB pool has a trading volume of $3,816.81 in the last 24 hours.

The exchange rate of 1 IR to WBNB is 0.00000001053, captured at 1:27 PM UTC.

The price of converting 1 IR to USD is $0.00000599 today.

IR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20263:35:33 AMbuy$0.00682$0.055990.0000120.0710531,138.57
0x4EA...C913
0x17...7fe2
07/09/20263:29:20 AMbuy$64.82$0.0559360.11440.07104710.92M
0xFFC...6386
0xd5...4f49
07/09/20263:28:36 AMbuy$79.34$0.0559140.140.07104313.42M
0xa11...6462
0x47...7bbe
07/09/20263:26:26 AMbuy$111.51$0.0558880.19660.07103818.94M
0xa11...6462
0x62...bf81
07/09/20263:25:40 AMbuy$65.47$0.0558560.11550.07103311.18M
0xFFC...6386
0x75...1094
07/09/20263:24:52 AMbuy$93.64$0.055830.16520.07102816.06M
0x986...8b5a
0xff...b816
07/09/20263:24:17 AMbuy$69.24$0.0558020.12220.07102411.93M
0xa11...6462
0xd7...10ae
07/09/20263:23:46 AMbuy$167.82$0.0557630.29620.07101729.12M
0xa63...510a
0x94...4e45
07/09/20263:23:06 AMbuy$155.59$0.0557120.27460.07100827.24M
0x430...6B24
0x8b...740e
07/09/20263:22:22 AMbuy$80.96$0.0556710.1430.07100114.28M
0xa11...6462
0x07...b3dd
07/09/20263:21:46 AMbuy$141.41$0.0556350.24980.08995425.09M
0xa63...510a
0xde...f37c
07/09/20263:21:26 AMbuy$125.54$0.0555920.22180.08987922.45M
0xFFC...6386
0xa9...bdda
07/09/20263:21:01 AMbuy$88.31$0.0555590.1560.0898215.88M
0x430...6B24
0x0d...89a4
07/09/20263:20:21 AMbuy$80.83$0.0555330.14280.08977314.61M
0x986...8b5a
0xb6...65a8
07/09/20263:19:58 AMbuy$67.48$0.0555050.11930.08973312.26M
0xa11...6462
0x0c...b961
07/09/20263:19:36 AMbuy$68.39$0.0554850.12090.08969512.47M
0xa63...510a
0xb5...b8de
07/09/20263:18:56 AMbuy$69.14$0.0554690.12210.08965712.64M
0xFFC...6386
0x85...e129
07/09/20263:18:23 AMbuy$103.71$0.0554460.1830.0896119.04M
0x430...6B24
0x4d...d07e
07/09/20263:17:48 AMbuy$165.72$0.0554070.29230.08953630.65M
0x986...8b5a
0x23...d805
07/09/20263:17:30 AMbuy$147.49$0.0553590.26010.08945127.52M
0xa11...6462
0x4f...8142