- WhatToFarm
- BNB Chain
- PancakeSwap
- IR-WBNB LPs
Info about IR-WBNB pair
- Pooled IR:
- 7.11B
- Pooled WBNB:
- $405.92
IR/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of IR token on DEX PancakeSwap is $0.00004941. IR price is up 19,921% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $4,383,589.33. IR token contract is 0x325C7e9b887A2e0203d5C74E1eF06C5AD22Fb304 with a market cap $4,941,979.47. The liquidity pool contract is 0xBC85d60EbE300A3ae2388440a130687CaC0E0966 with total value locked (TVL) of $704,291.56. The IR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IR/WBNB now?
The current liquidity of IR/WBNB with the contract address 0xBC85d60EbE300A3ae2388440a130687CaC0E0966 is $704,291.56.
How many transactions are there in the IR/WBNB pool in the last 24 hours?
The total transactions of IR/WBNB is 1012 in the last 24 hours, 577 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the IR/WBNB pool in the last 24 hours?
IR/WBNB pool has a trading volume of $4,383,589.33 in the last 24 hours.
What is the exchange rate of 1 IR to WBNB?
The exchange rate of 1 IR to WBNB is 0.00000005696, captured at 6:44 AM UTC.
How much is 1 IR in dollars?
The price of converting 1 IR to USD is $0.00004941 today.
IR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:43:22 AM | sell | $49.87 | $0.00004941 | 0.05749 | 0.075696 | 1.01M | 0x6c...eef8 | |
| 12/17/2025 | 6:42:12 AM | buy | $1,117.86 | $0.00004951 | 1.28 | 0.075707 | 22.58M | 0xe5...76cb | |
| 12/17/2025 | 6:40:58 AM | buy | $314.29 | $0.00004931 | 0.3623 | 0.075684 | 6.37M | 0x6f...b00e | |
| 12/17/2025 | 6:39:45 AM | buy | $1,266.8 | $0.00004909 | 1.46 | 0.075659 | 25.8M | 0xe3...5039 | |
| 12/17/2025 | 6:38:31 AM | sell | $2,899.86 | $0.00004883 | 3.35 | 0.075657 | 59.38M | 0x64...e60b | |
| 12/17/2025 | 6:37:21 AM | buy | $4,838.46 | $0.0000488 | 5.6 | 0.075654 | 99.14M | 0x5f...8ddd | |
| 12/17/2025 | 6:36:06 AM | buy | $4,943.42 | $0.00004744 | 5.72 | 0.075496 | 104.19M | 0xc2...b25c | |
| 12/17/2025 | 6:34:52 AM | sell | $2,200.93 | $0.00004706 | 2.53 | 0.075425 | 46.76M | 0x36...f1f1 | |
| 12/17/2025 | 6:33:43 AM | sell | $2,140.34 | $0.00004766 | 2.46 | 0.075494 | 44.91M | 0x3c...731d | |
| 12/17/2025 | 6:32:31 AM | buy | $4,718.78 | $0.00004751 | 5.44 | 0.075481 | 99.32M | 0x0c...77ec | |
| 12/17/2025 | 6:31:17 AM | buy | $4,775.69 | $0.00004609 | 5.52 | 0.07533 | 103.61M | 0xa8...1425 | |
| 12/17/2025 | 6:30:03 AM | buy | $3,856.75 | $0.00004492 | 4.46 | 0.075196 | 85.84M | 0xfe...00c9 | |
| 12/17/2025 | 6:28:49 AM | sell | $3,032.08 | $0.00004459 | 3.5 | 0.075157 | 67.99M | 0xb8...e5aa | |
| 12/17/2025 | 6:27:37 AM | sell | $2,255.07 | $0.0000453 | 2.6 | 0.075239 | 49.77M | 0x87...9460 | |
| 12/17/2025 | 6:26:26 AM | sell | $2,981.41 | $0.000046 | 3.44 | 0.075321 | 64.8M | 0xa7...1648 | |
| 12/17/2025 | 6:26:25 AM | buy | $25.93 | $0.00004664 | 0.03 | 0.075395 | 556,031 | 0x6b...6aa6 | |
| 12/17/2025 | 6:25:16 AM | buy | $2,818.17 | $0.00004622 | 3.26 | 0.07535 | 60.96M | 0xf0...6800 | |
| 12/17/2025 | 6:24:02 AM | buy | $2,861.14 | $0.00004516 | 3.33 | 0.07526 | 63.35M | 0xd2...2f1c | |
| 12/17/2025 | 6:22:48 AM | buy | $2,861.35 | $0.00004462 | 3.31 | 0.075171 | 64.12M | 0x53...7db9 | |
| 12/17/2025 | 6:21:33 AM | sell | $2,000.26 | $0.00004428 | 2.31 | 0.075132 | 45.17M | 0x68...4fa8 |