- WhatToFarm
- BNB Chain
- PancakeSwap
- IR-WBNB LPs
Info about IR-WBNB pair
- Pooled IR:
- 112.24B
- Pooled WBNB:
- $406.56
IR/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of IR token on DEX PancakeSwap is $0.000003069. IR price is up 9,884% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $5,572,034.45. IR token contract is 0x66cDe335c36Bd1842f7831dbdCBacE927B4c7cB7 with a market cap $3,069,207.46. The liquidity pool contract is 0xB452165fBf82146639A3658F1c7551f6EA3aF2B7 with total value locked (TVL) of $705,409.55. The IR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IR/WBNB now?
The current liquidity of IR/WBNB with the contract address 0xB452165fBf82146639A3658F1c7551f6EA3aF2B7 is $705,409.55.
How many transactions are there in the IR/WBNB pool in the last 24 hours?
The total transactions of IR/WBNB is 763 in the last 24 hours, 417 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the IR/WBNB pool in the last 24 hours?
IR/WBNB pool has a trading volume of $5,572,034.45 in the last 24 hours.
What is the exchange rate of 1 IR to WBNB?
The exchange rate of 1 IR to WBNB is 0.000000003537, captured at 6:44 AM UTC.
How much is 1 IR in dollars?
The price of converting 1 IR to USD is $0.000003069 today.
IR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:43:52 AM | buy | $9,072.79 | $0.053069 | 10.45 | 0.083537 | 2.96B | 0x44...6b9e | |
| 12/17/2025 | 6:42:45 AM | buy | $4,414.56 | $0.052952 | 5.08 | 0.083402 | 1.5B | 0xd6...3eac | |
| 12/17/2025 | 6:41:37 AM | sell | $1,203.89 | $0.052909 | 1.38 | 0.083354 | 413.72M | 0xa5...c453 | |
| 12/17/2025 | 6:40:31 AM | buy | $4,739.4 | $0.052894 | 5.46 | 0.083336 | 1.64B | 0x4b...39fc | |
| 12/17/2025 | 6:39:25 AM | buy | $4,749.81 | $0.052799 | 5.5 | 0.083242 | 1.7B | 0xfb...9308 | |
| 12/17/2025 | 6:38:15 AM | buy | $4,412.83 | $0.052722 | 5.11 | 0.083154 | 1.62B | 0x36...b626 | |
| 12/17/2025 | 6:37:07 AM | sell | $1,292.34 | $0.052683 | 1.49 | 0.083108 | 481.62M | 0x06...3a4f | |
| 12/17/2025 | 6:36:01 AM | sell | $3,253.08 | $0.05272 | 3.76 | 0.083152 | 1.2B | 0xfe...de9f | |
| 12/17/2025 | 6:34:57 AM | buy | $988.68 | $0.052767 | 1.13 | 0.08319 | 357.28M | 0x97...c47b | |
| 12/17/2025 | 6:33:50 AM | sell | $2,870.42 | $0.052769 | 3.3 | 0.083192 | 1.04B | 0xc1...a761 | |
| 12/17/2025 | 6:32:46 AM | sell | $3,957.45 | $0.052825 | 4.56 | 0.083258 | 1.4B | 0x5d...3b39 | |
| 12/17/2025 | 6:31:40 AM | buy | $6,031.55 | $0.052799 | 7.01 | 0.083254 | 2.15B | 0x38...014e | |
| 12/17/2025 | 6:30:32 AM | buy | $3,496.8 | $0.052733 | 4.04 | 0.083161 | 1.28B | 0xc3...7d5e | |
| 12/17/2025 | 6:29:25 AM | sell | $1,013.9 | $0.052699 | 1.17 | 0.083122 | 375.58M | 0xdc...9e7c | |
| 12/17/2025 | 6:28:19 AM | sell | $1,709.96 | $0.052722 | 1.97 | 0.083148 | 628.17M | 0xeb...3b72 | |
| 12/17/2025 | 6:27:15 AM | sell | $2,471.98 | $0.052756 | 2.85 | 0.083188 | 896.63M | 0x9e...16aa | |
| 12/17/2025 | 6:26:08 AM | buy | $4,244.91 | $0.052755 | 4.91 | 0.083187 | 1.54B | 0xef...3aac | |
| 12/17/2025 | 6:25:01 AM | buy | $4,074.33 | $0.052684 | 4.71 | 0.083107 | 1.52B | 0x85...e10b | |
| 12/17/2025 | 6:23:54 AM | sell | $1,152 | $0.05263 | 1.34 | 0.083064 | 437.88M | 0x40...26e0 | |
| 12/17/2025 | 6:22:48 AM | sell | $434.28 | $0.052657 | 0.5033 | 0.083079 | 163.44M | 0x6a...2be6 |