Info about IPA-BUSD pair
- Pooled IPA:
- 11.34M
- Pooled BUSD:
- $0.1062
IPA/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of IPA token on DEX PancakeSwap is $0.000000009389. IPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IPA token contract is 0x05375EcAc19DE6F5d02983061918fd2338bAAD32 with a market cap $936.81. The liquidity pool contract is 0x3000f4e6c0d608B506190B58C2E12ff2bdB70706 with total value locked (TVL) of $0.21. The IPA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IPA/BUSD now?
The current liquidity of IPA/BUSD with the contract address 0x3000f4e6c0d608B506190B58C2E12ff2bdB70706 is $0.21.
How many transactions are there in the IPA/BUSD pool in the last 24 hours?
The total transactions of IPA/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IPA/BUSD pool in the last 24 hours?
IPA/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IPA to BUSD?
The exchange rate of 1 IPA to BUSD is 0.000000009389, captured at 4:15 PM UTC.
How much is 1 IPA in dollars?
The price of converting 1 IPA to USD is $0.000000009389 today.
IPA-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 7:36:53 AM | sell | $0.0005097 | $0.089389 | 0.0005097 | 0.089389 | 54,290.32 | 0x38...2070 | |
06/21/2025 | 12:17:55 PM | buy | $0.0001106 | $0.089472 | 0.0001106 | 0.089472 | 11,685.7 | 0xc4...c3fb | |
06/21/2025 | 12:16:56 PM | sell | $0.001873 | $0.089581 | 0.001873 | 0.089581 | 195,519.17 | 0x0b...0776 | |
06/14/2025 | 7:47:25 PM | sell | $0.0002474 | $0.089771 | 0.0002474 | 0.089771 | 25,324.38 | 0x79...4c28 | |
06/14/2025 | 7:46:37 PM | sell | $0.00001704 | $0.089795 | 0.00001704 | 0.089795 | 1,740.04 | 0x40...656a | |
06/11/2025 | 8:01:02 PM | buy | $0.00002251 | $0.089768 | 0.00002251 | 0.089768 | 2,305.19 | 0xc1...ba70 | |
06/11/2025 | 8:01:06 PM | buy | $0.0004174 | $0.089808 | 0.0004174 | 0.089808 | 42,557.43 | 0xff...d3f0 | |
06/08/2025 | 10:24:44 PM | sell | $0.0003423 | $0.089748 | 0.0003423 | 0.089748 | 35,121.21 | 0xe0...9fc9 | |
06/05/2025 | 5:22:43 AM | buy | $0.00002443 | $0.089706 | 0.00002443 | 0.089706 | 2,517.1 | 0x2e...39bd | |
06/05/2025 | 5:22:46 AM | buy | $0.0006664 | $0.089768 | 0.0006664 | 0.089768 | 68,226.22 | 0xe5...df01 | |
06/01/2025 | 3:49:25 PM | buy | $0.0001567 | $0.089669 | 0.0001567 | 0.089669 | 16,211.89 | 0x8d...f135 | |
06/01/2025 | 3:48:34 PM | sell | $0.002356 | $0.089818 | 0.002356 | 0.089818 | 239,978.74 | 0x96...8d42 | |
05/30/2025 | 8:33:30 AM | sell | $0.0001892 | $0.071013 | 0.0001892 | 0.071013 | 18,668.28 | 0xf4...2047 | |
05/30/2025 | 8:33:33 AM | sell | $0.0004738 | $0.071007 | 0.0004738 | 0.071007 | 47,022.61 | 0xee...f358 | |
05/30/2025 | 8:32:44 AM | sell | $0.0002064 | $0.071017 | 0.0002064 | 0.071017 | 20,294.4 | 0x38...754a | |
05/28/2025 | 1:31:45 PM | buy | $0.0001647 | $0.071022 | 0.0001647 | 0.071022 | 16,110.53 | 0x80...71a4 | |
05/28/2025 | 1:27:34 PM | sell | $0.00004678 | $0.071016 | 0.00004678 | 0.071016 | 4,601.6 | 0x11...9578 | |
05/27/2025 | 10:52:00 PM | sell | $0.055396 | $0.071017 | 0.055396 | 0.071017 | 530.59 | 0x6f...0ad3 | |
05/27/2025 | 10:51:53 PM | buy | $0.0002363 | $0.07102 | 0.0002363 | 0.07102 | 23,173.9 | 0xe4...df1d | |
05/27/2025 | 10:49:27 PM | buy | $0.00001943 | $0.071017 | 0.00001943 | 0.071017 | 1,909.14 | 0xed...ee2a |