- WhatToFarm
- BNB Chain
- PancakeSwap
- IP-WBNB LPs
Info about IP-WBNB pair
- Pooled IP:
- 3.6M
- Pooled WBNB:
- $248.38
IP/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of IP token on DEX PancakeSwap is $0.04227. IP price is up 435% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $94,770.38. IP token contract is 0x1Cd7AA9a6d4496c9D79bC72Fa90216FDE8345DE2 with a market cap $43,933,218.22. The liquidity pool contract is 0x985A68B6D7e3F3D565343D6e89ffB22c92E347Cf with total value locked (TVL) of $315,892.30. The IP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IP/WBNB now?
The current liquidity of IP/WBNB with the contract address 0x985A68B6D7e3F3D565343D6e89ffB22c92E347Cf is $315,892.30.
How many transactions are there in the IP/WBNB pool in the last 24 hours?
The total transactions of IP/WBNB is 209 in the last 24 hours, 207 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IP/WBNB pool in the last 24 hours?
IP/WBNB pool has a trading volume of $94,770.38 in the last 24 hours.
What is the exchange rate of 1 IP to WBNB?
The exchange rate of 1 IP to WBNB is 0.00006647, captured at 3:35 PM UTC.
How much is 1 IP in dollars?
The price of converting 1 IP to USD is $0.04227 today.
IP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 3:35:01 PM | buy | $6,358.8 | $0.04227 | 10 | 0.00006647 | 150,432.37 | 0xc8...9ac2 | |
| 02/11/2025 | 3:33:10 PM | buy | $19 | $0.04055 | 0.0299 | 0.00006379 | 468.68 | 0xf7...c751 | |
| 02/11/2025 | 3:32:25 PM | buy | $33.69 | $0.04053 | 0.053 | 0.00006377 | 831.18 | 0x44...b726 | |
| 02/11/2025 | 3:32:22 PM | buy | $9.53 | $0.04052 | 0.015 | 0.00006375 | 235.26 | 0x7c...7b50 | |
| 02/11/2025 | 3:32:16 PM | buy | $498.62 | $0.04038 | 0.7844 | 0.00006354 | 12,345.65 | 0x5d...fa5b | |
| 02/11/2025 | 3:31:52 PM | buy | $12.67 | $0.04025 | 0.01994 | 0.00006332 | 314.86 | 0x57...92e6 | |
| 02/11/2025 | 3:31:40 PM | buy | $57.76 | $0.04023 | 0.09088 | 0.00006329 | 1,435.83 | 0x45...ecaa | |
| 02/11/2025 | 3:31:43 PM | buy | $4.32 | $0.04024 | 0.0068 | 0.00006332 | 107.38 | 0x33...09a1 | |
| 02/11/2025 | 3:30:31 PM | buy | $40.93 | $0.0402 | 0.0644 | 0.00006325 | 1,018.23 | 0xdc...420d | |
| 02/11/2025 | 3:30:16 PM | buy | $390.6 | $0.04009 | 0.6145 | 0.00006307 | 9,743.2 | 0xde...3584 | |
| 02/11/2025 | 3:30:10 PM | buy | $38.13 | $0.03997 | 0.06 | 0.00006289 | 953.97 | 0x93...a09a | |
| 02/11/2025 | 3:29:43 PM | buy | $98.6 | $0.03994 | 0.1551 | 0.00006283 | 2,468.76 | 0xd4...522b | |
| 02/11/2025 | 3:28:07 PM | buy | $1,606.97 | $0.03948 | 2.52 | 0.00006212 | 40,697.1 | 0xe3...bc4d | |
| 02/11/2025 | 3:26:43 PM | buy | $17,441.75 | $0.03896 | 27.44 | 0.0000613 | 505,872.16 | 0xe3...0552 | |
| 02/11/2025 | 3:26:43 PM | buy | $126.34 | $0.03041 | 0.1988 | 0.00004785 | 4,154.05 | 0x76...766a | |
| 02/11/2025 | 3:26:37 PM | buy | $32.75 | $0.03037 | 0.05153 | 0.00004779 | 1,078.2 | 0xfb...d4d6 | |
| 02/11/2025 | 3:26:13 PM | buy | $158.18 | $0.03033 | 0.2489 | 0.00004772 | 5,215.14 | 0x8a...20e3 | |
| 02/11/2025 | 3:25:16 PM | buy | $195.8 | $0.03025 | 0.308 | 0.0000476 | 6,472.57 | 0xff...963e | |
| 02/11/2025 | 3:23:52 PM | buy | $1,016.7 | $0.02996 | 1.6 | 0.00004715 | 33,927.07 | 0x97...0499 | |
| 02/11/2025 | 3:23:40 PM | buy | $69.89 | $0.02971 | 0.11 | 0.00004676 | 2,351.99 | 0xb1...f5bb |