WhatToFarm
/
Get started
12 Swap

Info about IP-USDT pair

Price USD
$0.178
Price
0.178 USDT
TVL
$1.97M
MKT CAP
$181.3M
5m
-12.90%
1h
-10.61%
4h
912,125%
24h
912,125%
Share
TXNS
1K
Buys
678
Sells
778
Volume
113M
Telegram price alerts
Pair:
0xb5623308DD559233c6B6c71c3da62dc3d0a8a779
IP:
0xf5986677f3E94788db0832B2b44c3ABC58d97Df0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled IP:
5.42M
Pooled USDT:
$982,995.34

IP/USDT price stats on BNB Chain

As of February 11, 2025, the current price of IP token on DEX PancakeSwap is $0.178. IP price is up 912,125% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $112,712,389.19. IP token contract is 0xf5986677f3E94788db0832B2b44c3ABC58d97Df0 with a market cap $181,305,518.73. The liquidity pool contract is 0xb5623308DD559233c6B6c71c3da62dc3d0a8a779 with total value locked (TVL) of $1,965,990.68. The IP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IP/USDT with the contract address 0xb5623308DD559233c6B6c71c3da62dc3d0a8a779 is $1,965,990.68.

The total transactions of IP/USDT is 1456 in the last 24 hours, 678 of which are buy transactions, and 778 are sales transactions.

IP/USDT pool has a trading volume of $112,712,389.19 in the last 24 hours.

The exchange rate of 1 IP to USDT is 0.178, captured at 11:16 PM UTC.

The price of converting 1 IP to USD is $0.178 today.

IP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/202511:16:26 PMsell$11,916.81$0.183211,916.810.183265,038.22
0x044...af2e
0x6e...7aa0
02/11/202511:16:17 PMbuy$12,426.89$0.18412,426.890.18467,518.41
0xa6D...fA76
0xce...9f23
02/11/202511:16:08 PMbuy$20,101.25$0.17820,101.250.178112,901.05
0x50b...ae61
0x62...caf8
02/11/202511:15:59 PMsell$29,559.43$0.178829,559.430.1788165,246.3
0x00F...B3ba
0xd3...a5e0
02/11/202511:15:50 PMbuy$3,693.22$0.18463,693.220.184620,005.74
0xb8f...1aD0
0x2f...2924
02/11/202511:15:41 PMbuy$25,876.74$0.179125,876.740.1791144,474.4
0xDFd...f03C
0x78...5087
02/11/202511:15:32 PMsell$22,065.01$0.177522,065.010.1775124,275.21
0x2eC...bc6b
0xe8...8158
02/11/202511:15:23 PMbuy$4,070.77$0.18174,070.770.181722,394.52
0x8a6...B03D
0xfe...455c
02/11/202511:15:14 PMbuy$5,127.03$0.185,127.030.1828,470.88
0x49A...9092
0x69...c334
02/11/202511:15:05 PMsell$29,117.26$0.183529,117.260.1835158,609.23
0x245...085B
0x68...9342
02/11/202511:14:56 PMsell$5,626.24$0.19015,626.240.190129,593.42
0xa84...28Ba
0x49...77d9
02/11/202511:14:47 PMsell$5,127.8$0.19215,127.80.192126,685.79
0xcd8...31Ef
0x4e...71b8
02/11/202511:14:38 PMsell$20,486.35$0.19720,486.350.197103,972.86
0x051...28a7
0xa7...57e9
02/11/202511:14:29 PMsell$8,368.82$0.20268,368.820.202641,299.46
0x122...d2C1
0x3c...127f
02/11/202511:14:20 PMbuy$28,152.95$0.199728,152.950.1997140,929.72
0x5C3...E1f7
0xe7...8b9c
02/11/202511:14:11 PMbuy$27,235.95$0.189127,235.950.1891143,964.59
0xcB8...e7B6
0x75...598f
02/11/202511:14:02 PMbuy$24,640.32$0.179524,640.320.1795137,241.02
0x979...65b8
0xa0...0158
02/11/202511:13:53 PMsell$21,519.37$0.178121,519.370.1781120,826.75
0x053...669b
0xf3...86be
02/11/202511:13:44 PMsell$25,268.47$0.186725,268.470.1867135,304.32
0x4c5...6E81
0x43...18a8
02/11/202511:13:35 PMbuy$12,613.49$0.1912,613.490.1966,352.19
0xB15...D666
0xf4...bfa5