- WhatToFarm
- BNB Chain
- PancakeSwap
- IP-USDT LPs
Info about IP-USDT pair
- Pooled IP:
- 11.12M
- Pooled USDT:
- $478,942.3
IP/USDT price stats on BNB Chain
As of February 11, 2025, the current price of IP token on DEX PancakeSwap is $0.04189. IP price is up 167,896% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $108,811,718.05. IP token contract is 0xA4072b527b65422DdB8a8fc30d49964e1Df2FEB8 with a market cap $43,068,487.57. The liquidity pool contract is 0x74a0b610345C722D10584a78071BF673a05Aeb04 with total value locked (TVL) of $957,884.61. The IP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IP/USDT now?
The current liquidity of IP/USDT with the contract address 0x74a0b610345C722D10584a78071BF673a05Aeb04 is $957,884.61.
How many transactions are there in the IP/USDT pool in the last 24 hours?
The total transactions of IP/USDT is 1675 in the last 24 hours, 808 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the IP/USDT pool in the last 24 hours?
IP/USDT pool has a trading volume of $108,811,718.05 in the last 24 hours.
What is the exchange rate of 1 IP to USDT?
The exchange rate of 1 IP to USDT is 0.04189, captured at 5:01 PM UTC.
How much is 1 IP in dollars?
The price of converting 1 IP to USD is $0.04189 today.
IP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 5:01:25 PM | buy | $14,222.6 | $0.04189 | 14,222.6 | 0.04189 | 339,488.06 | 0xfe...7d34 | |
| 02/11/2025 | 5:01:10 PM | sell | $6,109.98 | $0.04098 | 6,109.98 | 0.04098 | 149,084.48 | 0x9e...c837 | |
| 02/11/2025 | 5:00:58 PM | sell | $3,503.79 | $0.04183 | 3,503.79 | 0.04183 | 83,758.74 | 0xe2...708d | |
| 02/11/2025 | 5:00:46 PM | buy | $19,129.1 | $0.04064 | 19,129.1 | 0.04064 | 470,619.34 | 0xba...8dfd | |
| 02/11/2025 | 5:00:34 PM | buy | $15,974.67 | $0.03764 | 15,974.67 | 0.03764 | 424,380.57 | 0xd0...13b6 | |
| 02/11/2025 | 5:00:22 PM | buy | $17,520.47 | $0.03487 | 17,520.47 | 0.03487 | 502,370.97 | 0x0d...ee0e | |
| 02/11/2025 | 5:00:10 PM | sell | $15,667.87 | $0.03456 | 15,667.87 | 0.03456 | 453,332 | 0x38...d67a | |
| 02/11/2025 | 4:59:58 PM | buy | $17,551.83 | $0.03457 | 17,551.83 | 0.03457 | 507,573.59 | 0x4f...b183 | |
| 02/11/2025 | 4:59:43 PM | buy | $9,436.58 | $0.03244 | 9,436.58 | 0.03244 | 290,809.51 | 0x98...fb47 | |
| 02/11/2025 | 4:59:31 PM | buy | $14,874.8 | $0.03057 | 14,874.8 | 0.03057 | 486,549.71 | 0x44...1ba5 | |
| 02/11/2025 | 4:59:19 PM | buy | $3,529.54 | $0.0292 | 3,529.54 | 0.0292 | 120,859.76 | 0x7e...6b42 | |
| 02/11/2025 | 4:59:04 PM | buy | $9,043.15 | $0.02827 | 9,043.15 | 0.02827 | 319,818.1 | 0x68...4f34 | |
| 02/11/2025 | 4:58:52 PM | buy | $12,566.73 | $0.02671 | 12,566.73 | 0.02671 | 470,336.29 | 0x68...7a6e | |
| 02/11/2025 | 4:58:40 PM | sell | $14,741 | $0.02674 | 14,741 | 0.02674 | 551,252.97 | 0x07...e8d6 | |
| 02/11/2025 | 4:58:22 PM | sell | $7,801.1 | $0.02836 | 7,801.1 | 0.02836 | 274,978.84 | 0x38...d972 | |
| 02/11/2025 | 4:58:10 PM | buy | $8,712.25 | $0.02844 | 8,712.25 | 0.02844 | 306,286.6 | 0x38...4355 | |
| 02/11/2025 | 4:57:55 PM | sell | $12,623.01 | $0.02858 | 12,623.01 | 0.02858 | 441,545.1 | 0xaa...99f0 | |
| 02/11/2025 | 4:57:43 PM | sell | $17,631.36 | $0.03084 | 17,631.36 | 0.03084 | 571,653.01 | 0xc5...a57f | |
| 02/11/2025 | 4:57:31 PM | sell | $19,756.78 | $0.03375 | 19,756.78 | 0.03375 | 585,341.82 | 0x03...ba2a | |
| 02/11/2025 | 4:57:19 PM | buy | $11,257.35 | $0.03461 | 11,257.35 | 0.03461 | 325,191.44 | 0xb3...0f6e |