- WhatToFarm
- BNB Chain
- PancakeSwap
- IOTX-WBNB LPs
Info about IOTX-WBNB pair
- Pooled IOTX:
- 359,319.95
- Pooled WBNB:
- $9.89
IOTX/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of IOTX token on DEX PancakeSwap is $0.02609. IOTX price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $306.94. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $5,475,581.91. The liquidity pool contract is 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 with total value locked (TVL) of $18,782.72. The IOTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTX/WBNB now?
The current liquidity of IOTX/WBNB with the contract address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 is $18,782.72.
How many transactions are there in the IOTX/WBNB pool in the last 24 hours?
The total transactions of IOTX/WBNB is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the IOTX/WBNB pool in the last 24 hours?
IOTX/WBNB pool has a trading volume of $306.94 in the last 24 hours.
What is the exchange rate of 1 IOTX to WBNB?
The exchange rate of 1 IOTX to WBNB is 0.00002749, captured at 5:53 PM UTC.
How much is 1 IOTX in dollars?
The price of converting 1 IOTX to USD is $0.02609 today.
IOTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:33:49 PM | sell | $7.11 | $0.02609 | 0.007501 | 0.00002749 | 272.86 | 0x80...c260 | |
| 09/17/2025 | 5:26:06 PM | sell | $0.3475 | $0.02612 | 0.000366 | 0.00002751 | 13.3 | 0x75...34b1 | |
| 09/17/2025 | 5:09:41 PM | sell | $0.1132 | $0.02613 | 0.0001192 | 0.00002751 | 4.33 | 0xf6...eda2 | |
| 09/17/2025 | 4:20:10 PM | sell | $1.33 | $0.0261 | 0.001402 | 0.00002751 | 50.97 | 0xe7...4600 | |
| 09/17/2025 | 2:15:19 PM | buy | $4.9 | $0.02627 | 0.005161 | 0.00002764 | 186.68 | 0xbf...077c | |
| 09/17/2025 | 1:22:33 PM | sell | $12.83 | $0.02621 | 0.01348 | 0.00002753 | 489.62 | 0x10...f57c | |
| 09/17/2025 | 1:09:08 PM | sell | $29.54 | $0.02631 | 0.03105 | 0.00002765 | 1,122.92 | 0x48...d691 | |
| 09/17/2025 | 12:24:36 PM | sell | $6.37 | $0.02644 | 0.006696 | 0.00002776 | 241.21 | 0xdb...4d1e | |
| 09/17/2025 | 10:42:13 AM | sell | $1.32 | $0.02653 | 0.001389 | 0.00002778 | 50 | 0xa9...55d6 | |
| 09/17/2025 | 6:52:09 AM | buy | $0.3104 | $0.02659 | 0.000326 | 0.00002792 | 11.67 | 0x7a...c06d | |
| 09/17/2025 | 5:32:59 AM | buy | $5.45 | $0.02653 | 0.00574 | 0.0000279 | 205.69 | 0xc1...3a89 | |
| 09/17/2025 | 4:16:25 AM | sell | $7.09 | $0.02662 | 0.007398 | 0.00002777 | 266.36 | 0x62...c573 | |
| 09/17/2025 | 4:05:06 AM | buy | $2.75 | $0.02674 | 0.002873 | 0.00002792 | 102.89 | 0x13...015b | |
| 09/17/2025 | 4:02:20 AM | sell | $26.57 | $0.02668 | 0.02774 | 0.00002785 | 996 | 0x68...709c | |
| 09/17/2025 | 2:35:55 AM | sell | $5.41 | $0.02677 | 0.005656 | 0.00002795 | 202.38 | 0x7c...290c | |
| 09/17/2025 | 2:23:53 AM | sell | $1.29 | $0.02679 | 0.001351 | 0.00002796 | 48.31 | 0x39...25db | |
| 09/17/2025 | 2:21:00 AM | sell | $6.02 | $0.02681 | 0.006291 | 0.00002799 | 224.78 | 0xff...19ed | |
| 09/17/2025 | 2:14:46 AM | sell | $43.8 | $0.02695 | 0.04572 | 0.00002813 | 1,625 | 0x0d...e462 | |
| 09/17/2025 | 2:14:38 AM | buy | $32.65 | $0.02712 | 0.03408 | 0.00002831 | 1,204 | 0xfe...6931 | |
| 09/17/2025 | 12:36:04 AM | sell | $15.93 | $0.027 | 0.01658 | 0.00002812 | 589.89 | 0x39...8c00 |