WhatToFarm
/
Get started
12 Swap

Info about IOTX-WBNB pair

Price USD
$0.008167
Price
0.058743 WBNB
TVL
$10,636.97
MKT CAP
$1.7M
5m
0%
1h
0.12%
4h
-0.47%
24h
-3.64%
Share
TXNS
65
Buys
34
Sells
31
Volume
457
Telegram price alerts
Pair:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTX:
653,156.34
Pooled WBNB:
$5.69

IOTX/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of IOTX token on DEX PancakeSwap is $0.008167. IOTX price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $457.39. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $1,710,995.22. The liquidity pool contract is 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 with total value locked (TVL) of $10,636.98. The IOTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/WBNB with the contract address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 is $10,636.98.

The total transactions of IOTX/WBNB is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

IOTX/WBNB pool has a trading volume of $457.39 in the last 24 hours.

The exchange rate of 1 IOTX to WBNB is 0.000008743, captured at 9:12 AM UTC.

The price of converting 1 IOTX to USD is $0.008167 today.

IOTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20268:19:00 AMbuy$2.54$0.0081670.0027260.058743311.82
0x0c0...E1FB
0x8d...1007
01/16/20268:18:59 AMbuy$9.83$0.0081480.010530.0587231,207.26
0x29C...38a7
0xb3...2bca
01/16/20268:18:58 AMsell$30.6$0.0081390.032760.0587143,760.05
0x667...6A85
0xb8...8c01
01/16/20268:12:23 AMsell$5.04$0.0081520.0054320.058772619.28
0x862...8066
0x50...2994
01/16/20268:12:17 AMbuy$2.49$0.0081970.002680.05882303.89
0xBaD...1Ba3
0xf6...f219
01/16/20268:08:40 AMsell$0.6971$0.0081880.00074690.05877385.13
0x7AF...195b
0x47...8151
01/16/20268:03:57 AMsell$1.29$0.0081910.0013920.058777158.66
0x58f...193c
0x89...aa69
01/16/20267:58:00 AMsell$0.8141$0.0081570.00087660.05878399.8
0x7AF...195b
0x53...6425
01/16/20267:58:00 AMsell$0.8213$0.0081540.00088430.05878100.71
0x80C...51d3
0x09...056c
01/16/20266:46:34 AMsell$1.81$0.0081960.0019480.058787221.7
-
0x53...d5bf
01/16/20265:02:24 AMbuy$1.36$0.0081690.0014720.058833166.7
0xA61...A00C
0x29...f451
01/16/20264:44:56 AMbuy$3.36$0.0082060.0036210.058825410.31
0xCbE...4064
0x99...1d84
01/16/20264:33:04 AMbuy$1.01$0.0082050.0010880.058818123.47
0xC3f...FD1d
0x27...1238
01/16/20263:37:45 AMbuy$0.7221$0.0081650.00077960.05881588.43
-
0x1f...ccdb
01/16/20263:16:54 AMbuy$0.7341$0.0081580.00079250.05880689.98
-
0xed...6017
01/16/20263:16:53 AMbuy$2.7$0.0081520.0029180.058801331.61
0x7d1...61AD
0x93...dda9
01/16/20262:45:56 AMbuy$0.1421$0.0081870.00015260.05879617.35
0xC3f...FD1d
0xb1...9148
01/16/20262:30:21 AMsell$2.73$0.008150.0029360.058756335.38
0x58f...193c
0xd2...e950
01/16/20262:26:36 AMsell$6.58$0.0081630.0070790.058772806.99
-
0xa6...2b7f
01/16/20262:22:23 AMbuy$1.26$0.0082120.001360.058825154.21
-
0xb4...8f17