WhatToFarm
/
Get started
12 Swap

Info about IOTX-WBNB pair

Price USD
$0.002827
Price
0.054089 WBNB
TVL
$6,278.1
MKT CAP
$945.9K
5m
0%
1h
-0.78%
4h
-0.98%
24h
-1.11%
Share
TXNS
111
Buys
53
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTX:
1.11M
Pooled WBNB:
$4.53

IOTX/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of IOTX token on DEX PancakeSwap is $0.002827. IOTX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,832.35. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $945,859.02. The liquidity pool contract is 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 with total value locked (TVL) of $6,278.10. The IOTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/WBNB with the contract address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 is $6,278.10.

The total transactions of IOTX/WBNB is 111 in the last 24 hours, 53 of which are buy transactions, and 58 are sales transactions.

IOTX/WBNB pool has a trading volume of $1,832.35 in the last 24 hours.

The exchange rate of 1 IOTX to WBNB is 0.000004089, captured at 9:25 PM UTC.

The price of converting 1 IOTX to USD is $0.002827 today.

IOTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20269:15:48 PMbuy$1.41$0.0028270.0020440.054089499.96
0x8f5...10CA
0x4d...18c3
08/29/20269:05:44 PMbuy$3.81$0.0028230.0055090.0540821,349.54
0x8f5...10CA
0x83...c360
08/29/20269:05:37 PMsell$6.21$0.0028110.0089820.0540652,209.32
0x276...7b03
0x65...46b8
08/29/20269:00:41 PMsell$2.3$0.0028320.0033130.054076812.84
0x8f5...10CA
0x28...9153
08/29/20269:00:29 PMbuy$9.99$0.002840.014380.0540873,520.83
0xAbb...2303
0xb3...d6b6
08/29/20268:59:59 PMsell$0.000102$0.0028030.0614760.0540530.03641
0x734...3CDb
0xbe...6863
08/29/20268:59:27 PMbuy$11.39$0.0028070.016470.0540594,058.23
0xF9b...Af41
0x8e...dbc8
08/29/20268:59:27 PMbuy$126.85$0.0027330.18250.05393346,402.62
0xBEf...B660
0x01...e8f4
08/29/20268:59:27 PMsell$9.64$0.0027470.013880.0539533,511.52
0x326...c53B
0xfe...2619
08/29/20268:59:26 PMsell$51.12$0.002790.073560.05401518,319.49
0xF58...A9fF
0x18...ded7
08/29/20268:59:27 PMbuy$100.45$0.0028410.14450.05408935,347.78
0xdF7...9f73
0x47...df21
08/29/20268:59:26 PMsell$76.79$0.0026770.11050.05385228,682.35
0x8d9...31a5
0x2a...02dc
08/29/20268:59:27 PMsell$21.79$0.0028140.031360.054057,743.72
0x290...eBb9
0xad...84b4
08/29/20268:59:27 PMsell$67.8$0.0028570.097560.05411123,729.72
0x481...697e
0x33...a198
08/29/20268:59:27 PMsell$21.79$0.0027750.031360.0539947,853.87
0xb2C...a4d7
0x6b...69f7
08/29/20268:57:25 PMbuy$1.19$0.0028490.0017180.0541419.16
0x8f5...10CA
0xf4...d7a0
08/29/20268:57:13 PMbuy$9.99$0.0028420.014380.0540893,518.45
0xAbb...2303
0xd1...9037
08/29/20268:57:14 PMsell$1.14$0.0028350.0016520.05408405.05
0x62C...8be4
0x69...67cc
08/29/20268:57:14 PMsell$0.1922$0.0028360.00027660.05408167.77
0x989...175d
0x2e...a4ec
08/29/20268:57:12 PMbuy$9.22$0.0028240.013270.0540643,265.66
0xF9b...Af41
0x6b...96ea