WhatToFarm
/
Get started
12 Swap

Info about IOTX-WBNB pair

Price USD
$0.008004
Price
0.059082 WBNB
TVL
$10,135.54
MKT CAP
$1.7M
5m
0%
1h
-0.60%
4h
-0.65%
24h
-2.63%
Share
TXNS
64
Buys
39
Sells
25
Volume
733
Telegram price alerts
Pair:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTX:
634,549.32
Pooled WBNB:
$5.75

IOTX/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of IOTX token on DEX PancakeSwap is $0.008004. IOTX price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $733.14. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $1,676,971.13. The liquidity pool contract is 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 with total value locked (TVL) of $10,135.54. The IOTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/WBNB with the contract address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 is $10,135.54.

The total transactions of IOTX/WBNB is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.

IOTX/WBNB pool has a trading volume of $733.14 in the last 24 hours.

The exchange rate of 1 IOTX to WBNB is 0.000009082, captured at 6:33 AM UTC.

The price of converting 1 IOTX to USD is $0.008004 today.

IOTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20256:04:21 AMbuy$1.12$0.0080040.0012750.059082140.38
0xe09...5268
0xe5...3512
12/06/20255:42:40 AMbuy$0.9604$0.0080080.0010880.059079119.92
0xe09...5268
0x1c...d223
12/06/20255:38:13 AMbuy$0.4592$0.0080070.00052050.05907657.35
0x58f...193c
0x5d...62ce
12/06/20255:19:21 AMbuy$0.7179$0.0080520.0008090.05907489.15
0x695...F122
0x07...0911
12/06/20255:02:51 AMbuy$0.3463$0.0080570.000390.05907242.98
0xe09...5268
0xd4...d1d5
12/05/202511:30:05 PMbuy$0.3974$0.007970.00045230.05907149.87
0x961...3118
0xb5...1843
12/05/202511:27:51 PMbuy$2.79$0.0079650.0031780.059065350.66
0x961...3118
0x72...08ad
12/05/20259:44:15 PMbuy$0.1144$0.0080060.00012940.0590614.29
0xB5C...eff6
0x2e...1de8
12/05/20259:44:14 PMbuy$0.5593$0.0080050.00063290.05905969.87
0x695...F122
0xb0...ec9c
12/05/20259:24:32 PMsell$5.05$0.0079330.0057470.059021637.01
0xe09...5268
0x17...050b
12/05/20259:20:44 PMsell$0.08548$0.0079810.000096720.05903110.71
0xe09...5268
0x7b...c2f6
12/05/20259:04:45 PMsell$3.54$0.0079470.0040320.059037446.14
0x58f...193c
0x5f...1caf
12/05/20258:52:48 PMsell$11.81$0.0079740.013420.0590651,481.44
0x555...d849
0x7f...4f43
12/05/20258:52:38 PMsell$8.83$0.0080060.010040.0591021,103.7
0x3cE...cDa5
0x94...f188
12/05/20258:52:36 PMbuy$44.68$0.0080470.050790.0591485,551.85
0x4a9...c975
0x8e...3bc0
12/05/20258:52:36 PMsell$18.18$0.0080490.020660.059152,258.73
0x91d...ab56
0x57...b3f5
12/05/20257:41:27 PMsell$2.59$0.0079740.0029340.059027325.02
0x8AD...E63E
0x03...06dc
12/05/20257:00:18 PMbuy$7.71$0.0079880.0087580.059064966.32
0x781...5031
0x03...24f4
12/05/20257:00:17 PMsell$18.28$0.0079650.020750.0590372,296
0x869...Ac3E
0x79...2747
12/05/20256:18:42 PMbuy$1.53$0.0080810.0017350.059113190.46
0x695...F122
0xa4...9232