WhatToFarm
/
Get started
12 Swap

Info about IOTX-WBNB pair

Price USD
$0.003005
Price
0.054941 WBNB
TVL
$5,902.04
MKT CAP
$1M
5m
0%
1h
3.93%
4h
-4.71%
24h
21.41%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
29K
Telegram price alerts
Pair:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTX:
979,923.41
Pooled WBNB:
$4.85

IOTX/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of IOTX token on DEX PancakeSwap is $0.003005. IOTX price is up 21.41% in the last 24 hours. The trading history for the last 24 hours contains 2383 trades with trading volume of $28,889.02. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $1,005,464.40. The liquidity pool contract is 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 with total value locked (TVL) of $5,902.04. The IOTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/WBNB with the contract address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 is $5,902.04.

The total transactions of IOTX/WBNB is 2383 in the last 24 hours, 1184 of which are buy transactions, and 1199 are sales transactions.

IOTX/WBNB pool has a trading volume of $28,889.02 in the last 24 hours.

The exchange rate of 1 IOTX to WBNB is 0.000004941, captured at 7:27 PM UTC.

The price of converting 1 IOTX to USD is $0.003005 today.

IOTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20267:18:27 PMbuy$9.96$0.0030150.016370.0549563,304.13
0xAbb...2303
0xd8...66aa
08/09/20267:18:28 PMsell$0.6915$0.0030090.0011360.054947229.75
0x5EB...FD21
0x71...b67e
08/09/20267:18:28 PMsell$0.6111$0.0030080.0010040.054945203.15
0x5EB...FD21
0x71...b67e
08/09/20267:18:28 PMsell$1.88$0.0030050.0030980.054941627.01
0xb94...6417
0xe4...13b0
08/09/20267:17:52 PMsell$0.5487$0.002990.00090210.054916183.48
0xCD7...EF17
0x57...1c10
08/09/20267:17:52 PMsell$0.3507$0.0029910.00057640.054918117.22
0x15c...0E23
0x0c...f77f
08/09/20267:17:52 PMbuy$9.96$0.0029960.016370.0549263,324.59
0xAbb...2303
0x18...998e
08/09/20267:17:38 PMbuy$5.44$0.0029810.0089440.05491,825.09
0x965...1171
0x9b...c1d8
08/09/20267:17:18 PMbuy$6.97$0.0029690.011460.054882,348.94
0xAbb...2303
0xf9...599a
08/09/20267:10:33 PMsell$0.3402$0.0029490.00055890.054844115.37
0x398...A0ED
0x8e...a19e
08/09/20267:08:01 PMbuy$2.94$0.0029480.0048520.054864997.52
0xaAe...226d
0x40...25a7
08/09/20267:07:42 PMbuy$9.96$0.0029480.016370.0548433,380.24
0xAbb...2303
0x5a...29f4
08/09/20267:06:01 PMbuy$1.52$0.0029370.0025040.054824519.16
0xF41...d502
0x25...a391
08/09/20266:40:22 PMsell$0.3567$0.0029190.00058610.054798122.16
0x5fD...AdbB
0xea...7c38
08/09/20266:37:52 PMsell$0.05837$0.0029220.000095860.05479819.97
0x719...dD4B
0xda...e447
08/09/20266:37:51 PMbuy$811.06$0.0029291.040.05481276,835.8
0x299...9028
0xc4...7324
08/09/20266:37:52 PMsell$0.7517$0.002930.0012340.054811256.54
0x719...dD4B
0xda...e447
08/09/20266:37:51 PMsell$799.81$0.0029291.020.05481272,995.65
0x962...Ad7c
0x40...0946
08/09/20266:37:52 PMsell$3.38$0.0029250.0055610.0548041,157.48
0x719...dD4B
0xda...e447
08/09/20266:36:46 PMsell$0.06211$0.0029050.00010190.0547721.38
0x92a...cE6d
0xaa...1892