- WhatToFarm
- BNB Chain
- PancakeSwap
- IOTX-WBNB LPs
Info about IOTX-WBNB pair
- Pooled IOTX:
- 651,706.78
- Pooled WBNB:
- $5.63
IOTX/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of IOTX token on DEX PancakeSwap is $0.007234. IOTX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $604.07. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $1,515,661.73. The liquidity pool contract is 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 with total value locked (TVL) of $9,407.29. The IOTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTX/WBNB now?
The current liquidity of IOTX/WBNB with the contract address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 is $9,407.29.
How many transactions are there in the IOTX/WBNB pool in the last 24 hours?
The total transactions of IOTX/WBNB is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the IOTX/WBNB pool in the last 24 hours?
IOTX/WBNB pool has a trading volume of $604.07 in the last 24 hours.
What is the exchange rate of 1 IOTX to WBNB?
The exchange rate of 1 IOTX to WBNB is 0.000008665, captured at 8:41 PM UTC.
How much is 1 IOTX in dollars?
The price of converting 1 IOTX to USD is $0.007234 today.
IOTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:35:53 PM | buy | $0.547 | $0.007234 | 0.0006552 | 0.058665 | 75.61 | 0x34...144a | |
| 12/26/2025 | 8:28:49 PM | sell | $0.7162 | $0.007162 | 0.0008622 | 0.058622 | 100 | 0xd2...2624 | |
| 12/26/2025 | 8:04:25 PM | buy | $1.63 | $0.007228 | 0.001955 | 0.058664 | 225.7 | 0x6c...5baa | |
| 12/26/2025 | 8:04:19 PM | buy | $7.04 | $0.007215 | 0.00844 | 0.058648 | 975.97 | 0x2a...da15 | |
| 12/26/2025 | 8:04:18 PM | sell | $35.99 | $0.007198 | 0.04314 | 0.058628 | 5,000 | 0x73...6191 | |
| 12/26/2025 | 8:04:18 PM | buy | $8.15 | $0.007191 | 0.009775 | 0.05862 | 1,133.94 | 0x71...78f8 | |
| 12/26/2025 | 7:58:01 PM | sell | $1.01 | $0.007255 | 0.001212 | 0.058696 | 139.4 | 0x6e...96b1 | |
| 12/26/2025 | 7:25:46 PM | sell | $0.6243 | $0.007257 | 0.0007483 | 0.058699 | 86.01 | 0x99...6f17 | |
| 12/26/2025 | 7:16:47 PM | buy | $11.72 | $0.007276 | 0.01405 | 0.058722 | 1,610.77 | 0xb1...3c14 | |
| 12/26/2025 | 7:16:02 PM | sell | $15.08 | $0.007245 | 0.01808 | 0.058685 | 2,082.51 | 0x7a...b0ce | |
| 12/26/2025 | 7:15:33 PM | sell | $3.41 | $0.007274 | 0.004095 | 0.058719 | 469.68 | 0x99...5dfa | |
| 12/26/2025 | 7:15:22 PM | buy | $8.48 | $0.007303 | 0.01016 | 0.058754 | 1,161.17 | 0xa6...b11f | |
| 12/26/2025 | 6:23:41 PM | sell | $2.44 | $0.007256 | 0.002933 | 0.058699 | 337.22 | 0x1b...cfcf | |
| 12/26/2025 | 5:33:27 PM | sell | $2.55 | $0.007253 | 0.003072 | 0.058708 | 352.85 | 0x72...d6b5 | |
| 12/26/2025 | 5:01:28 PM | buy | $7.24 | $0.007234 | 0.00875 | 0.058743 | 1,000.83 | 0x17...22f4 | |
| 12/26/2025 | 4:37:53 PM | sell | $12.29 | $0.007241 | 0.01478 | 0.058709 | 1,697.39 | 0x79...ecb3 | |
| 12/26/2025 | 4:37:51 PM | sell | $10.1 | $0.007276 | 0.01215 | 0.05875 | 1,388.74 | 0xf0...4bc6 | |
| 12/26/2025 | 4:37:51 PM | buy | $21.08 | $0.007295 | 0.02536 | 0.058774 | 2,890.69 | 0x2a...d834 | |
| 12/26/2025 | 4:23:09 PM | buy | $0.8954 | $0.007247 | 0.001079 | 0.058733 | 123.56 | 0x3d...0c93 | |
| 12/26/2025 | 4:10:30 PM | buy | $2.08 | $0.007204 | 0.002526 | 0.058727 | 289.46 | 0x66...4bce |