- WhatToFarm
- BNB Chain
- PancakeSwap
- IOTX-WBNB LPs
Info about IOTX-WBNB pair
- Pooled IOTX:
- 285,500.9
- Pooled WBNB:
- $11.54
IOTX/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of IOTX token on DEX PancakeSwap is $0.02285. IOTX price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,976.19. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $4,782,083.44. The liquidity pool contract is 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 with total value locked (TVL) of $13,033.81. The IOTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTX/WBNB now?
The current liquidity of IOTX/WBNB with the contract address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 is $13,033.81.
How many transactions are there in the IOTX/WBNB pool in the last 24 hours?
The total transactions of IOTX/WBNB is 186 in the last 24 hours, 110 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the IOTX/WBNB pool in the last 24 hours?
IOTX/WBNB pool has a trading volume of $1,976.19 in the last 24 hours.
What is the exchange rate of 1 IOTX to WBNB?
The exchange rate of 1 IOTX to WBNB is 0.00004046, captured at 5:47 PM UTC.
How much is 1 IOTX in dollars?
The price of converting 1 IOTX to USD is $0.02285 today.
IOTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:47:35 PM | buy | $8.76 | $0.02285 | 0.01552 | 0.00004046 | 383.6 | 0x61...aeda | |
| 02/05/2025 | 5:46:53 PM | buy | $15.93 | $0.02275 | 0.02823 | 0.00004031 | 700.46 | 0xc7...043f | |
| 02/05/2025 | 5:45:26 PM | sell | $4.18 | $0.02259 | 0.007423 | 0.00004004 | 185.4 | 0x59...7760 | |
| 02/05/2025 | 5:44:41 PM | buy | $55.62 | $0.02252 | 0.0986 | 0.00003992 | 2,470 | 0x7f...7442 | |
| 02/05/2025 | 5:44:32 PM | buy | $10.28 | $0.02229 | 0.01822 | 0.00003951 | 461.19 | 0xd0...8405 | |
| 02/05/2025 | 5:42:50 PM | sell | $2.53 | $0.02215 | 0.004498 | 0.00003927 | 114.55 | 0x29...207b | |
| 02/05/2025 | 5:38:44 PM | sell | $6.43 | $0.02218 | 0.01141 | 0.00003932 | 290.28 | 0x10...9701 | |
| 02/05/2025 | 5:35:38 PM | sell | $8.07 | $0.02222 | 0.01432 | 0.00003941 | 363.37 | 0x0b...afcc | |
| 02/05/2025 | 5:34:14 PM | sell | $7.51 | $0.02234 | 0.01328 | 0.00003951 | 336.29 | 0xb7...007c | |
| 02/05/2025 | 5:33:14 PM | sell | $2.84 | $0.02242 | 0.005014 | 0.00003957 | 126.7 | 0x31...ae9b | |
| 02/05/2025 | 5:31:56 PM | sell | $0.6761 | $0.02243 | 0.001193 | 0.00003959 | 30.13 | 0x71...f0cd | |
| 02/05/2025 | 5:26:14 PM | sell | $5.89 | $0.02246 | 0.0104 | 0.00003963 | 262.56 | 0xda...ac3e | |
| 02/05/2025 | 5:23:41 PM | sell | $1.93 | $0.02248 | 0.003419 | 0.00003968 | 86.17 | 0x5f...d1ce | |
| 02/05/2025 | 5:20:23 PM | sell | $3.57 | $0.02253 | 0.006301 | 0.00003971 | 158.65 | 0x8e...ef68 | |
| 02/05/2025 | 5:18:35 PM | sell | $7.07 | $0.0226 | 0.01245 | 0.00003978 | 312.97 | 0x66...a7db | |
| 02/05/2025 | 5:17:08 PM | sell | $8.01 | $0.02266 | 0.0141 | 0.00003987 | 353.75 | 0x3e...169a | |
| 02/05/2025 | 5:12:08 PM | sell | $2.52 | $0.02272 | 0.004445 | 0.00003994 | 111.29 | 0xe4...7387 | |
| 02/05/2025 | 5:09:02 PM | sell | $0.03229 | $0.02273 | 0.00005675 | 0.00003995 | 1.42 | 0x05...97a5 | |
| 02/05/2025 | 5:08:59 PM | buy | $12.97 | $0.0228 | 0.0228 | 0.00004007 | 569.09 | 0xf9...4dd2 | |
| 02/05/2025 | 5:06:20 PM | buy | $2.7 | $0.02273 | 0.004758 | 0.00003998 | 119.02 | 0xc4...464b |