WhatToFarm
/
Get started
12 Swap

Info about IOTX-WBNB pair

Price USD
$0.003764
Price
0.055053 WBNB
TVL
$7,552.6
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.11%
24h
6.11%
Share
TXNS
80
Buys
45
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTX:
1M
Pooled WBNB:
$5.06

IOTX/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of IOTX token on DEX PancakeSwap is $0.003764. IOTX price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,344.66. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $1,259,358.57. The liquidity pool contract is 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 with total value locked (TVL) of $7,552.60. The IOTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/WBNB with the contract address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 is $7,552.60.

The total transactions of IOTX/WBNB is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.

IOTX/WBNB pool has a trading volume of $2,344.66 in the last 24 hours.

The exchange rate of 1 IOTX to WBNB is 0.000005053, captured at 4:48 PM UTC.

The price of converting 1 IOTX to USD is $0.003764 today.

IOTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20262:01:35 PMsell$6.91$0.0037640.009280.0550531,836.54
0x9A1...89e1
0x2a...35d3
10/29/20261:51:52 PMbuy$6.55$0.0037810.0088070.0550791,734.01
0x9A1...89e1
0x4d...4cfe
10/29/20261:51:43 PMsell$3.73$0.003760.0050140.05505993
0x998...262e
0xde...6fc6
10/29/20261:09:14 PMbuy$5.75$0.0037610.0077640.0550731,530.3
0x9A1...89e1
0xea...b999
10/29/202612:44:38 PMbuy$5.09$0.0037490.0068820.0550591,360.27
0x9A1...89e1
0x02...7b0f
10/29/202612:44:27 PMbuy$4.7$0.0037390.0063520.0550461,258.84
0x9A1...89e1
0x34...e1da
10/29/202612:15:41 PMsell$9.99$0.0037220.01350.0550282,686
0x9A1...89e1
0x5c...858d
10/29/202612:10:39 PMsell$0.5569$0.0037310.00075250.055042149.25
0x95E...01b3
0x1a...94f1
10/29/202611:17:03 AMbuy$4.07$0.0037480.0055010.0550621,086.69
0x9A1...89e1
0xf6...2d68
10/29/202611:16:03 AMbuy$7.62$0.0037390.010290.0550472,039.98
0x9A1...89e1
0xa2...c76f
10/29/202610:54:10 AMbuy$5.83$0.0037320.0078610.0550281,563.29
0x9A1...89e1
0x6d...5de5
10/29/202610:15:14 AMbuy$7.22$0.0037290.009710.0550111,937.55
0x9A1...89e1
0x8d...549f
10/29/202610:14:00 AMbuy$2.16$0.0037230.0029090.054998581.95
0x9A1...89e1
0xda...8529
10/29/20269:40:16 AMbuy$12.67$0.0037270.016930.0549793,400.8
0x9A1...89e1
0xd0...b21c
10/29/20269:31:34 AMsell$0.4211$0.0037090.00056060.054938113.53
0xb3F...79de
0x6b...1d88
10/29/20269:30:10 AMbuy$4.43$0.0037260.0058930.0549571,188.79
0x9A1...89e1
0x47...de17
10/29/20269:21:14 AMbuy$6.98$0.0037180.009280.0549421,877.59
0x0Ba...F738
0x49...74d3
10/29/20269:12:17 AMbuy$9.99$0.0037090.013260.054922,695.15
0x0Ba...F738
0x0e...ef0f
10/29/20268:03:31 AMsell$3.48$0.0036840.0046450.054916944.93
0xA13...0268
0xe5...14f9
10/29/20268:03:30 AMbuy$16$0.0036910.021350.0549264,334.16
0x3E4...17dE
0x3f...1730