- WhatToFarm
- BNB Chain
- PancakeSwap
- IOTX-WBNB LPs
Info about IOTX-WBNB pair
- Pooled IOTX:
- 580,227.3
- Pooled WBNB:
- $6.23
IOTX/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of IOTX token on DEX PancakeSwap is $0.009825. IOTX price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,958.50. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $2,058,492.56. The liquidity pool contract is 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 with total value locked (TVL) of $11,425.05. The IOTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOTX/WBNB now?
The current liquidity of IOTX/WBNB with the contract address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 is $11,425.05.
How many transactions are there in the IOTX/WBNB pool in the last 24 hours?
The total transactions of IOTX/WBNB is 130 in the last 24 hours, 60 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the IOTX/WBNB pool in the last 24 hours?
IOTX/WBNB pool has a trading volume of $1,958.50 in the last 24 hours.
What is the exchange rate of 1 IOTX to WBNB?
The exchange rate of 1 IOTX to WBNB is 0.00001072, captured at 11:16 PM UTC.
How much is 1 IOTX in dollars?
The price of converting 1 IOTX to USD is $0.009825 today.
IOTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:14:50 PM | sell | $2.93 | $0.009825 | 0.003201 | 0.00001072 | 298.39 | 0x84...1fc2 | |
| 11/14/2025 | 11:14:45 PM | buy | $0.2711 | $0.009879 | 0.000296 | 0.00001078 | 27.44 | 0xdb...8fde | |
| 11/14/2025 | 11:09:20 PM | sell | $1.75 | $0.009749 | 0.001927 | 0.00001073 | 179.5 | 0x1b...66a6 | |
| 11/14/2025 | 11:08:58 PM | buy | $1.95 | $0.009855 | 0.002138 | 0.00001078 | 198.19 | 0x65...80ea | |
| 11/14/2025 | 11:08:49 PM | sell | $19.43 | $0.009869 | 0.02127 | 0.0000108 | 1,969.37 | 0x04...acfa | |
| 11/14/2025 | 11:08:49 PM | sell | $9.43 | $0.009819 | 0.01033 | 0.00001074 | 961.19 | 0x9a...ad63 | |
| 11/14/2025 | 11:05:05 PM | sell | $5.54 | $0.009905 | 0.006077 | 0.00001085 | 560.06 | 0x10...dfb8 | |
| 11/14/2025 | 11:04:49 PM | sell | $2.25 | $0.009942 | 0.002463 | 0.00001086 | 226.7 | 0xb9...be30 | |
| 11/14/2025 | 11:04:14 PM | sell | $11.42 | $0.01 | 0.01244 | 0.00001089 | 1,142.17 | 0xd7...9f3a | |
| 11/14/2025 | 10:35:21 PM | buy | $0.7062 | $0.01017 | 0.0007611 | 0.00001096 | 69.4 | 0x59...7497 | |
| 11/14/2025 | 10:08:14 PM | sell | $3.17 | $0.01013 | 0.003422 | 0.00001091 | 313.49 | 0xfb...ac78 | |
| 11/14/2025 | 9:51:50 PM | buy | $0.08376 | $0.01017 | 0.00009035 | 0.00001097 | 8.23 | 0xc5...a890 | |
| 11/14/2025 | 9:07:08 PM | sell | $8.23 | $0.01012 | 0.00889 | 0.00001093 | 812.84 | 0x04...305a | |
| 11/14/2025 | 8:45:37 PM | buy | $4.53 | $0.01011 | 0.004938 | 0.00001099 | 448.96 | 0xb0...bbee | |
| 11/14/2025 | 7:28:26 PM | buy | $9.82 | $0.01017 | 0.0106 | 0.00001097 | 966.04 | 0xf8...973e | |
| 11/14/2025 | 7:21:17 PM | sell | $6.8 | $0.01014 | 0.007322 | 0.00001091 | 671 | 0xa0...f321 | |
| 11/14/2025 | 6:31:07 PM | sell | $2.23 | $0.01012 | 0.002411 | 0.00001092 | 220.64 | 0x05...9a67 | |
| 11/14/2025 | 5:57:35 PM | sell | $0.3955 | $0.01006 | 0.0004296 | 0.00001093 | 39.29 | 0x76...de8b | |
| 11/14/2025 | 5:47:44 PM | sell | $20.75 | $0.01011 | 0.02245 | 0.00001093 | 2,053 | 0x3a...e2e2 | |
| 11/14/2025 | 5:47:44 PM | buy | $9.54 | $0.01014 | 0.01032 | 0.00001097 | 940.85 | 0x85...f5b0 |