WhatToFarm
/
Get started
12 Swap

Info about IOTX-WBNB pair

Price USD
$0.005015
Price
0.057632 WBNB
TVL
$7,336.76
MKT CAP
$1.7M
5m
0%
1h
-3.16%
4h
-4.56%
24h
-0.81%
Share
TXNS
126
Buys
52
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IOTX:
732,439.81
Pooled WBNB:
$5.58

IOTX/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of IOTX token on DEX PancakeSwap is $0.005015. IOTX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,524.56. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $1,677,628.58. The liquidity pool contract is 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 with total value locked (TVL) of $7,336.76. The IOTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/WBNB with the contract address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 is $7,336.76.

The total transactions of IOTX/WBNB is 126 in the last 24 hours, 52 of which are buy transactions, and 74 are sales transactions.

IOTX/WBNB pool has a trading volume of $1,524.56 in the last 24 hours.

The exchange rate of 1 IOTX to WBNB is 0.000007632, captured at 1:00 PM UTC.

The price of converting 1 IOTX to USD is $0.005015 today.

IOTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202612:45:42 PMbuy$4.13$0.0050150.0062880.057632823.92
0x8b3...b0fe
0x91...a8a6
03/18/202612:45:40 PMsell$15.5$0.0050040.02360.0576173,099
0x869...Ac3E
0x21...c1d3
03/18/202612:44:03 PMsell$0.9424$0.0050260.0014340.057652187.5
0xC3f...FD1d
0xd4...3fcd
03/18/202612:41:05 PMsell$13.32$0.0050520.020250.0576812,636.99
0x869...Ac3E
0x35...5890
03/18/202612:40:38 PMsell$9.54$0.0050850.01450.0577291,876.8
0xc64...5D6C
0xb5...2207
03/18/202612:40:16 PMsell$1.14$0.0050970.0017470.057751225.41
0xC3f...FD1d
0xb8...7c09
03/18/202612:40:06 PMbuy$25.98$0.0050670.039520.0577085,127.6
0xC73...4b57
0xb7...d47f
03/18/202612:40:05 PMsell$4.02$0.0051550.006130.057842781.61
0xe1B...F434
0x2d...f380
03/18/202612:40:06 PMbuy$7.11$0.0051120.010820.0577781,391.46
0x217...C7d8
0xd8...2958
03/18/202612:40:06 PMsell$52.06$0.0050770.079210.05772410,254.14
0x500...662c
0x2c...5671
03/18/202612:39:52 PMsell$10.46$0.0051770.015910.0578732,021.49
0xC29...9d43
0x86...3f9a
03/18/202612:39:49 PMsell$80.26$0.0051450.12160.05779615,600.14
0x200...d4C0
0x31...3a02
03/18/202612:39:49 PMbuy$6.91$0.0052730.010470.0579911,310.25
0xCb2...217D
0xeb...3462
03/18/202612:39:49 PMbuy$58.44$0.005140.088560.05778911,369.99
0xba8...1443
0xad...e1b5
03/18/202612:39:50 PMbuy$5.24$0.0052290.0079510.0579231,003.47
0x761...b419
0x21...6cf5
03/18/202612:39:49 PMsell$70.8$0.0053360.10720.05808613,267.72
0xCb2...217D
0xeb...3462
03/18/202612:39:49 PMbuy$132.61$0.0052750.20090.05799325,138.59
0xCb2...217D
0xeb...3462
03/18/202612:03:05 PMsell$0.8435$0.0051190.0012750.05774164.76
0xC3f...FD1d
0x72...b6e8
03/18/202612:03:02 PMsell$0.9181$0.0051220.0013880.057744179.25
0xC3f...FD1d
0xfc...7da7
03/18/202612:02:54 PMsell$10.37$0.0051370.015680.0577672,018.89
0x10e...139a
0xc6...574c