WhatToFarm
/
Get started
12 Swap

Info about ION-WBNB pair

Price USD
$0.1546
Price
0.0002509 WBNB
TVL
$59,969.15
MKT CAP
$309.3K
5m
0%
1h
0%
4h
192%
24h
565%
Share
TXNS
10
Buys
0
Sells
10
Volume
24K
Telegram price alerts
Pair:
0xA454f92B2C95C7fc6Ac8dC294F3B48eAE50Ec0e2
ION:
0xDa96579a6e8786CF6677C561fCBD6A7d01eC134A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ION:
193,881.66
Pooled WBNB:
$48.65

ION/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of ION token on DEX PancakeSwap is $0.1546. ION price is up 565% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23,928.84. ION token contract is 0xDa96579a6e8786CF6677C561fCBD6A7d01eC134A with a market cap $309,308.01. The liquidity pool contract is 0xA454f92B2C95C7fc6Ac8dC294F3B48eAE50Ec0e2 with total value locked (TVL) of $59,969.15. The ION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ION/WBNB with the contract address 0xA454f92B2C95C7fc6Ac8dC294F3B48eAE50Ec0e2 is $59,969.15.

The total transactions of ION/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

ION/WBNB pool has a trading volume of $23,928.84 in the last 24 hours.

The exchange rate of 1 ION to WBNB is 0.0002509, captured at 7:47 PM UTC.

The price of converting 1 ION to USD is $0.1546 today.

ION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20266:46:04 PMbuy$4,930.01$0.154680.000250938,054.96
0x001...5fb9
0x08...a716
04/14/20266:22:29 PMbuy$798.82$0.10491.290.00017017,610.01
0x7FF...f0f7
0x96...7e3c
04/14/20266:07:56 PMbuy$6,800.56$0.1015110.000164392,675.43
0x001...5fb9
0xce...7156
04/14/20264:55:28 PMbuy$8.04$0.052930.0130.00008556151.93
0xBbc...897b
0x34...91c0
04/14/20261:19:41 PMbuy$6,169.26$0.05263100.00008532145,681.61
0x001...5fb9
0xae...f2a7
04/14/20268:13:29 AMbuy$977.66$0.032581.580.0000529530,000
0x7FF...f0f7
0x41...4675
04/14/20264:37:59 AMbuy$14.99$0.03130.024370.00005085479.18
0x6b1...C428
0xd1...5408
04/13/202611:00:03 PMbuy$1.41$0.031280.00230.0000508245.25
0x4A6...D97E
0x14...68b3
04/13/20266:54:44 PMbuy$3,021.94$0.0306350.00005069112,849.88
0x001...5fb9
0x59...9a0b
04/13/20266:52:18 PMbuy$1,206.1$0.0232420.0000385454,993.71
0x001...5fb9
0x29...9c9f
04/13/20266:32:32 PMbuy$3.99$0.020680.0066190.00003422193.39
0x6b1...C428
0x82...9dde
04/13/20266:31:17 PMbuy$0.6041$0.020670.0010.0000342129.22
0x3Ea...4c0f
0x43...fafe
04/13/20266:29:01 PMbuy$0.3217$0.020650.0005330.0000342115.57
0x9F6...492E
0xd8...560c
04/13/20266:07:26 PMbuy$0.9075$0.02070.00150.0000342143.84
0xeF3...E003
0x3b...885d
04/12/20262:56:55 PMbuy$1,180.18$0.0201320.0000341262,353.49
0x001...5fb9
0x1f...3297