WhatToFarm
/
Get started
12 Swap

Info about ION-WBNB pair

Price USD
$0.061151
Price
0.091715 WBNB
TVL
$59,181.3
MKT CAP
$115.1K
5m
0%
1h
-4.25%
4h
43.47%
24h
1,271%
Share
TXNS
291
Buys
149
Sells
142
Volume
1M
Telegram price alerts
Pair:
0x5Ce831bdc493E15920A9e5eE68da6a5335ff755E
ION:
0xc2e4D9633bd351234b997415c698CFd5737415Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ION:
250.25B
Pooled WBNB:
$44.09

ION/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of ION token on DEX PancakeSwap is $0.0000001151. ION price is up 1,271% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $1,476,457.88. ION token contract is 0xc2e4D9633bd351234b997415c698CFd5737415Ef with a market cap $115,147.49. The liquidity pool contract is 0x5Ce831bdc493E15920A9e5eE68da6a5335ff755E with total value locked (TVL) of $59,181.31. The ION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ION/WBNB with the contract address 0x5Ce831bdc493E15920A9e5eE68da6a5335ff755E is $59,181.31.

The total transactions of ION/WBNB is 291 in the last 24 hours, 149 of which are buy transactions, and 142 are sales transactions.

ION/WBNB pool has a trading volume of $1,476,457.88 in the last 24 hours.

The exchange rate of 1 ION to WBNB is 0.0000000001715, captured at 2:55 PM UTC.

The price of converting 1 ION to USD is $0.0000001151 today.

ION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20262:48:56 PMbuy$846.57$0.0611511.260.0917157.35B
0xCc0...8779
0x56...aaf5
03/13/20262:45:53 PMsell$446.89$0.061130.66580.0916843.95B
0x18D...9464
0x2f...8e14
03/13/20262:42:54 PMsell$410.32$0.0611690.60870.0917343.51B
0x20F...c491
0xdd...719f
03/13/20262:39:54 PMbuy$982.01$0.0611541.450.0917098.51B
0x18D...9464
0xf4...01dc
03/13/20262:36:52 PMbuy$1,262.98$0.0610661.870.0915811.84B
0x20F...c491
0x40...a8ad
03/13/20262:33:50 PMsell$1,511.14$0.0610742.230.09158614.06B
0x0Ed...5bbe
0x0a...4952
03/13/20262:30:51 PMsell$960.6$0.061171.410.0917288.21B
0xE2B...64e2
0xd7...fb8d
03/13/20262:27:52 PMbuy$412.41$0.0611950.61060.0917693.45B
0x0Ed...5bbe
0x23...a9ab
03/13/20262:24:49 PMsell$300.88$0.0611880.44420.0917542.53B
0x8fb...9114
0x24...7222
03/13/20262:18:53 PMbuy$911.9$0.0611661.340.0917267.82B
0xE2B...64e2
0x26...5930
03/13/20262:15:52 PMsell$219.4$0.0611340.32450.0916781.93B
0x216...d486
0x5d...54ba
03/13/20262:12:51 PMsell$220.49$0.061150.32640.0917041.92B
0x383...9b2a
0xbd...4456
03/13/20262:09:52 PMbuy$896.16$0.0611281.320.0916737.94B
0x8fb...9114
0x07...e588
03/13/20262:06:50 PMsell$804.96$0.0611221.190.0916597.17B
0x355...5a3d
0x3c...09e6
03/13/20262:03:51 PMsell$1,379.03$0.0612052.040.09178611.44B
0x401...CBA9
0x6e...a4e6
03/13/20262:00:52 PMbuy$190.13$0.0612630.28110.0918681.5B
0x51C...43B3
0xce...2789
03/13/20261:57:49 PMbuy$189.54$0.0612440.28120.0918451.52B
0x216...d486
0xa6...6997
03/13/20261:54:47 PMbuy$144.68$0.0612320.21430.0918251.17B
0x383...9b2a
0xf6...6e03
03/13/20261:51:45 PMsell$140.04$0.0612250.20750.0918161.14B
0xe7A...f0fb
0xff...5726
03/13/20261:48:47 PMbuy$893.59$0.0612021.320.0917797.43B
0x355...5a3d
0x98...f1eb