- WhatToFarm
BNB Chain
PancakeSwap
IOI-BUSD LPs
Info about IOI-BUSD pair
- Pooled IOI:
- 407,558.15
- Pooled BUSD:
- $15,248.52
IOI/BUSD price stats on BNB Chain
As of December 10, 2023, the current price of IOI token on DEX PancakeSwap is $0.03748. IOI price is down -13.73% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $9,899.79. IOI token contract is 0x959229D94c9060552daea25AC17193bcA65D7884 with a market cap $94,556.79. The liquidity pool contract is 0xd62BAFBF6fec7b835c3BCeF2aAb0C48BcA8fcD6b with total value locked (TVL) of $30,497.03. The IOI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOI/BUSD now?
The current liquidity of IOI/BUSD with the contract address 0xd62BAFBF6fec7b835c3BCeF2aAb0C48BcA8fcD6b is $30,497.03.
How many transactions are there in the IOI/BUSD pool in the last 24 hours?
The total transactions of IOI/BUSD is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the IOI/BUSD pool in the last 24 hours?
IOI/BUSD pool has a trading volume of $9,899.79 in the last 24 hours.
What is the exchange rate of 1 IOI to BUSD?
The exchange rate of 1 IOI to BUSD is 0.03748, captured at 9:17 PM UTC.
How much is 1 IOI in dollars?
The price of converting 1 IOI to USD is $0.03748 today.
IOI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 8:39:55 PM | buy | $11.76 | $0.03748 | 11.76 | 0.03748 | 313.86 | 0xe8...d8d1 | |
| 2023.12.10 | 8:38:07 PM | sell | $56.04 | $0.0374 | 56.04 | 0.0374 | 1 498.37 | 0x91...39f8 | |
| 2023.12.10 | 7:03:18 PM | buy | $116.40 | $0.03744 | 116.40 | 0.03744 | 3 109.02 | 0xca...7682 | |
| 2023.12.10 | 6:58:54 PM | buy | $200.00 | $0.03667 | 200.00 | 0.03667 | 5 454.70 | 0x01...d250 | |
| 2023.12.10 | 6:58:36 PM | buy | $200.00 | $0.0357 | 200.00 | 0.0357 | 5 602.18 | 0x3f...bae4 | |
| 2023.12.10 | 6:57:36 PM | sell | $382.32 | $0.03596 | 382.32 | 0.03596 | 10 632.28 | 0xd9...95ac | |
| 2023.12.10 | 6:56:39 PM | buy | $110.41 | $0.0368 | 110.41 | 0.0368 | 3 000.00 | 0x11...56fc | |
| 2023.12.10 | 6:56:15 PM | buy | $108.82 | $0.03627 | 108.82 | 0.03627 | 3 000.00 | 0x55...2066 | |
| 2023.12.10 | 6:55:45 PM | buy | $107.26 | $0.03575 | 107.26 | 0.03575 | 3 000.00 | 0xe9...9477 | |
| 2023.12.10 | 6:55:21 PM | buy | $175.38 | $0.03508 | 175.38 | 0.03508 | 5 000.00 | 0x3c...11c3 | |
| 2023.12.10 | 6:55:00 PM | buy | $171.29 | $0.03426 | 171.29 | 0.03426 | 5 000.00 | 0x53...459c | |
| 2023.12.10 | 6:54:27 PM | buy | $167.33 | $0.03347 | 167.33 | 0.03347 | 5 000.00 | 0x65...dbc6 | |
| 2023.12.10 | 6:53:57 PM | buy | $163.52 | $0.0327 | 163.52 | 0.0327 | 5 000.00 | 0xaf...202e | |
| 2023.12.10 | 6:52:51 PM | buy | $335.60 | $0.03156 | 335.60 | 0.03156 | 10 632.28 | 0x17...a8a3 | |
| 2023.12.10 | 6:52:51 PM | sell | $1 524.66 | $0.03225 | 1 524.66 | 0.03225 | 44 770.09 | 0xea...8db1 | |
| 2023.12.10 | 6:12:13 PM | sell | $48.17 | $0.03793 | 48.17 | 0.03793 | 1 269.79 | 0xad...6e8f | |
| 2023.12.10 | 3:37:08 PM | sell | $12.07 | $0.03808 | 12.07 | 0.03808 | 316.96 | 0xa4...fecb | |
| 2023.12.10 | 2:28:26 PM | buy | $189.16 | $0.03783 | 189.16 | 0.03783 | 5 000.00 | 0xfd...e3ae | |
| 2023.12.10 | 2:19:44 PM | buy | $200.00 | $0.03688 | 200.00 | 0.03688 | 5 423.46 | 0xf4...b20c | |
| 2023.12.10 | 2:19:20 PM | sell | $215.21 | $0.03673 | 215.21 | 0.03673 | 5 859.07 | 0x8c...afd3 |