WhatToFarm
/
Get started
12 Swap

Info about INX-WBNB pair

Price USD
$0.075803
Price
0.0106192 WBNB
TVL
$59,284.63
MKT CAP
$58K
5m
57.65%
1h
159%
4h
175%
24h
175%
Share
TXNS
69
Buys
38
Sells
31
Volume
599K
Telegram price alerts
Pair:
0xE6fDe34cabA2c08CBB26cBD28f108e45148d5Db1
INX:
0x4233787f83e3950bFAeFC25BE79DDC4deb10C16a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INX:
510.8B
Pooled WBNB:
$31.63

INX/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of INX token on DEX PancakeSwap is $0.00000005803. INX price is up 175% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $599,372.99. INX token contract is 0x4233787f83e3950bFAeFC25BE79DDC4deb10C16a with a market cap $58,030.72. The liquidity pool contract is 0xE6fDe34cabA2c08CBB26cBD28f108e45148d5Db1 with total value locked (TVL) of $59,284.64. The INX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INX/WBNB with the contract address 0xE6fDe34cabA2c08CBB26cBD28f108e45148d5Db1 is $59,284.64.

The total transactions of INX/WBNB is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.

INX/WBNB pool has a trading volume of $599,372.99 in the last 24 hours.

The exchange rate of 1 INX to WBNB is 0.00000000006192, captured at 1:53 AM UTC.

The price of converting 1 INX to USD is $0.00000005803 today.

INX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20261:52:54 AMbuy$3,347.14$0.0758033.210.010619257.68B
0x0Ac...D110
0x01...1547
02/04/20261:49:39 AMbuy$3,405.45$0.0746843.220.010499872.7B
0x0c3...8252
0x13...3fe7
02/04/20261:46:25 AMbuy$3,620.47$0.073683.350.010392798.36B
0x7a2...cFbF
0x07...77cd
02/04/20261:43:10 AMsell$446.48$0.0728190.47640.010300815.84B
0xC50...D04B
0xb2...9873
02/04/20261:39:55 AMsell$629.04$0.0729670.67120.010316721.19B
0x833...5F35
0xe6...fefc
02/04/20261:36:39 AMbuy$775.66$0.0729610.82770.01031626.19B
0x862...5d53
0x13...4bc3
02/04/20261:33:24 AMbuy$441.01$0.0727940.47060.010298215.78B
0x5f3...22FE
0xa0...4f63
02/04/20261:30:11 AMbuy$406.53$0.072680.43380.01028615.16B
0x24b...722E
0xd2...aad6
02/04/20261:26:57 AMbuy$269.8$0.0725910.28790.010276510.41B
0x91e...2d69
0xe3...9516
02/04/20261:23:42 AMbuy$396.69$0.0725050.42330.010267315.84B
0xC50...D04B
0x88...668f
02/04/20261:20:28 AMsell$390.53$0.0724920.41670.010265915.67B
0x3Fb...0E22
0x52...cf15
02/04/20261:17:14 AMsell$559.54$0.0726150.5970.01027921.4B
0x076...D6c8
0xfb...79c8
02/04/20261:14:00 AMbuy$557.12$0.0726280.59450.010280521.19B
0x833...5F35
0x0f...914a
02/04/20261:10:46 AMbuy$492.27$0.0724920.52530.010265919.75B
0x3Fb...0E22
0xa2...dd91
02/04/20261:07:33 AMbuy$506.14$0.0723650.54010.010252421.4B
0x076...D6c8
0x92...79d2
02/04/20261:04:18 AMsell$1,099.14$0.0722971.240.010245147.84B
0x1Ac...0eAC
0x42...30e0
02/04/20261:01:04 AMsell$431.88$0.0726440.46080.010282116.33B
0xc59...70Da
0xf7...d16a
02/04/202612:57:48 AMbuy$2,470.96$0.0727082.350.01028991.22B
0x1Ac...0eAC
0x05...ceda
02/04/202612:54:34 AMsell$290.25$0.0721790.30970.010232613.32B
0x59e...f6A2
0x72...39d7
02/04/202612:51:20 AMsell$187.86$0.0722370.20040.01023878.4B
0x577...512c
0x22...6374