WhatToFarm
/
Get started
12 Swap

Info about INX-WBNB pair

Price USD
$0.079245
Price
0.0109865 WBNB
TVL
$61,213.94
MKT CAP
$92.5K
5m
0.51%
1h
19.01%
4h
168%
24h
667%
Share
TXNS
148
Buys
76
Sells
72
Volume
515K
Telegram price alerts
Pair:
0x86D9a4B82C854E066F37A30De8b241ad4401f141
INX:
0x55Bf7FAE944CCA04c01b8a4a73E37FdeEf88505c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INX:
334.51B
Pooled WBNB:
$32.66

INX/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of INX token on DEX PancakeSwap is $0.00000009245. INX price is up 667% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $514,968.73. INX token contract is 0x55Bf7FAE944CCA04c01b8a4a73E37FdeEf88505c with a market cap $92,455.38. The liquidity pool contract is 0x86D9a4B82C854E066F37A30De8b241ad4401f141 with total value locked (TVL) of $61,213.95. The INX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INX/WBNB with the contract address 0x86D9a4B82C854E066F37A30De8b241ad4401f141 is $61,213.95.

The total transactions of INX/WBNB is 148 in the last 24 hours, 76 of which are buy transactions, and 72 are sales transactions.

INX/WBNB pool has a trading volume of $514,968.73 in the last 24 hours.

The exchange rate of 1 INX to WBNB is 0.00000000009865, captured at 7:07 AM UTC.

The price of converting 1 INX to USD is $0.00000009245 today.

INX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20267:05:13 AMsell$396.68$0.0792450.42320.01098654.29B
0x8B6...9b4D
0x4a...2e2d
01/30/20267:02:14 AMsell$279.13$0.0794490.29780.0910082.95B
0xF31...Cb26
0x76...ef52
01/30/20266:59:16 AMbuy$1,253.98$0.0791981.330.010981513.63B
0x6DA...0291
0x94...d0a3
01/30/20266:56:14 AMsell$266.56$0.0788640.28440.01094593.01B
0xf5A...E191
0xd8...61df
01/30/20266:53:16 AMsell$220.73$0.0790080.23550.01096132.45B
0xE49...5A23
0x1d...d662
01/30/20266:50:16 AMbuy$1,241.05$0.0787491.320.010933614.18B
0x8B6...9b4D
0x78...a4e2
01/30/20266:47:14 AMsell$1,158.31$0.0786831.230.010926613.34B
0x7a3...Ec0D
0x36...b2b6
01/30/20266:44:15 AMsell$1,131.17$0.0793631.20.010999112.08B
0x07F...Df1c
0x1a...0a4f
01/30/20266:41:17 AMbuy$238.12$0.0796860.25410.0910332.46B
0xF31...Cb26
0x7c...f7d6
01/30/20266:38:15 AMbuy$363.14$0.0795020.38750.0910133.82B
0xf5A...E191
0x70...55d7
01/30/20266:35:13 AMbuy$279.92$0.0793070.29870.01099313.01B
0xE49...5A23
0xbe...6833
01/30/20266:29:14 AMbuy$1,254.45$0.0788461.330.010943914.18B
0x7a3...Ec0D
0x0f...f19a
01/30/20266:26:10 AMbuy$1,236.55$0.0781291.310.010867415.21B
0x07F...Df1c
0x7d...0d05
01/30/20266:05:05 AMsell$1,915.97$0.0777682.180.01082924.66B
0xCc0...8779
0x7d...f318
01/30/20265:59:03 AMsell$528.7$0.0790750.56410.01096845.83B
0x18D...9464
0xfb...2bdf
01/30/20265:56:03 AMsell$435.34$0.0793650.46450.01099934.65B
0x20F...c491
0xb1...19fe
01/30/20265:53:03 AMbuy$2,348.2$0.0795212.330.09101624.66B
0xCc0...8779
0x9e...8fa2
01/30/20265:50:00 AMsell$256.95$0.0782860.27410.01088423.1B
0x0Ed...5bbe
0x96...055d
01/30/20265:47:02 AMsell$213.01$0.078420.22730.01089852.53B
0xE2B...64e2
0x82...881c
01/30/20265:44:03 AMbuy$1,250.89$0.0781631.330.01087115.32B
0x18D...9464
0xb6...91dd