WhatToFarm
/
Get started
12 Swap

Info about INVOR-WBNB pair

Price USD
$0.062156
Price
0.09345 WBNB
TVL
$0.02929
MKT CAP
$1.72
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
110
Buys
2
Sells
108
Volume
6K
Telegram price alerts
Pair:
0xF5575D925c7524735947F8DEd9510c66f5A7a5Ce
INVOR:
0xF9BD2303E1389fFd0e9e2E1F543Ba54480b6AA1f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INVOR:
67,900.21
Pooled WBNB:
$0.00002342

INVOR/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of INVOR token on DEX PancakeSwap is $0.0000002156. INVOR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,247.54. INVOR token contract is 0xF9BD2303E1389fFd0e9e2E1F543Ba54480b6AA1f with a market cap $1.72. The liquidity pool contract is 0xF5575D925c7524735947F8DEd9510c66f5A7a5Ce with total value locked (TVL) of $0.03. The INVOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INVOR/WBNB with the contract address 0xF5575D925c7524735947F8DEd9510c66f5A7a5Ce is $0.03.

The total transactions of INVOR/WBNB is 110 in the last 24 hours, 2 of which are buy transactions, and 108 are sales transactions.

INVOR/WBNB pool has a trading volume of $6,247.54 in the last 24 hours.

The exchange rate of 1 INVOR to WBNB is 0.000000000345, captured at 2:27 PM UTC.

The price of converting 1 INVOR to USD is $0.0000002156 today.

INVOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20262:37:44 AMbuy$0.006251$0.0621560.000010.0934550,446.63
0xf71...96FA
0x31...8b6c
08/20/20262:37:41 AMbuy$0.00125$0.0770930.0520.0911341.35M
0xc8C...5442
0xde...2562
08/20/20262:37:41 AMbuy$0.0003751$0.0770930.0660.0911345.07M
0xBd9...5774
0x97...cda4
08/20/20262:37:41 AMbuy$0.0003751$0.0770930.0660.09113498,029.96
0x740...aeA4
0x7a...968d
08/20/20262:37:42 AMbuy$0.006253$0.0770930.000010.091134344,557.69
0xf71...96FA
0xa2...c29f
08/20/20262:37:40 AMsell$2.66$0.0770930.0042660.0911346.98M
0xC61...8A6c
0x86...cfa1
08/20/20262:37:38 AMbuy$0.007503$0.0770930.0000120.0911341.03
0x4EA...C913
0x7b...b2f5
08/20/20262:37:05 AMbuy$7.09$0.0072020.011340.00001151984.73
0x63A...4F9C
0x33...143a
08/20/20262:36:59 AMsell$0.2422$0.0071650.00038740.0000114533.81
0xAdc...2c01
0x7e...9891
08/20/20262:36:40 AMbuy$188.13$0.0071740.30080.0000114726,222.25
0x6DF...0842
0x74...5db4
08/20/20262:36:09 AMbuy$0.4912$0.0071450.00078580.0000114268.75
0x635...D7e1
0x80...5501
08/20/20262:35:38 AMbuy$70.2$0.0071360.11220.000011419,837.42
0x6c1...aE50
0x4d...3070
08/20/20262:35:02 AMbuy$0.4917$0.0071320.00078580.0000113968.95
0x6B5...39A1
0xbc...cf40
08/20/20262:34:41 AMbuy$217.55$0.0070980.34770.0000113430,646.32
0x6e1...1eB5
0x1d...5688
08/20/20262:34:10 AMbuy$0.4915$0.0070670.00078580.0000112969.55
0x6F1...3A22
0xef...8585
08/20/20262:33:54 AMbuy$0.4914$0.0070650.00078580.0000112969.55
0x7ca...e47c
0x68...3f59
08/20/20262:33:18 AMbuy$0.4913$0.0070630.00078580.0000112969.55
0x779...E8af
0x65...def1
08/20/20262:32:47 AMbuy$174.65$0.0070340.27950.0000112524,829.72
0x680...AFad
0x1c...256e
08/20/20262:32:30 AMbuy$79.72$0.0070.12750.000011211,388.67
0x646...8024
0x1d...5292
08/20/20262:32:10 AMbuy$0.4912$0.0069890.00078580.0000111870.27
0x7AF...0a9C
0x9e...25f9