- WhatToFarm
- BNB Chain
- PancakeSwap
- INV-NSDK LPs
Info about INV-NSDK pair
- Pooled INV:
- 254.93M
- Pooled NSDK:
- $337.08M
INV/NSDK price stats on BNB Chain
As of January 20, 2025, the current price of INV token on DEX PancakeSwap is $0.001331. INV price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,117.37. INV token contract is 0x0feABB73F4dD06a8985a46132bA3Adc63d9cB534 with a market cap $133,054,542,599,535,970.00. The liquidity pool contract is 0xa3C46B835B20f2Ae1A636249F670C01b8e1889eF with total value locked (TVL) of $678,404.99. The INV/NSDK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INV/NSDK now?
The current liquidity of INV/NSDK with the contract address 0xa3C46B835B20f2Ae1A636249F670C01b8e1889eF is $678,404.99.
How many transactions are there in the INV/NSDK pool in the last 24 hours?
The total transactions of INV/NSDK is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INV/NSDK pool in the last 24 hours?
INV/NSDK pool has a trading volume of $3,117.37 in the last 24 hours.
What is the exchange rate of 1 INV to NSDK?
The exchange rate of 1 INV to NSDK is 1.32, captured at 4:10 AM UTC.
How much is 1 INV in dollars?
The price of converting 1 INV to USD is $0.001331 today.
INV-NSDK price chart
| Date | Time | Price $ | Price NSDK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:40:30 AM | buy | $518.43 | $0.001331 | 515,186.35 | 1.32 | 389,263.5 | 0x89...679c | |
| 01/20/2025 | 1:15:45 AM | buy | $23.1 | $0.001329 | 22,963.41 | 1.32 | 17,378.33 | 0x26...9978 | |
| 01/20/2025 | 12:45:21 AM | buy | $0.0001006 | $0.001329 | 0.1 | 1.32 | 0.07568 | 0xb3...03ff | |
| 01/20/2025 | 12:38:39 AM | buy | $0.0005031 | $0.001329 | 0.5 | 1.32 | 0.3784 | 0xdf...1ffb | |
| 01/19/2025 | 11:44:32 PM | buy | $0.0008087 | $0.001329 | 0.8037 | 1.32 | 0.6082 | 0x9e...43ba | |
| 01/19/2025 | 9:44:35 PM | buy | $506.5 | $0.001327 | 503,331.98 | 1.31 | 381,509.42 | 0xca...916d | |
| 01/19/2025 | 3:46:53 PM | buy | $92.27 | $0.001325 | 91,691.43 | 1.31 | 69,621.9 | 0x4a...1976 | |
| 01/19/2025 | 3:46:35 PM | buy | $29.02 | $0.001324 | 28,842.26 | 1.31 | 21,907.95 | 0x7f...9a45 | |
| 01/19/2025 | 2:57:23 PM | buy | $11.53 | $0.001324 | 11,460.05 | 1.31 | 8,705.84 | 0x04...0ae5 | |
| 01/19/2025 | 2:37:53 PM | buy | $11.53 | $0.001324 | 11,459.66 | 1.31 | 8,706.14 | 0xcf...48f0 | |
| 01/19/2025 | 2:01:50 PM | buy | $47.4 | $0.001324 | 47,107.33 | 1.31 | 35,794.61 | 0xfe...9c93 | |
| 01/19/2025 | 1:23:20 PM | buy | $13.35 | $0.001324 | 13,266.79 | 1.31 | 10,082.61 | 0xea...859c | |
| 01/19/2025 | 1:21:32 PM | buy | $50.31 | $0.001323 | 50,000 | 1.31 | 38,006.55 | 0x1c...08f7 | |
| 01/19/2025 | 11:24:29 AM | buy | $110.69 | $0.001323 | 110,000 | 1.31 | 83,654.22 | 0x40...240e | |
| 01/19/2025 | 11:22:11 AM | buy | $11.06 | $0.001322 | 11,000 | 1.31 | 8,368.43 | 0x2a...71b1 | |
| 01/19/2025 | 11:21:32 AM | buy | $11.06 | $0.001322 | 11,000 | 1.31 | 8,368.98 | 0x4d...2980 | |
| 01/19/2025 | 11:06:44 AM | buy | $30.18 | $0.001322 | 30,000 | 1.31 | 22,827.28 | 0x97...eee0 | |
| 01/19/2025 | 9:33:17 AM | buy | $133.83 | $0.001321 | 132,999 | 1.31 | 101,249.54 | 0x8b...0c01 | |
| 01/19/2025 | 8:57:08 AM | buy | $509.17 | $0.001319 | 505,984.68 | 1.31 | 385,935.71 | 0x8d...764e | |
| 01/19/2025 | 8:45:56 AM | buy | $34.29 | $0.001317 | 34,083.62 | 1.3 | 26,039.14 | 0xb7...2f58 |