- WhatToFarm
- BNB Chain
- PancakeSwap
- INUVERSE-WBNB LPs
Info about INUVERSE-WBNB pair
- Pooled INUVERSE:
- 53.4B
- Pooled WBNB:
- $16.76
INUVERSE/WBNB price stats on BNB Chain
As of October 31, 2024, the current price of INUVERSE token on DEX PancakeSwap is $0.00000009429. INUVERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INUVERSE token contract is 0x8a04dD5266195525d5043d497B6E259535D550e8 with a market cap $9,451.24. The liquidity pool contract is 0xF1d05C48Bcbea63CccE6fF177c6f0AC7f19203E8 with total value locked (TVL) of $0.06. The INUVERSE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INUVERSE/WBNB now?
The current liquidity of INUVERSE/WBNB with the contract address 0xF1d05C48Bcbea63CccE6fF177c6f0AC7f19203E8 is $0.06.
How many transactions are there in the INUVERSE/WBNB pool in the last 24 hours?
The total transactions of INUVERSE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INUVERSE/WBNB pool in the last 24 hours?
INUVERSE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INUVERSE to WBNB?
The exchange rate of 1 INUVERSE to WBNB is 0.0000000003132, captured at 1:12 AM UTC.
How much is 1 INUVERSE in dollars?
The price of converting 1 INUVERSE to USD is $0.00000009429 today.
INUVERSE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2023 | 3:22:30 AM | sell | $0.7418 | $0.079429 | 0.002464 | 0.093132 | 7.87M | - | 0x2e...043f |
| 01/14/2023 | 7:20:49 AM | sell | $0.8325 | $0.079808 | 0.00266 | 0.093133 | 8.49M | - | 0xd8...a915 |
| 11/29/2022 | 1:19:47 PM | sell | $0.9457 | $0.079486 | 0.003125 | 0.093135 | 9.97M | - | 0x25...b7cc |
| 11/05/2022 | 2:48:20 PM | sell | $2.19 | $0.061097 | 0.006295 | 0.093147 | 20M | - | 0x5d...bbad |
| 11/05/2022 | 2:48:20 PM | sell | $10.1 | $0.061095 | 0.02899 | 0.093141 | 92.32M | - | 0x5d...bbad |
| 05/21/2022 | 8:50:29 PM | sell | $50.61 | $0.061012 | 0.1621 | 0.093244 | 499.74M | - | 0xe8...0029 |
| 05/21/2022 | 8:50:29 PM | sell | $2 | $0.061002 | 0.006425 | 0.093212 | 20M | - | 0x5d...e319 |
| 05/21/2022 | 8:50:29 PM | sell | $51.81 | $0.079927 | 0.1659 | 0.09318 | 521.92M | - | 0x5d...e319 |
| 05/21/2022 | 4:48:19 AM | sell | $19.39 | $0.061 | 0.06419 | 0.093313 | 193.77M | - | 0xc8...6d8a |
| 05/21/2022 | 4:48:19 AM | sell | $20.31 | $0.079931 | 0.06726 | 0.093287 | 204.59M | - | 0x37...91ba |
| 05/10/2022 | 12:53:54 PM | sell | $8.69 | $0.061091 | 0.02652 | 0.09333 | 79.66M | - | 0x3f...9473 |
| 04/20/2022 | 8:46:28 AM | sell | $1.51 | $0.061406 | 0.003603 | 0.093336 | 10.8M | - | 0x28...9d9c |
| 04/12/2022 | 3:37:20 AM | sell | $28.39 | $0.061324 | 0.07186 | 0.09335 | 214.47M | - | 0x79...2319 |
| 04/04/2022 | 8:23:01 PM | sell | $2.99 | $0.061495 | 0.006736 | 0.093368 | 20M | - | 0xde...fdb5 |
| 04/04/2022 | 8:23:01 PM | sell | $2.47 | $0.061494 | 0.005566 | 0.093365 | 16.54M | - | 0xde...fdb5 |
| 03/29/2022 | 9:24:39 PM | sell | $6.81 | $0.061464 | 0.0157 | 0.093372 | 46.56M | - | 0x63...c8d2 |
| 03/28/2022 | 7:26:30 PM | sell | $49.3 | $0.061494 | 0.112 | 0.093397 | 329.89M | - | 0xc3...a606 |
| 03/27/2022 | 1:31:05 PM | sell | $2.83 | $0.061419 | 0.006873 | 0.093436 | 20M | - | 0xe5...853a |
| 03/27/2022 | 1:31:05 PM | sell | $17.37 | $0.061415 | 0.04206 | 0.093427 | 122.74M | - | 0xe5...853a |
| 03/21/2022 | 7:23:55 PM | sell | $2.78 | $0.06139 | 0.007016 | 0.093508 | 20M | - | 0xb1...b61a |