WhatToFarm
/
12 Swap

Info about INUVERSE-WBNB pair

Price USD
$0.079429
Price
0.093132 WBNB
TVL
$0.05642
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF1d05C48Bcbea63CccE6fF177c6f0AC7f19203E8
INUVERSE:
0x8a04dD5266195525d5043d497B6E259535D550e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INUVERSE:
53.4B
Pooled WBNB:
$16.76

INUVERSE/WBNB price stats on BNB Chain

As of October 31, 2024, the current price of INUVERSE token on DEX PancakeSwap is $0.00000009429. INUVERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INUVERSE token contract is 0x8a04dD5266195525d5043d497B6E259535D550e8 with a market cap $9,451.24. The liquidity pool contract is 0xF1d05C48Bcbea63CccE6fF177c6f0AC7f19203E8 with total value locked (TVL) of $0.06. The INUVERSE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INUVERSE/WBNB with the contract address 0xF1d05C48Bcbea63CccE6fF177c6f0AC7f19203E8 is $0.06.

The total transactions of INUVERSE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

INUVERSE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 INUVERSE to WBNB is 0.0000000003132, captured at 1:12 AM UTC.

The price of converting 1 INUVERSE to USD is $0.00000009429 today.

INUVERSE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20233:22:30 AMsell$0.7418$0.0794290.0024640.0931327.87M
-
0x2e...043f
01/14/20237:20:49 AMsell$0.8325$0.0798080.002660.0931338.49M
-
0xd8...a915
11/29/20221:19:47 PMsell$0.9457$0.0794860.0031250.0931359.97M
-
0x25...b7cc
11/05/20222:48:20 PMsell$2.19$0.0610970.0062950.09314720M
-
0x5d...bbad
11/05/20222:48:20 PMsell$10.1$0.0610950.028990.09314192.32M
-
0x5d...bbad
05/21/20228:50:29 PMsell$50.61$0.0610120.16210.093244499.74M
-
0xe8...0029
05/21/20228:50:29 PMsell$2$0.0610020.0064250.09321220M
-
0x5d...e319
05/21/20228:50:29 PMsell$51.81$0.0799270.16590.09318521.92M
-
0x5d...e319
05/21/20224:48:19 AMsell$19.39$0.0610.064190.093313193.77M
-
0xc8...6d8a
05/21/20224:48:19 AMsell$20.31$0.0799310.067260.093287204.59M
-
0x37...91ba
05/10/202212:53:54 PMsell$8.69$0.0610910.026520.0933379.66M
-
0x3f...9473
04/20/20228:46:28 AMsell$1.51$0.0614060.0036030.09333610.8M
-
0x28...9d9c
04/12/20223:37:20 AMsell$28.39$0.0613240.071860.09335214.47M
-
0x79...2319
04/04/20228:23:01 PMsell$2.99$0.0614950.0067360.09336820M
-
0xde...fdb5
04/04/20228:23:01 PMsell$2.47$0.0614940.0055660.09336516.54M
-
0xde...fdb5
03/29/20229:24:39 PMsell$6.81$0.0614640.01570.09337246.56M
-
0x63...c8d2
03/28/20227:26:30 PMsell$49.3$0.0614940.1120.093397329.89M
-
0xc3...a606
03/27/20221:31:05 PMsell$2.83$0.0614190.0068730.09343620M
-
0xe5...853a
03/27/20221:31:05 PMsell$17.37$0.0614150.042060.093427122.74M
-
0xe5...853a
03/21/20227:23:55 PMsell$2.78$0.061390.0070160.09350820M
-
0xb1...b61a