- WhatToFarm
- BNB Chain
- PancakeSwap
- intern-WBNB LPs
Info about intern-WBNB pair
- Pooled intern:
- 79,121.08
- Pooled WBNB:
- $25.57
intern/WBNB price stats on BNB Chain
As of September 22, 2025, the current price of intern token on DEX PancakeSwap is $0.323. intern price is up 41.88% in the last 24 hours. The trading history for the last 24 hours contains 1857 trades with trading volume of $468,135.69. intern token contract is 0xb8A3C1Aa7Fd236029f66Bf7cd7ceA51e8368940b with a market cap $322,800.82. The liquidity pool contract is 0x09008f05eDE90AAe8E004E029df632C0aC4aa1EB with total value locked (TVL) of $51,080.70. The intern/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of intern/WBNB now?
The current liquidity of intern/WBNB with the contract address 0x09008f05eDE90AAe8E004E029df632C0aC4aa1EB is $51,080.70.
How many transactions are there in the intern/WBNB pool in the last 24 hours?
The total transactions of intern/WBNB is 1857 in the last 24 hours, 1156 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the intern/WBNB pool in the last 24 hours?
intern/WBNB pool has a trading volume of $468,135.69 in the last 24 hours.
What is the exchange rate of 1 intern to WBNB?
The exchange rate of 1 intern to WBNB is 0.0003235, captured at 3:10 PM UTC.
How much is 1 intern in dollars?
The price of converting 1 intern to USD is $0.323 today.
intern-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 3:00:49 PM | sell | $86.2 | $0.323 | 0.08633 | 0.0003235 | 266.82 | 0xd6...7be6 | |
| 09/22/2025 | 2:59:15 PM | buy | $59.91 | $0.325 | 0.06 | 0.0003255 | 184.31 | 0x2a...2971 | |
| 09/22/2025 | 2:55:59 PM | sell | $40.59 | $0.3231 | 0.04063 | 0.0003234 | 125.6 | 0x13...e80d | |
| 09/22/2025 | 2:50:23 PM | buy | $98.92 | $0.3244 | 0.099 | 0.0003247 | 304.89 | 0x92...1e46 | |
| 09/22/2025 | 2:50:14 PM | buy | $98.92 | $0.3219 | 0.099 | 0.0003222 | 307.25 | 0xe2...d324 | |
| 09/22/2025 | 2:47:33 PM | sell | $1.99 | $0.3192 | 0.001994 | 0.0003192 | 6.24 | 0x75...2c58 | |
| 09/22/2025 | 2:47:07 PM | sell | $5.71 | $0.3193 | 0.00571 | 0.0003193 | 17.88 | 0x97...29dc | |
| 09/22/2025 | 2:45:59 PM | sell | $175.77 | $0.3216 | 0.1757 | 0.0003215 | 546.47 | 0xe2...063f | |
| 09/22/2025 | 2:45:06 PM | sell | $3.06 | $0.3239 | 0.003061 | 0.0003238 | 9.45 | 0x92...c0ab | |
| 09/22/2025 | 2:45:02 PM | sell | $2,038.76 | $0.3247 | 2.03 | 0.0003247 | 5,828.74 | 0xf5...208e | |
| 09/22/2025 | 2:44:57 PM | buy | $16.87 | $0.3792 | 0.01687 | 0.0003791 | 44.48 | 0x15...017f | |
| 09/22/2025 | 2:41:58 PM | buy | $49.47 | $0.3783 | 0.0495 | 0.0003784 | 130.78 | 0x53...1015 | |
| 09/22/2025 | 2:40:08 PM | sell | $91.61 | $0.3766 | 0.09169 | 0.0003769 | 243.23 | 0x5a...e2c5 | |
| 09/22/2025 | 2:39:54 PM | buy | $99.91 | $0.3784 | 0.1 | 0.0003787 | 264.02 | 0xf6...ad88 | |
| 09/22/2025 | 2:39:22 PM | buy | $99.85 | $0.3754 | 0.1 | 0.000376 | 265.94 | 0xb8...3698 | |
| 09/22/2025 | 2:38:59 PM | buy | $22.42 | $0.3737 | 0.02246 | 0.0003743 | 60 | 0x37...a7e3 | |
| 09/22/2025 | 2:38:52 PM | sell | $221.71 | $0.3746 | 0.222 | 0.0003751 | 591.81 | 0x85...8ee8 | |
| 09/22/2025 | 2:38:45 PM | sell | $229.15 | $0.3819 | 0.2294 | 0.0003825 | 599.88 | 0x6b...e297 | |
| 09/22/2025 | 2:38:45 PM | sell | $43.38 | $0.3782 | 0.04344 | 0.0003788 | 114.68 | 0x6b...e297 | |
| 09/22/2025 | 2:38:11 PM | buy | $753.29 | $0.3766 | 0.7544 | 0.0003772 | 2,000 | 0x2e...3dc4 |