- WhatToFarm
- BNB Chain
- PancakeSwap
- intern-WBNB LPs
Info about intern-WBNB pair
- Pooled intern:
- 40,029.36
- Pooled WBNB:
- $48.36
intern/WBNB price stats on BNB Chain
As of September 22, 2025, the current price of intern token on DEX PancakeSwap is $1.2. intern price is up 462% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $46,056.09. intern token contract is 0x283944cA2f737E765ECf0B1e2f0F6569ba60fE41 with a market cap $1,199,357.02. The liquidity pool contract is 0xe597367b31b97334e6b82Bc26EF6D9326774eE64 with total value locked (TVL) of $96,019.00. The intern/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of intern/WBNB now?
The current liquidity of intern/WBNB with the contract address 0xe597367b31b97334e6b82Bc26EF6D9326774eE64 is $96,019.00.
How many transactions are there in the intern/WBNB pool in the last 24 hours?
The total transactions of intern/WBNB is 172 in the last 24 hours, 172 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the intern/WBNB pool in the last 24 hours?
intern/WBNB pool has a trading volume of $46,056.09 in the last 24 hours.
What is the exchange rate of 1 intern to WBNB?
The exchange rate of 1 intern to WBNB is 0.00121, captured at 11:05 AM UTC.
How much is 1 intern in dollars?
The price of converting 1 intern to USD is $1.2 today.
intern-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 7:08:51 AM | buy | $19.65 | $1.2 | 0.0198 | 0.00121 | 16.35 | 0x2b...6fc0 | |
| 09/22/2025 | 7:04:48 AM | buy | $147.2 | $1.19 | 0.1485 | 0.001206 | 123.08 | 0x09...ffcd | |
| 09/22/2025 | 6:26:41 AM | buy | $24.47 | $1.18 | 0.02475 | 0.001202 | 20.58 | 0x17...9916 | |
| 09/22/2025 | 6:23:25 AM | buy | $1.97 | $1.18 | 0.002 | 0.001201 | 1.66 | 0x0c...ceb9 | |
| 09/22/2025 | 6:23:21 AM | buy | $494.84 | $1.17 | 0.5 | 0.001189 | 420.51 | 0x25...11b3 | |
| 09/22/2025 | 6:20:54 AM | buy | $6.02 | $1.16 | 0.00609 | 0.001176 | 5.17 | 0x17...ebd2 | |
| 09/22/2025 | 6:19:40 AM | buy | $97.97 | $1.16 | 0.099 | 0.001173 | 84.33 | 0xec...c0d2 | |
| 09/22/2025 | 6:19:33 AM | buy | $98.96 | $1.15 | 0.1 | 0.001169 | 85.53 | 0x0f...9291 | |
| 09/22/2025 | 6:18:56 AM | buy | $282.06 | $1.14 | 0.285 | 0.001159 | 245.77 | 0x51...717a | |
| 09/22/2025 | 6:18:04 AM | buy | $0.1504 | $1.14 | 0.0001518 | 0.001152 | 0.1317 | 0xbb...8e41 | |
| 09/22/2025 | 6:17:52 AM | buy | $9.91 | $1.14 | 0.01 | 0.001152 | 8.67 | 0x54...3d64 | |
| 09/22/2025 | 6:16:41 AM | buy | $9.91 | $1.14 | 0.01 | 0.001151 | 8.68 | 0x5b...5be7 | |
| 09/22/2025 | 6:16:26 AM | buy | $4.9 | $1.14 | 0.00495 | 0.001151 | 4.29 | 0x27...5c3e | |
| 09/22/2025 | 6:16:22 AM | buy | $198.07 | $1.13 | 0.2 | 0.001146 | 174.43 | 0x7d...ac76 | |
| 09/22/2025 | 6:14:54 AM | buy | $495.39 | $1.09 | 0.5 | 0.001101 | 453.82 | 0xd8...18c7 | |
| 09/22/2025 | 6:15:11 AM | buy | $495.43 | $1.11 | 0.5 | 0.001129 | 442.65 | 0xb2...4d5a | |
| 09/22/2025 | 6:15:10 AM | buy | $77.98 | $1.1 | 0.0787 | 0.001115 | 70.54 | 0xea...7d4d | |
| 09/22/2025 | 6:14:46 AM | buy | $1,981.69 | $1.1 | 2 | 0.00111 | 1,927.15 | 0x0e...b218 | |
| 09/22/2025 | 6:14:46 AM | buy | $98.09 | $1.07 | 0.099 | 0.001088 | 90.98 | 0xcb...986c | |
| 09/22/2025 | 6:14:43 AM | buy | $176.57 | $1.1 | 0.1782 | 0.00111 | 180.26 | 0x65...5af7 |