- WhatToFarm
- BNB Chain
- PancakeSwap
- INTELLIQUE-WBNB LPs
Info about INTELLIQUE-WBNB pair
- Pooled INTELLIQUE:
- 15,835.26
- Pooled WBNB:
- $31.67
INTELLIQUE/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of INTELLIQUE token on DEX PancakeSwap is $1.71. INTELLIQUE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $60.94. INTELLIQUE token contract is 0x320d6FaDc3c39263c25Cbfaa01d02971C64ac623 with a market cap $1,715,876.00. The liquidity pool contract is 0xb73cE6132Ddd2a928990Be70dcD67a2892C7CC91 with total value locked (TVL) of $54,342.71. The INTELLIQUE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INTELLIQUE/WBNB now?
The current liquidity of INTELLIQUE/WBNB with the contract address 0xb73cE6132Ddd2a928990Be70dcD67a2892C7CC91 is $54,342.71.
How many transactions are there in the INTELLIQUE/WBNB pool in the last 24 hours?
The total transactions of INTELLIQUE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INTELLIQUE/WBNB pool in the last 24 hours?
INTELLIQUE/WBNB pool has a trading volume of $60.94 in the last 24 hours.
What is the exchange rate of 1 INTELLIQUE to WBNB?
The exchange rate of 1 INTELLIQUE to WBNB is 0.001999, captured at 8:29 AM UTC.
How much is 1 INTELLIQUE in dollars?
The price of converting 1 INTELLIQUE to USD is $1.71 today.
INTELLIQUE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 4:10:50 PM | sell | $60.93 | $1.71 | 0.07104 | 0.001999 | 35.52 | 0xb3...0620 | |
| 08/28/2025 | 10:17:34 PM | buy | $8.73 | $1.87 | 0.01 | 0.002147 | 4.65 | 0x51...3e2b | |
| 08/28/2025 | 9:45:26 PM | buy | $172.58 | $1.85 | 0.1982 | 0.002133 | 92.9 | 0xe5...0282 | |
| 08/28/2025 | 9:39:47 PM | buy | $43.08 | $1.84 | 0.0495 | 0.002118 | 23.36 | 0x3d...e594 | |
| 08/28/2025 | 1:41:00 PM | buy | $650.66 | $1.81 | 0.7413 | 0.002066 | 358.76 | 0xc2...1af8 | |
| 08/27/2025 | 6:54:20 AM | sell | $422.76 | $1.75 | 0.4917 | 0.00204 | 241 | - | 0x21...711d |
| 08/26/2025 | 5:03:14 PM | buy | $57.26 | $1.77 | 0.067 | 0.002078 | 32.24 | 0xc2...d039 | |
| 08/26/2025 | 4:27:36 PM | buy | $136.62 | $1.75 | 0.1607 | 0.002063 | 77.88 | 0x9f...44a3 | |
| 08/26/2025 | 4:26:39 PM | buy | $136.88 | $1.73 | 0.161 | 0.002042 | 78.82 | 0x42...7aa1 | |
| 08/26/2025 | 4:24:44 PM | buy | $8.44 | $1.72 | 0.00993 | 0.002031 | 4.88 | 0x32...f8b5 | |
| 08/26/2025 | 10:39:02 AM | sell | $700.34 | $1.75 | 0.8295 | 0.002073 | 400 | 0xf5...f4c3 | |
| 08/26/2025 | 6:48:41 AM | buy | $29.25 | $1.8 | 0.03464 | 0.002136 | 16.21 | 0xe7...6bb5 | |
| 08/26/2025 | 1:08:38 AM | sell | $34.05 | $1.77 | 0.04077 | 0.002126 | 19.17 | 0xd5...2cdc | |
| 08/25/2025 | 10:57:21 AM | sell | $53.64 | $1.81 | 0.0629 | 0.002132 | 29.49 | 0x5c...3fed | |
| 08/24/2025 | 6:33:53 PM | sell | $140.35 | $1.88 | 0.1598 | 0.002147 | 74.44 | 0x86...bc40 | |
| 08/24/2025 | 6:33:53 PM | sell | $60.57 | $1.89 | 0.06898 | 0.002162 | 31.9 | 0x86...bc40 | |
| 08/24/2025 | 4:49:23 PM | buy | $25.66 | $1.88 | 0.02958 | 0.002175 | 13.59 | 0xe7...84a0 | |
| 08/24/2025 | 10:21:00 AM | buy | $19.02 | $1.87 | 0.02198 | 0.002172 | 10.12 | 0x72...74da | |
| 08/24/2025 | 6:05:13 AM | buy | $32.74 | $1.87 | 0.0373 | 0.002138 | 17.44 | 0xad...0c30 | |
| 08/21/2025 | 7:47:09 PM | sell | $38.47 | $1.78 | 0.04595 | 0.002128 | 21.59 | 0x91...494d |