- WhatToFarm
- BNB Chain
- PancakeSwap
- IntelAI-WBNB LPs
Info about IntelAI-WBNB pair
- Pooled IntelAI:
- 158.25
- Pooled WBNB:
- $491.91
IntelAI/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of IntelAI token on DEX PancakeSwap is $1,882.9. IntelAI price is up 2,670% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $20,060,525.67. IntelAI token contract is 0x168fAF08757Ca9FF0CBa4c7ccC77fcD7c9dE1DeC with a market cap $18,835,454.45. The liquidity pool contract is 0x8A8bFA99c2Bb84B232fc79D7AF52f4fA80514dD7 with total value locked (TVL) of $596,177.94. The IntelAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IntelAI/WBNB now?
The current liquidity of IntelAI/WBNB with the contract address 0x8A8bFA99c2Bb84B232fc79D7AF52f4fA80514dD7 is $596,177.94.
How many transactions are there in the IntelAI/WBNB pool in the last 24 hours?
The total transactions of IntelAI/WBNB is 1121 in the last 24 hours, 937 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the IntelAI/WBNB pool in the last 24 hours?
IntelAI/WBNB pool has a trading volume of $20,060,525.67 in the last 24 hours.
What is the exchange rate of 1 IntelAI to WBNB?
The exchange rate of 1 IntelAI to WBNB is 3.1, captured at 10:56 AM UTC.
How much is 1 IntelAI in dollars?
The price of converting 1 IntelAI to USD is $1,882.9 today.
IntelAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 10:55:54 AM | buy | $616.88 | $1,873.68 | 1.01 | 3.09 | 0.3292 | 0x6f...7310 | |
| 04/28/2025 | 10:55:54 AM | buy | $845.94 | $1,882.9 | 1.39 | 3.1 | 0.4492 | 0x89...15f7 | |
| 04/28/2025 | 10:55:33 AM | buy | $29.78 | $1,867.56 | 0.04914 | 3.08 | 0.01594 | 0xe6...93de | |
| 04/28/2025 | 10:55:33 AM | buy | $163.01 | $1,868.77 | 0.269 | 3.08 | 0.08723 | 0x5f...cf01 | |
| 04/28/2025 | 10:55:27 AM | buy | $872 | $1,861.88 | 1.43 | 3.07 | 0.4683 | 0x5f...8bfe | |
| 04/28/2025 | 10:55:27 AM | buy | $620.52 | $1,852.52 | 1.02 | 3.05 | 0.3349 | 0x62...992a | |
| 04/28/2025 | 10:55:03 AM | buy | $647.79 | $1,833.67 | 1.06 | 3.02 | 0.3532 | 0xf0...0825 | |
| 04/28/2025 | 10:55:03 AM | buy | $873.82 | $1,843.16 | 1.44 | 3.04 | 0.474 | 0x67...7c2c | |
| 04/28/2025 | 10:55:00 AM | buy | $127.24 | $1,828.84 | 0.2099 | 3.01 | 0.06957 | 0xc5...091c | |
| 04/28/2025 | 10:54:42 AM | buy | $297.25 | $1,826.2 | 0.4905 | 3.01 | 0.1627 | 0x78...9e64 | |
| 04/28/2025 | 10:54:36 AM | buy | $653.24 | $1,809.4 | 1.07 | 2.98 | 0.361 | 0x88...be3d | |
| 04/28/2025 | 10:54:36 AM | buy | $877.46 | $1,818.89 | 1.44 | 3 | 0.4824 | 0xc7...9e4d | |
| 04/28/2025 | 10:54:24 AM | buy | $170.13 | $1,804.31 | 0.2807 | 2.97 | 0.09429 | 0xc7...4672 | |
| 04/28/2025 | 10:54:09 AM | buy | $52.62 | $1,802.92 | 0.08684 | 2.97 | 0.02918 | 0x25...cd9d | |
| 04/28/2025 | 10:54:09 AM | buy | $672.02 | $1,798.43 | 1.1 | 2.96 | 0.3736 | 0x74...f2e2 | |
| 04/28/2025 | 10:54:09 AM | buy | $891.99 | $1,788.79 | 1.47 | 2.95 | 0.4986 | 0xbc...a53b | |
| 04/28/2025 | 10:53:51 AM | buy | $177.53 | $1,782.22 | 0.2929 | 2.94 | 0.09961 | 0xa4...f8a8 | |
| 04/28/2025 | 10:53:39 AM | buy | $915.62 | $1,766.56 | 1.51 | 2.91 | 0.5183 | 0x74...af07 | |
| 04/28/2025 | 10:53:36 AM | buy | $4.22 | $1,760.95 | 0.006979 | 2.9 | 0.002401 | 0x53...3523 | |
| 04/28/2025 | 10:53:39 AM | buy | $728.98 | $1,776.64 | 1.2 | 2.93 | 0.4103 | 0x16...4d02 |