- WhatToFarm
- BNB Chain
- PancakeSwap
- Intel-WBNB LPs
Info about Intel-WBNB pair
- Pooled Intel:
- 539,360.47
- Pooled WBNB:
- $0.00808
Intel/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of Intel token on DEX PancakeSwap is $0.00000957. Intel price is up 45.21% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $11,715.65. Intel token contract is 0xfb7e0CaceE591B4C57a630605A2C1555833e7b76 with a market cap $94,727.81. The liquidity pool contract is 0x5a840BCC12827Fc3Cb792fF52ba6c571Aa5Eb502 with total value locked (TVL) of $10.43. The Intel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Intel/WBNB now?
The current liquidity of Intel/WBNB with the contract address 0x5a840BCC12827Fc3Cb792fF52ba6c571Aa5Eb502 is $10.43.
How many transactions are there in the Intel/WBNB pool in the last 24 hours?
The total transactions of Intel/WBNB is 76 in the last 24 hours, 0 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Intel/WBNB pool in the last 24 hours?
Intel/WBNB pool has a trading volume of $11,715.65 in the last 24 hours.
What is the exchange rate of 1 Intel to WBNB?
The exchange rate of 1 Intel to WBNB is 0.00000001483, captured at 5:24 AM UTC.
How much is 1 Intel in dollars?
The price of converting 1 Intel to USD is $0.00000957 today.
Intel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:14:55 AM | buy | $0.06452 | $0.05957 | 0.0001 | 0.071483 | 6,741.97 | 0x09...e707 | |
| 05/17/2025 | 5:14:52 AM | buy | $0.06452 | $0.059333 | 0.0001 | 0.071446 | 6,912.87 | 0x94...6cf3 | |
| 05/17/2025 | 5:14:10 AM | buy | $238.99 | $0.059188 | 0.3704 | 0.071424 | 26.01M | 0xc8...8f0c | |
| 05/17/2025 | 5:13:24 AM | buy | $266.03 | $0.059127 | 0.4123 | 0.071414 | 29.15M | 0xab...a7f1 | |
| 05/17/2025 | 5:12:49 AM | buy | $15.03 | $0.059093 | 0.0233 | 0.071409 | 1.65M | 0x18...2b40 | |
| 05/17/2025 | 5:12:15 AM | buy | $48.13 | $0.059086 | 0.0746 | 0.071408 | 5.3M | 0x01...b526 | |
| 05/17/2025 | 5:11:52 AM | buy | $5.54 | $0.059079 | 0.0086 | 0.071407 | 611,136.32 | 0x1d...92a6 | |
| 05/17/2025 | 5:11:15 AM | buy | $237.16 | $0.059049 | 0.3676 | 0.071402 | 26.21M | 0xb1...0f40 | |
| 05/17/2025 | 5:10:31 AM | buy | $87.54 | $0.05901 | 0.1357 | 0.071396 | 9.72M | 0x83...1119 | |
| 05/17/2025 | 5:10:09 AM | buy | $40.51 | $0.058995 | 0.0628 | 0.071394 | 4.5M | 0x88...7b08 | |
| 05/17/2025 | 5:09:43 AM | buy | $313.47 | $0.058953 | 0.4859 | 0.071387 | 35.01M | 0xd9...cc14 | |
| 05/17/2025 | 5:09:07 AM | buy | $51.48 | $0.058909 | 0.0798 | 0.071381 | 5.78M | 0xb1...d5a1 | |
| 05/17/2025 | 5:08:27 AM | buy | $13.16 | $0.058902 | 0.0204 | 0.071379 | 1.48M | 0xe9...0682 | |
| 05/17/2025 | 5:07:57 AM | buy | $179.67 | $0.058879 | 0.2785 | 0.071376 | 20.23M | 0xe4...8c3f | |
| 05/17/2025 | 5:07:15 AM | buy | $184.69 | $0.058835 | 0.2863 | 0.071369 | 20.9M | 0xe7...e3f1 | |
| 05/17/2025 | 5:06:37 AM | buy | $291.07 | $0.058779 | 0.4512 | 0.07136 | 33.15M | 0x6a...5cf5 | |
| 05/17/2025 | 5:06:04 AM | buy | $110.56 | $0.058731 | 0.1714 | 0.071353 | 12.66M | 0xbf...dd0f | |
| 05/17/2025 | 5:05:27 AM | buy | $232.35 | $0.058691 | 0.3602 | 0.071347 | 26.73M | 0x1a...5c91 | |
| 05/17/2025 | 5:05:03 AM | buy | $7.15 | $0.058662 | 0.0111 | 0.071343 | 826,476.12 | 0xe9...144b | |
| 05/17/2025 | 5:04:33 AM | buy | $0.3869 | $0.05866 | 0.0006 | 0.071342 | 44,678.93 | 0x7a...499b |