- WhatToFarm
- BNB Chain
- PancakeSwap
- Intel-WBNB LPs
Info about Intel-WBNB pair
- Pooled Intel:
- 401,970.34
- Pooled WBNB:
- $0.0078
Intel/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of Intel token on DEX PancakeSwap is $0.00001242. Intel price is up 44.38% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $11,054.46. Intel token contract is 0x1efe5A8b9EfB7f2fDD161d51cd38506EB2d16609 with a market cap $93,417.47. The liquidity pool contract is 0x332ead3f91604889a5e19a5DF3B911644B9e7c07 with total value locked (TVL) of $10.01. The Intel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Intel/WBNB now?
The current liquidity of Intel/WBNB with the contract address 0x332ead3f91604889a5e19a5DF3B911644B9e7c07 is $10.01.
How many transactions are there in the Intel/WBNB pool in the last 24 hours?
The total transactions of Intel/WBNB is 76 in the last 24 hours, 75 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Intel/WBNB pool in the last 24 hours?
Intel/WBNB pool has a trading volume of $11,054.46 in the last 24 hours.
What is the exchange rate of 1 Intel to WBNB?
The exchange rate of 1 Intel to WBNB is 0.00000001936, captured at 11:25 AM UTC.
How much is 1 Intel in dollars?
The price of converting 1 Intel to USD is $0.00001242 today.
Intel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 10:25:29 AM | sell | $0.0007725 | $0.00001242 | 0.051203 | 0.071936 | 62.16 | 0x39...5ed8 | |
| 05/17/2025 | 10:23:52 AM | buy | $0.06418 | $0.00001201 | 0.0001 | 0.071872 | 5,341.88 | 0xd2...cc0c | |
| 05/17/2025 | 10:23:55 AM | buy | $0.06418 | $0.00001233 | 0.0001 | 0.071921 | 5,205.11 | 0x42...8475 | |
| 05/17/2025 | 10:22:32 AM | buy | $247.99 | $0.00001182 | 0.3864 | 0.071841 | 20.98M | 0xb1...cd80 | |
| 05/17/2025 | 10:22:04 AM | buy | $263.53 | $0.00001174 | 0.4106 | 0.071829 | 22.45M | 0x6e...8fba | |
| 05/17/2025 | 10:21:34 AM | buy | $250.37 | $0.00001166 | 0.3901 | 0.071816 | 21.47M | 0xac...88dc | |
| 05/17/2025 | 10:20:55 AM | buy | $297.73 | $0.00001157 | 0.4639 | 0.071803 | 25.72M | 0x0a...61c4 | |
| 05/17/2025 | 10:20:22 AM | buy | $10.65 | $0.00001152 | 0.0166 | 0.071796 | 924,247.69 | 0x96...97c0 | |
| 05/17/2025 | 10:19:50 AM | buy | $57.12 | $0.00001151 | 0.089 | 0.071794 | 4.96M | 0xad...d96b | |
| 05/17/2025 | 10:19:17 AM | buy | $176.72 | $0.00001147 | 0.2754 | 0.071788 | 15.4M | 0xe3...3850 | |
| 05/17/2025 | 10:18:46 AM | buy | $155.16 | $0.00001142 | 0.2418 | 0.07178 | 13.58M | 0x20...d21b | |
| 05/17/2025 | 10:18:10 AM | buy | $93.49 | $0.00001138 | 0.1457 | 0.071774 | 8.21M | 0xeb...4459 | |
| 05/17/2025 | 10:17:46 AM | buy | $192.89 | $0.00001134 | 0.3006 | 0.071767 | 17M | 0x5a...4e56 | |
| 05/17/2025 | 10:17:14 AM | buy | $188.72 | $0.00001128 | 0.2941 | 0.071758 | 16.72M | 0x81...077a | |
| 05/17/2025 | 10:16:43 AM | buy | $180.18 | $0.00001123 | 0.2808 | 0.07175 | 16.04M | 0x77...7e17 | |
| 05/17/2025 | 10:16:08 AM | buy | $276.82 | $0.00001116 | 0.4314 | 0.071739 | 24.8M | 0x3c...c61b | |
| 05/17/2025 | 10:15:31 AM | buy | $297.29 | $0.00001107 | 0.4633 | 0.071725 | 26.85M | 0x23...3907 | |
| 05/17/2025 | 10:14:50 AM | buy | $17.77 | $0.00001102 | 0.0277 | 0.071718 | 1.61M | 0xcd...d068 | |
| 05/17/2025 | 10:14:07 AM | buy | $43.18 | $0.00001101 | 0.0673 | 0.071716 | 3.92M | 0x92...6ed2 | |
| 05/17/2025 | 10:13:41 AM | buy | $38.75 | $0.000011 | 0.0604 | 0.071714 | 3.52M | 0xf6...d733 |