- WhatToFarm
- BNB Chain
- PancakeSwap
- Intel-WBNB LPs
Info about Intel-WBNB pair
- Pooled Intel:
- 2.06
- Pooled WBNB:
- $0.061626
Intel/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of Intel token on DEX PancakeSwap is $0.0000503. Intel price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Intel token contract is 0x46C0C76B11567CBF6b7B6C90cAe0135E79196F16 with a market cap $377,308.43. The liquidity pool contract is 0x3Ef3ff8a06461F9204b0a8685FA85bcacaEB4877 with total value locked (TVL) of $0.00. The Intel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Intel/WBNB now?
The current liquidity of Intel/WBNB with the contract address 0x3Ef3ff8a06461F9204b0a8685FA85bcacaEB4877 is $0.00.
How many transactions are there in the Intel/WBNB pool in the last 24 hours?
The total transactions of Intel/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Intel/WBNB pool in the last 24 hours?
Intel/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Intel to WBNB?
The exchange rate of 1 Intel to WBNB is 0.00000007864, captured at 8:02 AM UTC.
How much is 1 Intel in dollars?
The price of converting 1 Intel to USD is $0.0000503 today.
Intel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 8:57:18 PM | buy | $0.00005201 | $0.0000503 | 0.078132 | 0.077864 | 2.06 | 0xf9...d44a | |
| 05/16/2025 | 8:48:18 AM | sell | $0.0007098 | $0.00001283 | 0.051085 | 0.071964 | 55.28 | 0x75...31b6 | |
| 05/16/2025 | 8:38:24 AM | buy | $0.0006545 | $0.00001291 | 0.051 | 0.071973 | 50.66 | 0x9f...3f95 | |
| 05/16/2025 | 8:38:24 AM | buy | $0.06545 | $0.00001276 | 0.0001 | 0.071949 | 5,128.7 | 0x80...d5f4 | |
| 05/16/2025 | 8:38:21 AM | buy | $0.06545 | $0.00001245 | 0.0001 | 0.071902 | 5,255.63 | 0x24...baf0 | |
| 05/16/2025 | 8:37:32 AM | buy | $169.97 | $0.00001228 | 0.2595 | 0.071875 | 13.84M | 0x4a...06d7 | |
| 05/16/2025 | 8:37:06 AM | buy | $215.11 | $0.00001222 | 0.3284 | 0.071866 | 17.6M | 0xbd...7941 | |
| 05/16/2025 | 8:36:41 AM | buy | $205.67 | $0.00001215 | 0.314 | 0.071855 | 16.92M | 0x0d...37fe | |
| 05/16/2025 | 8:36:15 AM | buy | $260.24 | $0.00001208 | 0.3973 | 0.071844 | 21.54M | 0x36...85eb | |
| 05/16/2025 | 8:35:36 AM | buy | $88.29 | $0.00001202 | 0.1348 | 0.071836 | 7.34M | 0xd2...f6d0 | |
| 05/16/2025 | 8:35:14 AM | buy | $319.26 | $0.00001196 | 0.4874 | 0.071826 | 26.68M | 0xe4...c32b | |
| 05/16/2025 | 8:34:39 AM | buy | $49.06 | $0.0000119 | 0.0749 | 0.071818 | 4.12M | 0x89...d147 | |
| 05/16/2025 | 8:34:12 AM | buy | $310.09 | $0.00001185 | 0.4734 | 0.071809 | 26.16M | 0x69...d9bb | |
| 05/16/2025 | 8:33:50 AM | buy | $26.39 | $0.0000118 | 0.0403 | 0.071801 | 2.24M | 0xb3...92cf | |
| 05/16/2025 | 8:33:18 AM | buy | $111.42 | $0.00001177 | 0.1701 | 0.071798 | 9.46M | 0x98...e9dd | |
| 05/16/2025 | 8:32:44 AM | buy | $240.99 | $0.00001172 | 0.3679 | 0.071789 | 20.55M | 0x76...25e3 | |
| 05/16/2025 | 8:32:06 AM | buy | $103.53 | $0.00001167 | 0.158 | 0.071781 | 8.87M | 0xaa...e814 | |
| 05/16/2025 | 8:31:30 AM | buy | $264.47 | $0.00001162 | 0.4035 | 0.071773 | 22.76M | 0xa5...3176 | |
| 05/16/2025 | 8:30:51 AM | buy | $324.11 | $0.00001153 | 0.4945 | 0.071759 | 28.11M | 0xee...54b4 | |
| 05/16/2025 | 8:30:11 AM | buy | $72.36 | $0.00001147 | 0.1104 | 0.07175 | 6.31M | 0x0b...d7a9 |