WhatToFarm
/
12 Swap

Info about INSTANT-WBNB pair

Price USD
$0.007686
Price
0.0000258 WBNB
TVL
$6,124.26
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x25E62a66280E7B2745D8241e39bcBca37A168e91
INSTANT:
0x36bDe568426040C917E90f282a64cBaf7425070E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INSTANT:
458,168.15
Pooled WBNB:
$11.85

INSTANT/WBNB price stats on BNB Chain

As of July 18, 2024, the current price of INSTANT token on DEX PancakeSwap is $0.007686. INSTANT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INSTANT token contract is 0x36bDe568426040C917E90f282a64cBaf7425070E with a market cap $5,539.99. The liquidity pool contract is 0x25E62a66280E7B2745D8241e39bcBca37A168e91 with total value locked (TVL) of $6,124.27. The INSTANT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INSTANT/WBNB with the contract address 0x25E62a66280E7B2745D8241e39bcBca37A168e91 is $6,124.27.

The total transactions of INSTANT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

INSTANT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 INSTANT to WBNB is 0.0000258, captured at 6:34 PM UTC.

The price of converting 1 INSTANT to USD is $0.007686 today.

INSTANT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20221:11:04 PMsell$2.33$0.007680.0078450.00002578304.21
-
0x8a...d242
05/18/20221:11:04 PMsell$0.2377$0.0076860.00079840.000025830.93
-
0x8a...d242
05/17/20224:18:33 PMsell$3.62$0.0079440.012020.00002637456.01
-
0x68...6ef2
05/17/20224:18:33 PMsell$2.12$0.0079310.0070640.00002633268.23
-
0x68...6ef2
05/16/20226:49:03 PMsell$2.97$0.0082230.0099210.00002745361.31
-
0x32...0250
05/16/20226:49:03 PMsell$32.17$0.0081420.10740.000027183,951.32
-
0x32...0250
05/16/20226:49:03 PMsell$1.8$0.0082340.0060430.00002749219.79
-
0x32...0250
05/13/20227:19:04 AMsell$2.8$0.0090240.009410.00003022311.35
-
0x67...f689
05/13/20227:19:04 AMsell$26.4$0.0089510.088420.000029972,949.54
-
0x67...f689
05/12/20222:38:30 AMsell$2.6$0.0083710.0098260.00003153311.58
-
0xa0...3df9
05/12/20222:38:30 AMsell$22.25$0.0083060.083850.000031292,679.51
-
0xa0...3df9
05/12/20222:00:24 AMsell$23.71$0.0086140.087580.000031812,753.16
-
0x72...5008
05/12/20221:59:15 AMsell$68.95$0.0088570.25460.00003277,784.24
-
0xe0...ef34
05/12/20221:52:00 AMsell$773.89$0.0091982.810.0000334668,829.09
-
0x6a...7e88
05/12/20221:47:15 AMsell$0.4153$0.013770.001510.0000501130.14
-
0x76...8a85
05/12/20221:47:15 AMsell$0.0874$0.013780.00031780.000050126.34
-
0x76...8a85
05/09/20229:06:51 AMsell$0.1874$0.018280.0005470.0000533610.24
-
0x1b...c59d
05/09/20229:06:51 AMsell$3.71$0.01830.010850.0000534203.22
-
0x1b...c59d
05/09/20229:06:51 AMsell$4.57$0.018270.013360.00005331250.61
-
0x1b...c59d
05/09/20222:37:56 AMsell$1.63$0.018810.0046730.0000537886.87
-
0xdb...c319