WhatToFarm
/
Get started
12 Swap

Info about INSTACLAW-WBNB pair

Price USD
$0.07668
Price
0.09103 WBNB
TVL
$53,899.04
MKT CAP
$66.8K
5m
1.53%
1h
6.28%
4h
148%
24h
473%
Share
TXNS
147
Buys
83
Sells
64
Volume
422K
Telegram price alerts
Pair:
0xCbAa586D81C499695B52B6d381bC2dB5b9f92515
INSTACLAW:
0xa3D1203Ec4e502D1eBe918293Bf70018F0443E56
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INSTACLAW:
391.29B
Pooled WBNB:
$41.58

INSTACLAW/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of INSTACLAW token on DEX PancakeSwap is $0.0000000668. INSTACLAW price is up 473% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $422,069.87. INSTACLAW token contract is 0xa3D1203Ec4e502D1eBe918293Bf70018F0443E56 with a market cap $66,808.54. The liquidity pool contract is 0xCbAa586D81C499695B52B6d381bC2dB5b9f92515 with total value locked (TVL) of $53,899.05. The INSTACLAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INSTACLAW/WBNB with the contract address 0xCbAa586D81C499695B52B6d381bC2dB5b9f92515 is $53,899.05.

The total transactions of INSTACLAW/WBNB is 147 in the last 24 hours, 83 of which are buy transactions, and 64 are sales transactions.

INSTACLAW/WBNB pool has a trading volume of $422,069.87 in the last 24 hours.

The exchange rate of 1 INSTACLAW to WBNB is 0.000000000103, captured at 6:01 AM UTC.

The price of converting 1 INSTACLAW to USD is $0.0000000668 today.

INSTACLAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20265:59:15 AMbuy$873.48$0.076681.340.0910313.07B
0x862...5d53
0xfa...c781
03/19/20265:56:01 AMsell$595.97$0.076580.91950.0910159.06B
0x025...cD8E
0xe7...411c
03/19/20265:52:46 AMsell$429.02$0.0768520.66060.0910556.26B
0x553...5376
0x9c...b4c3
03/19/20265:49:33 AMbuy$218.15$0.0769270.33660.0910683.15B
0x5f3...22FE
0xc5...f964
03/19/20265:46:20 AMbuy$145.56$0.0768490.22410.0910542.13B
0x24b...722E
0x02...06cc
03/19/20265:43:07 AMbuy$370.81$0.0767180.57090.0910345.52B
0x91e...2d69
0xb4...b54f
03/19/20265:39:52 AMbuy$225.18$0.0765630.3470.0910113.43B
0xC50...D04B
0xf1...2db9
03/19/20265:36:39 AMbuy$442.13$0.0763950.68150.01098586.91B
0x833...5F35
0xd4...daa1
03/19/20265:33:25 AMsell$262.95$0.0763130.40570.01097424.16B
0xa84...D3cf
0xe9...57eb
03/19/20265:30:10 AMsell$367.47$0.0764790.56610.01099815.67B
0xbBf...E375
0xb5...c95b
03/19/20265:26:56 AMbuy$417.42$0.0765090.64210.0910016.41B
0x3Fb...0E22
0x61...4ce6
03/19/20265:23:41 AMbuy$410.6$0.0763040.63170.01096996.51B
0x076...D6c8
0x63...726d
03/19/20265:20:27 AMbuy$397.05$0.0761120.61050.01093986.5B
0x1Ac...0eAC
0x5e...1c87
03/19/20265:17:13 AMsell$544.07$0.0761170.83650.01094058.89B
0x3A9...E1B1
0x90...6a8b
03/19/20265:14:00 AMsell$637.72$0.0763770.98480.010984810B
0x427...e28E
0x11...ec7b
03/19/20265:10:46 AMbuy$1,552.96$0.0765892.250.09101123.57B
0xc59...70Da
0xee...fb59
03/19/20265:07:31 AMsell$465.99$0.0759680.7160.01091717.81B
0xa32...2E10
0x17...fe5b
03/19/20265:04:17 AMsell$463.1$0.0761840.71240.01095137.49B
0xDdf...101c
0xdb...5a79
03/19/20265:01:01 AMbuy$217.79$0.0762860.33450.01096543.46B
0x59e...f6A2
0x09...1120
03/19/20264:57:48 AMsell$393.93$0.0762980.60490.01096716.25B
0xb05...3d2e
0x7f...6ed7