- WhatToFarm
- BNB Chain
- PancakeSwap
- INKY-USDT LPs
Info about INKY-USDT pair
- Pooled INKY:
- 144,635.47
- Pooled USDT:
- $214,841.79
INKY/USDT price stats on BNB Chain
As of May 22, 2025, the current price of INKY token on DEX PancakeSwap is $1.48. INKY price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11,462.70. INKY token contract is 0x75a320C97205DD2e70e09085d1408c73A73D4d8f with a market cap $20,237,399.77. The liquidity pool contract is 0xE3a00d1a031c505446B028956edc9E0768A11376 with total value locked (TVL) of $429,683.58. The INKY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INKY/USDT now?
The current liquidity of INKY/USDT with the contract address 0xE3a00d1a031c505446B028956edc9E0768A11376 is $429,683.58.
How many transactions are there in the INKY/USDT pool in the last 24 hours?
The total transactions of INKY/USDT is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the INKY/USDT pool in the last 24 hours?
INKY/USDT pool has a trading volume of $11,462.70 in the last 24 hours.
What is the exchange rate of 1 INKY to USDT?
The exchange rate of 1 INKY to USDT is 1.48, captured at 11:11 PM UTC.
How much is 1 INKY in dollars?
The price of converting 1 INKY to USD is $1.48 today.
INKY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 10:06:26 PM | buy | $32.74 | $1.48 | 32.74 | 1.48 | 21.99 | 0x72...f716 | |
| 05/22/2025 | 10:05:34 PM | buy | $140.74 | $1.48 | 140.74 | 1.48 | 94.6 | 0x6b...eaff | |
| 05/22/2025 | 7:21:00 PM | sell | $87.81 | $1.47 | 87.81 | 1.47 | 59.33 | 0xdb...6bc4 | |
| 05/22/2025 | 6:31:42 PM | buy | $181.32 | $1.48 | 181.32 | 1.48 | 121.96 | 0xac...f599 | |
| 05/22/2025 | 2:48:47 PM | sell | $3,243.8 | $1.48 | 3,243.8 | 1.48 | 2,184.13 | 0xe3...7951 | |
| 05/22/2025 | 2:37:08 PM | buy | $102 | $1.51 | 102 | 1.51 | 67.34 | 0x09...4e49 | |
| 05/22/2025 | 2:14:32 PM | sell | $56.69 | $1.5 | 56.69 | 1.5 | 37.62 | 0xe1...0f8c | |
| 05/22/2025 | 1:33:33 PM | buy | $728 | $1.5 | 728 | 1.5 | 482.25 | 0xc2...6e3e | |
| 05/22/2025 | 1:16:10 PM | sell | $246.96 | $1.49 | 246.96 | 1.49 | 164.78 | 0xf1...5f75 | |
| 05/22/2025 | 12:36:01 PM | sell | $1,034.9 | $1.5 | 1,034.9 | 1.5 | 686.44 | 0xa1...9900 | |
| 05/22/2025 | 12:21:19 PM | sell | $27.34 | $1.51 | 27.34 | 1.51 | 18.04 | 0x96...362a | |
| 05/22/2025 | 12:10:23 PM | sell | $125.43 | $1.51 | 125.43 | 1.51 | 82.73 | 0x54...f781 | |
| 05/22/2025 | 11:48:41 AM | buy | $99.5 | $1.52 | 99.5 | 1.52 | 65.29 | 0x4e...f467 | |
| 05/22/2025 | 11:17:39 AM | buy | $72.86 | $1.52 | 72.86 | 1.52 | 47.84 | 0x3f...4637 | |
| 05/22/2025 | 10:58:33 AM | sell | $312.21 | $1.51 | 312.21 | 1.51 | 205.84 | 0xff...25d7 | |
| 05/22/2025 | 10:28:34 AM | sell | $197.17 | $1.52 | 197.17 | 1.52 | 129.69 | 0x47...4727 | |
| 05/22/2025 | 8:53:04 AM | buy | $358.9 | $1.52 | 358.9 | 1.52 | 235.06 | 0xa4...9f67 | |
| 05/22/2025 | 8:41:22 AM | buy | $489.98 | $1.52 | 489.98 | 1.52 | 322.16 | 0xca...140e | |
| 05/22/2025 | 7:55:22 AM | sell | $46.81 | $1.51 | 46.81 | 1.51 | 31 | 0x4a...beef | |
| 05/22/2025 | 7:49:38 AM | sell | $26.4 | $1.51 | 26.4 | 1.51 | 17.47 | 0x9f...9f5d |