- WhatToFarm
- BNB Chain
- PancakeSwap
- INK-WBNB LPs
Info about INK-WBNB pair
- Pooled INK:
- 962.14
- Pooled WBNB:
- $0.5109
INK/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of INK token on DEX PancakeSwap is $0.3416. INK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INK token contract is 0xA7Da105FFDf1094fBc21Ce6a325b19E60405E029 with a market cap $342,542,030.35. The liquidity pool contract is 0x4c1d4627DcC88F6640C760Ddc9B2FF4922A73C87 with total value locked (TVL) of $658.33. The INK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INK/WBNB now?
The current liquidity of INK/WBNB with the contract address 0x4c1d4627DcC88F6640C760Ddc9B2FF4922A73C87 is $658.33.
How many transactions are there in the INK/WBNB pool in the last 24 hours?
The total transactions of INK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INK/WBNB pool in the last 24 hours?
INK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INK to WBNB?
The exchange rate of 1 INK to WBNB is 0.0005297, captured at 2:00 AM UTC.
How much is 1 INK in dollars?
The price of converting 1 INK to USD is $0.3416 today.
INK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:32:03 PM | sell | $0.3416 | $0.3416 | 0.0005297 | 0.0005297 | 1 | 0xa9...6cc0 | |
| 06/20/2025 | 4:01:27 PM | sell | $1.7 | $0.3416 | 0.002648 | 0.0005297 | 5 | 0x86...6d22 | |
| 06/20/2025 | 4:00:33 PM | sell | $1.02 | $0.3417 | 0.001589 | 0.0005297 | 3 | 0x1d...3c54 | |
| 06/20/2025 | 1:53:42 PM | sell | $0.3435 | $0.3435 | 0.0005298 | 0.0005298 | 1 | 0x49...b9bd | |
| 06/19/2025 | 9:11:58 PM | buy | $1.07 | $0.3417 | 0.001681 | 0.0005324 | 3.15 | 0xa3...462d | |
| 06/19/2025 | 11:30:29 AM | buy | $1,326.28 | $0.3336 | 2.05 | 0.0005176 | 3,975.52 | 0x60...3bd4 | |
| 06/19/2025 | 10:05:00 AM | sell | $3.23 | $0.3235 | 0.005008 | 0.0005008 | 10 | 0xeb...f0d8 | |
| 06/19/2025 | 9:56:26 AM | sell | $2.53 | $0.3235 | 0.003921 | 0.0005009 | 7.82 | 0x5f...5bf3 | |
| 06/19/2025 | 9:44:50 AM | sell | $3.23 | $0.3236 | 0.005009 | 0.0005009 | 10 | 0x48...aa26 | |
| 06/19/2025 | 9:43:21 AM | sell | $3.23 | $0.3236 | 0.00501 | 0.000501 | 10 | 0xb3...eabe | |
| 06/19/2025 | 9:41:03 AM | sell | $3.23 | $0.3237 | 0.005011 | 0.0005011 | 10 | 0xe8...9d64 | |
| 06/19/2025 | 9:39:12 AM | sell | $3.23 | $0.3237 | 0.005011 | 0.0005011 | 10 | 0x2e...4642 | |
| 06/19/2025 | 9:37:05 AM | sell | $3.23 | $0.3238 | 0.005012 | 0.0005012 | 10 | 0xb0...d41c | |
| 06/19/2025 | 9:35:26 AM | sell | $3.23 | $0.3238 | 0.005013 | 0.0005013 | 10 | 0xdf...7fdd | |
| 06/19/2025 | 9:33:29 AM | sell | $3.23 | $0.3239 | 0.005014 | 0.0005014 | 10 | 0x8b...085c | |
| 06/19/2025 | 9:32:18 AM | sell | $3.23 | $0.3239 | 0.005014 | 0.0005014 | 10 | 0x5d...9c32 | |
| 06/19/2025 | 9:31:06 AM | sell | $3.24 | $0.324 | 0.005015 | 0.0005015 | 10 | 0x5f...e750 | |
| 06/19/2025 | 9:29:27 AM | sell | $3.24 | $0.324 | 0.005016 | 0.0005016 | 10 | 0xf3...9e3f | |
| 06/18/2025 | 9:29:31 PM | buy | $77.47 | $0.3237 | 0.1204 | 0.0005033 | 239.33 | 0x4b...4177 | |
| 06/18/2025 | 8:50:10 PM | buy | $32.7 | $0.3226 | 0.05089 | 0.0005021 | 101.35 | 0x0b...1ff8 |