WhatToFarm
/
Get started
12 Swap

Info about INK-WBNB pair

Price USD
$1.18
Price
0.001825 WBNB
TVL
$170,133.8
MKT CAP
$1.18B
5m
0%
1h
0%
4h
52.12%
24h
1,481%
Share
TXNS
12
Buys
0
Sells
12
Volume
126K
Telegram price alerts
Pair:
0x94eFf1e0a08b9E7571c308E71a307a9E6951143B
INK:
0xceB453A452fda578C71a9ef30Bc329FB8C7D03FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INK:
71,858.83
Pooled WBNB:
$131.17

INK/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of INK token on DEX PancakeSwap is $1.18. INK price is up 1,481% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $125,770.12. INK token contract is 0xceB453A452fda578C71a9ef30Bc329FB8C7D03FA with a market cap $1,183,805,803.42. The liquidity pool contract is 0x94eFf1e0a08b9E7571c308E71a307a9E6951143B with total value locked (TVL) of $170,133.81. The INK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INK/WBNB with the contract address 0x94eFf1e0a08b9E7571c308E71a307a9E6951143B is $170,133.81.

The total transactions of INK/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

INK/WBNB pool has a trading volume of $125,770.12 in the last 24 hours.

The exchange rate of 1 INK to WBNB is 0.001825, captured at 12:58 PM UTC.

The price of converting 1 INK to USD is $1.18 today.

INK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202510:12:59 AMbuy$16,212.02$1.18250.00182516,877
0x72f...f4b2
0xf3...692d
06/07/20258:29:45 AMbuy$61.3$0.77810.094420.00119878.78
0x6dA...365f
0xee...2989
06/07/20254:52:40 AMbuy$14,863.6$0.7719230.00119424,524.83
0x72f...f4b2
0xd6...df84
06/06/20256:57:26 PMbuy$19,381.41$0.4735300.00073349,824.62
0x72f...f4b2
0xbb...1c74
06/06/20255:38:22 PMbuy$13.53$0.31930.020920.000493442.39
0x2e0...C0a6
0x53...040c
06/06/20254:18:11 PMbuy$14,897.58$0.3187230.000492156,102.95
0x72f...f4b2
0x15...af99
06/06/20253:14:05 PMbuy$25,993.96$0.2209400.0003399154,591.19
0x72f...f4b2
0x69...8b8f
06/06/20251:54:03 PMbuy$1.75$0.12760.0027040.000196513.75
0x21a...1ECa
0x8c...332b
06/06/20251:43:08 PMbuy$4.69$0.12750.0072390.000196536.83
0x21a...1ECa
0x43...6ebc
06/06/20251:13:56 PMbuy$18,809.38$0.1271290.000196191,588.33
0x72f...f4b2
0x51...510c
06/06/202511:57:26 AMbuy$40.67$0.075310.062940.0001165540
0x4ae...101C
0xa5...6284
06/06/202510:29:07 AMbuy$15,490.17$0.07486240.0001159274,236.56
0x72f...f4b2
0x5d...8425
06/05/20258:35:35 PMbuy$17,071.21$0.04156270.00006574650,104.82
0x72f...f4b2
0xca...34fc
06/04/202510:44:50 PMbuy$3.32$0.017410.0050.00002619190.88
0xfE5...EaB7
0xec...ce35
06/04/20257:15:07 PMbuy$2$0.01750.0030.00002618114.55
0x9b9...4c6B
0xc0...2f6a
06/04/20257:12:23 PMbuy$668.32$0.0171210.0000256139,034.73
0x72f...f4b2
0x99...4d0e