- WhatToFarm
- BNB Chain
- PancakeSwap
- INK-WBNB LPs
Info about INK-WBNB pair
- Pooled INK:
- 7,559.62
- Pooled WBNB:
- $92.13
INK/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of INK token on DEX PancakeSwap is $7.77. INK price is up 770% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $65,954.64. INK token contract is 0xbdaeF926833ba14a7ca1A08768dbB720aC7B7a87 with a market cap $7,808,353,000.70. The liquidity pool contract is 0xcc28FaA19774b6fa58206BaEC9cF7378dC33b69B with total value locked (TVL) of $118,056.42. The INK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INK/WBNB now?
The current liquidity of INK/WBNB with the contract address 0xcc28FaA19774b6fa58206BaEC9cF7378dC33b69B is $118,056.42.
How many transactions are there in the INK/WBNB pool in the last 24 hours?
The total transactions of INK/WBNB is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the INK/WBNB pool in the last 24 hours?
INK/WBNB pool has a trading volume of $65,954.64 in the last 24 hours.
What is the exchange rate of 1 INK to WBNB?
The exchange rate of 1 INK to WBNB is 0.01214, captured at 6:27 PM UTC.
How much is 1 INK in dollars?
The price of converting 1 INK to USD is $7.77 today.
INK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:54:51 PM | buy | $367.39 | $7.77 | 0.5734 | 0.01214 | 47.22 | 0x91...5843 | |
| 05/17/2025 | 4:51:43 PM | buy | $12,254.14 | $7.67 | 19.21 | 0.01203 | 2,014.51 | 0x4f...f3d7 | |
| 05/17/2025 | 1:58:26 PM | buy | $12.06 | $4.81 | 0.0189 | 0.007538 | 2.5 | 0xb9...b219 | |
| 05/17/2025 | 1:33:11 PM | buy | $231.31 | $4.81 | 0.3608 | 0.007518 | 48 | 0x7f...f4c9 | |
| 05/17/2025 | 11:31:47 AM | buy | $256.82 | $4.8 | 0.4 | 0.007478 | 53.48 | 0x5a...15b0 | |
| 05/17/2025 | 11:19:55 AM | buy | $16,055.8 | $4.77 | 25 | 0.007438 | 4,065.77 | 0xd2...75ad | |
| 05/17/2025 | 9:11:01 AM | buy | $118.98 | $3.25 | 0.1852 | 0.005064 | 36.57 | 0xbd...6250 | |
| 05/17/2025 | 7:12:09 AM | buy | $16,112.6 | $3.25 | 25 | 0.005043 | 6,283.78 | 0x57...6e87 | |
| 05/16/2025 | 9:43:53 PM | buy | $123.43 | $2.02 | 0.1905 | 0.003125 | 60.96 | 0xb3...d25a | |
| 05/16/2025 | 9:28:11 PM | buy | $123.09 | $2.01 | 0.19 | 0.003112 | 61.04 | 0x75...f6c2 | |
| 05/16/2025 | 8:57:44 PM | buy | $84.57 | $2 | 0.1305 | 0.003101 | 42.08 | 0x03...fa56 | |
| 05/16/2025 | 8:34:45 PM | buy | $19,504.55 | $2 | 30.06 | 0.003089 | 14,433.22 | 0xc9...6cf2 | |
| 05/16/2025 | 8:32:24 PM | buy | $157.44 | $0.9087 | 0.2423 | 0.001398 | 173.25 | 0x7e...8325 | |
| 05/16/2025 | 7:40:36 PM | buy | $79.94 | $0.9061 | 0.123 | 0.001394 | 88.22 | 0xf5...4136 | |
| 05/16/2025 | 7:26:18 PM | buy | $103.98 | $0.9038 | 0.16 | 0.00139 | 115.05 | 0xd6...b091 | |
| 05/16/2025 | 7:08:56 PM | buy | $103.98 | $0.9012 | 0.16 | 0.001386 | 115.38 | 0xcd...9668 | |
| 05/16/2025 | 7:06:27 PM | buy | $40.79 | $0.8994 | 0.06277 | 0.001383 | 45.35 | 0x42...7790 | |
| 05/16/2025 | 6:46:24 PM | buy | $61.14 | $0.8982 | 0.09407 | 0.001381 | 68.07 | 0xa7...af88 | |
| 05/16/2025 | 6:21:09 PM | buy | $122.2 | $0.8962 | 0.1879 | 0.001378 | 136.35 | 0x3f...94d5 | |
| 05/16/2025 | 5:54:57 PM | buy | $40.32 | $0.8945 | 0.062 | 0.001375 | 45.08 | 0xce...5eb1 |