- WhatToFarm
- BNB Chain
- PancakeSwap
- INK-WBNB LPs
Info about INK-WBNB pair
- Pooled INK:
- 9,985.44
- Pooled WBNB:
- $170.77
INK/WBNB price stats on BNB Chain
As of April 9, 2025, the current price of INK token on DEX PancakeSwap is $9.54. INK price is up 1,185% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $114,161.03. INK token contract is 0xA8862515ccD33Bd9304D64cb744Da5650f22043E with a market cap $9,544,502,137.07. The liquidity pool contract is 0x0f109EA33809cc4E37C546366693c7570Be048Be with total value locked (TVL) of $190,612.18. The INK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INK/WBNB now?
The current liquidity of INK/WBNB with the contract address 0x0f109EA33809cc4E37C546366693c7570Be048Be is $190,612.18.
How many transactions are there in the INK/WBNB pool in the last 24 hours?
The total transactions of INK/WBNB is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INK/WBNB pool in the last 24 hours?
INK/WBNB pool has a trading volume of $114,161.03 in the last 24 hours.
What is the exchange rate of 1 INK to WBNB?
The exchange rate of 1 INK to WBNB is 0.0171, captured at 1:59 PM UTC.
How much is 1 INK in dollars?
The price of converting 1 INK to USD is $9.54 today.
INK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 1:38:58 PM | buy | $13,952.34 | $9.54 | 25 | 0.0171 | 1,708.24 | 0x14...ae86 | |
| 04/09/2025 | 1:16:43 PM | buy | $99.21 | $6.92 | 0.1788 | 0.01248 | 14.32 | 0x3d...81c0 | |
| 04/09/2025 | 12:53:52 PM | buy | $19,349.56 | $6.87 | 35 | 0.01243 | 3,696.07 | 0x80...32db | |
| 04/09/2025 | 11:56:16 AM | buy | $5.5 | $3.96 | 0.01 | 0.007196 | 1.38 | 0x0d...e526 | |
| 04/09/2025 | 11:36:52 AM | buy | $110.36 | $3.96 | 0.2 | 0.007183 | 27.84 | 0x08...de7b | |
| 04/09/2025 | 10:10:22 AM | buy | $19,520.22 | $3.98 | 35 | 0.007152 | 7,147.82 | 0x9b...1b64 | |
| 04/08/2025 | 9:54:16 PM | buy | $110.71 | $1.86 | 0.1987 | 0.003344 | 59.41 | 0x48...0ea3 | |
| 04/08/2025 | 9:44:31 PM | buy | $13,930.14 | $1.85 | 25 | 0.003333 | 8,170.23 | 0xfe...6430 | |
| 04/08/2025 | 8:27:46 PM | buy | $121.67 | $1.54 | 0.22 | 0.002799 | 78.57 | 0x3a...9dc4 | |
| 04/08/2025 | 7:53:49 PM | buy | $108.96 | $1.54 | 0.197 | 0.002795 | 70.48 | 0x9b...0609 | |
| 04/08/2025 | 7:52:19 PM | buy | $82.62 | $1.54 | 0.1494 | 0.002791 | 53.52 | 0xea...43b5 | |
| 04/08/2025 | 7:15:22 PM | buy | $13,870.76 | $1.54 | 25 | 0.002783 | 9,871.9 | 0x5c...97cd | |
| 04/08/2025 | 7:14:31 PM | buy | $35.27 | $1.27 | 0.06356 | 0.002298 | 27.65 | 0x4a...3076 | |
| 04/08/2025 | 7:03:58 PM | buy | $82.45 | $1.27 | 0.1483 | 0.002296 | 64.61 | 0xff...a0ae | |
| 04/08/2025 | 6:56:58 PM | buy | $16.24 | $1.27 | 0.02922 | 0.002294 | 12.73 | 0x7a...378b | |
| 04/08/2025 | 6:16:19 PM | buy | $39.55 | $1.27 | 0.0712 | 0.002293 | 31.04 | 0x69...659f | |
| 04/08/2025 | 5:29:58 PM | buy | $13,725.56 | $1.25 | 25 | 0.002287 | 12,140.71 | 0x44...94d6 | |
| 04/08/2025 | 4:53:16 PM | buy | $4.43 | $1.02 | 0.008 | 0.001849 | 4.32 | 0x1d...7972 | |
| 04/08/2025 | 4:35:55 PM | buy | $5.18 | $1.03 | 0.009261 | 0.001849 | 5 | 0x8b...727c | |
| 04/08/2025 | 3:51:37 PM | buy | $148.93 | $1.03 | 0.2662 | 0.001847 | 144.12 | 0x9c...45f3 |