- WhatToFarm
- BNB Chain
- PancakeSwap
- INK-WBNB LPs
Info about INK-WBNB pair
- Pooled INK:
- 396.7M
- Pooled WBNB:
- $0.0001043
INK/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of INK token on DEX PancakeSwap is $0.0000000001537. INK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INK token contract is 0xA8862515ccD33Bd9304D64cb744Da5650f22043E with a market cap $0.15. The liquidity pool contract is 0x0f109EA33809cc4E37C546366693c7570Be048Be with total value locked (TVL) of $0.12. The INK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INK/WBNB now?
The current liquidity of INK/WBNB with the contract address 0x0f109EA33809cc4E37C546366693c7570Be048Be is $0.12.
How many transactions are there in the INK/WBNB pool in the last 24 hours?
The total transactions of INK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INK/WBNB pool in the last 24 hours?
INK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INK to WBNB?
The exchange rate of 1 INK to WBNB is 0.000000000000263, captured at 3:01 AM UTC.
How much is 1 INK in dollars?
The price of converting 1 INK to USD is $0.0000000001537 today.
INK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2025 | 3:12:25 PM | sell | $29,446.88 | $0.091537 | 50.37 | 0.012263 | 396.7M | 0x2a...3816 | |
| 04/10/2025 | 5:55:02 AM | buy | $20.53 | $35.6 | 0.03554 | 0.06161 | 0.5768 | 0xf4...0f9e | |
| 04/10/2025 | 1:42:44 AM | buy | $0.9428 | $35.56 | 0.001633 | 0.0616 | 0.02651 | 0xeb...b329 | |
| 04/09/2025 | 9:26:43 PM | buy | $56.07 | $35.88 | 0.09621 | 0.06157 | 1.56 | 0x64...b789 | |
| 04/09/2025 | 8:47:58 PM | buy | $22,031.4 | $35.59 | 38 | 0.06138 | 764.72 | 0x3b...fcbe | |
| 04/09/2025 | 5:17:07 PM | buy | $51,050.75 | $22.71 | 90 | 0.04004 | 3,419.17 | 0x69...8f1f | |
| 04/09/2025 | 4:28:16 PM | buy | $157.38 | $9.73 | 0.2789 | 0.01724 | 16.17 | 0xd3...9d80 | |
| 04/09/2025 | 4:08:19 PM | buy | $102.66 | $9.65 | 0.1828 | 0.0172 | 10.63 | 0x63...d34f | |
| 04/09/2025 | 2:39:49 PM | buy | $20.01 | $9.64 | 0.03563 | 0.01717 | 2.07 | 0xb6...7e71 | |
| 04/09/2025 | 2:37:10 PM | buy | $63.98 | $9.63 | 0.1139 | 0.01716 | 6.63 | 0x99...365d | |
| 04/09/2025 | 2:20:40 PM | buy | $20.32 | $9.6 | 0.03627 | 0.01714 | 2.11 | 0xb4...544b | |
| 04/09/2025 | 1:38:58 PM | buy | $13,952.34 | $9.54 | 25 | 0.0171 | 1,708.24 | 0x14...ae86 | |
| 04/09/2025 | 1:16:43 PM | buy | $99.21 | $6.92 | 0.1788 | 0.01248 | 14.32 | 0x3d...81c0 | |
| 04/09/2025 | 12:53:52 PM | buy | $19,349.56 | $6.87 | 35 | 0.01243 | 3,696.07 | 0x80...32db | |
| 04/09/2025 | 11:56:16 AM | buy | $5.5 | $3.96 | 0.01 | 0.007196 | 1.38 | 0x0d...e526 | |
| 04/09/2025 | 11:36:52 AM | buy | $110.36 | $3.96 | 0.2 | 0.007183 | 27.84 | 0x08...de7b | |
| 04/09/2025 | 10:10:22 AM | buy | $19,520.22 | $3.98 | 35 | 0.007152 | 7,147.82 | 0x9b...1b64 | |
| 04/08/2025 | 9:54:16 PM | buy | $110.71 | $1.86 | 0.1987 | 0.003344 | 59.41 | 0x48...0ea3 | |
| 04/08/2025 | 9:44:31 PM | buy | $13,930.14 | $1.85 | 25 | 0.003333 | 8,170.23 | 0xfe...6430 | |
| 04/08/2025 | 8:27:46 PM | buy | $121.67 | $1.54 | 0.22 | 0.002799 | 78.57 | 0x3a...9dc4 |