- WhatToFarm
- BNB Chain
- PancakeSwap
- INK-WBNB LPs
Info about INK-WBNB pair
- Pooled INK:
- 249.8M
- Pooled WBNB:
- $0.00371
INK/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of INK token on DEX PancakeSwap is $0.000000008975. INK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $34,561.10. INK token contract is 0xbf8d21F1E844F1bb7CEd3c3CcE8176eB7e76AbFe with a market cap $8.98. The liquidity pool contract is 0x164f4C1eC287983e1c066cc49c7bDf06586FedB2 with total value locked (TVL) of $4.48. The INK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INK/WBNB now?
The current liquidity of INK/WBNB with the contract address 0x164f4C1eC287983e1c066cc49c7bDf06586FedB2 is $4.48.
How many transactions are there in the INK/WBNB pool in the last 24 hours?
The total transactions of INK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INK/WBNB pool in the last 24 hours?
INK/WBNB pool has a trading volume of $34,561.10 in the last 24 hours.
What is the exchange rate of 1 INK to WBNB?
The exchange rate of 1 INK to WBNB is 0.00000000001485, captured at 3:43 AM UTC.
How much is 1 INK in dollars?
The price of converting 1 INK to USD is $0.000000008975 today.
INK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 9:28:27 AM | sell | $34,561.09 | $0.088975 | 57.2 | 0.0101485 | 249.78M | 0x00...b9b4 | |
| 03/30/2025 | 9:58:01 AM | buy | $0.6883 | $2.15 | 0.001132 | 0.003548 | 0.3193 | 0x30...ed9b | |
| 03/30/2025 | 9:51:34 AM | buy | $860.6 | $2.14 | 1.41 | 0.003528 | 401.49 | 0xa2...3a73 | |
| 03/30/2025 | 9:46:04 AM | buy | $9,118.18 | $2.12 | 15 | 0.003499 | 4,547.09 | 0x70...6dff | |
| 03/30/2025 | 9:45:49 AM | buy | $6,686.67 | $1.79 | 11 | 0.002957 | 3,719.21 | 0xfd...b33f | |
| 03/30/2025 | 9:34:19 AM | buy | $40.53 | $1.71 | 0.0667 | 0.002819 | 23.65 | 0x5b...71a9 | |
| 03/30/2025 | 7:53:07 AM | buy | $12.24 | $1.71 | 0.02016 | 0.002818 | 7.15 | 0x60...102b | |
| 03/29/2025 | 11:27:02 PM | buy | $27,691.01 | $1.69 | 46 | 0.00281 | 20,519.8 | 0x65...7632 | |
| 03/29/2025 | 11:13:17 PM | buy | $54.17 | $1.07 | 0.09 | 0.001783 | 50.45 | 0x65...e250 | |
| 03/29/2025 | 10:09:23 PM | buy | $1.63 | $1.07 | 0.002706 | 0.001783 | 1.51 | 0xc2...9ad3 | |
| 03/29/2025 | 8:33:47 PM | buy | $96.81 | $1.07 | 0.1604 | 0.001782 | 90 | 0x80...fe8e | |
| 03/29/2025 | 8:28:32 PM | buy | $307.79 | $1.07 | 0.51 | 0.001778 | 286.72 | 0x25...7792 | |
| 03/29/2025 | 8:07:59 PM | buy | $9.7 | $1.07 | 0.01604 | 0.001775 | 9.03 | 0xc8...b4cb | |
| 03/29/2025 | 7:48:02 PM | buy | $109.25 | $1.07 | 0.1811 | 0.001774 | 102.08 | 0x01...33bd | |
| 03/29/2025 | 7:08:32 PM | buy | $79.05 | $1.06 | 0.131 | 0.001773 | 73.91 | 0xe0...291a | |
| 03/29/2025 | 6:41:47 PM | buy | $22.13 | $1.06 | 0.0368 | 0.001772 | 20.77 | 0x58...9cbb | |
| 03/29/2025 | 6:08:02 PM | buy | $1,211.51 | $1.05 | 2.01 | 0.00176 | 1,146.99 | 0x80...6e2b | |
| 03/29/2025 | 5:56:23 PM | buy | $11.22 | $1.05 | 0.01869 | 0.001749 | 10.68 | 0x43...2528 | |
| 03/29/2025 | 5:48:26 PM | buy | $315.47 | $1.05 | 0.5244 | 0.001746 | 300.25 | 0xa6...1784 | |
| 03/29/2025 | 5:28:23 PM | buy | $17,678.54 | $1.04 | 29.5 | 0.001739 | 18,624.19 | 0xeb...9cd3 |