WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$3.47
Price
0.005612 WBNB
TVL
$128,916.98
MKT CAP
$22.6M
5m
0%
1h
-0.15%
4h
0.92%
24h
-2.40%
Share
TXNS
272
Buys
136
Sells
136
Volume
10K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
18,516.7
Pooled WBNB:
$104.18

INJ/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of INJ token on DEX PancakeSwap is $3.47. INJ price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $9,973.80. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $22,570,584.94. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $128,916.99. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $128,916.99.

The total transactions of INJ/WBNB is 272 in the last 24 hours, 136 of which are buy transactions, and 136 are sales transactions.

INJ/WBNB pool has a trading volume of $9,973.80 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.005612, captured at 12:41 AM UTC.

The price of converting 1 INJ to USD is $3.47 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202612:33:01 AMsell$0.06679$3.470.0810970.0056120.061955
0x26c...b125
0x5c...594a
04/29/202611:54:06 PMsell$0.7355$3.460.0011910.0056120.2122
0x58f...193c
0xd2...e6cb
04/29/202611:54:00 PMbuy$18.53$3.480.030020.0056395.32
0x573...9CEa
0xff...a54d
04/29/202611:53:23 PMbuy$23.76$3.470.038490.0056356.83
0x573...9CEa
0x78...41ba
04/29/202611:52:14 PMbuy$18.53$3.470.030020.0056315.33
0x573...9CEa
0x88...9465
04/29/202611:48:55 PMbuy$18.54$3.470.030020.0056285.33
0x573...9CEa
0xe0...ea93
04/29/202611:21:09 PMbuy$13.28$3.470.021520.0056253.82
0x9fD...0320
0x99...92c7
04/29/202611:18:44 PMsell$4.09$3.450.0066380.0055961.18
0xBa9...59d4
0x7b...9208
04/29/202611:18:00 PMsell$0.9095$3.450.0014720.0055970.2631
0x4AC...bFD7
0xe3...77b4
04/29/202611:07:25 PMsell$27.52$3.450.044570.0055997.95
0xf4c...1FA7
0x90...5a3b
04/29/202611:06:37 PMsell$0.1463$3.450.0002370.0056020.04231
0xC3f...FD1d
0xf7...d09b
04/29/202610:41:05 PMsell$20.51$3.460.03320.0056035.92
0x573...9CEa
0x78...b20c
04/29/202610:36:04 PMsell$18.03$3.460.029190.0056075.2
0x573...9CEa
0x3a...e9c8
04/29/202610:04:20 PMsell$18.01$3.460.02920.005615.2
0x573...9CEa
0x2d...974c
04/29/20269:58:49 PMsell$18.96$3.460.030710.0056135.47
0x573...9CEa
0x7c...67cd
04/29/20269:42:07 PMbuy$18.53$3.480.030020.0056415.32
0x573...9CEa
0xb9...b2b0
04/29/20269:42:03 PMbuy$18.53$3.480.030020.0056385.32
0x573...9CEa
0x01...57ec
04/29/20269:41:42 PMbuy$18.52$3.470.030020.0056355.32
0x573...9CEa
0xcd...ec76
04/29/20269:40:57 PMbuy$19.86$3.470.032180.0056325.71
0x573...9CEa
0x35...7483
04/29/20269:35:44 PMbuy$18.52$3.470.030020.0056285.33
0x573...9CEa
0x07...b4e8