- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,857.87
- Pooled WBNB:
- $144.2
INJ/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of INJ token on DEX PancakeSwap is $7.65. INJ price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $20,698.53. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,754,723.67. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $226,953.70. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $226,953.70.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 511 in the last 24 hours, 250 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $20,698.53 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009727, captured at 6:21 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.65 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 6:01:31 AM | buy | $30.5 | $7.65 | 0.03876 | 0.009727 | 3.98 | 0x53...2aa8 | |
| 10/04/2026 | 5:57:51 AM | buy | $192.46 | $7.63 | 0.2447 | 0.009708 | 25.21 | 0x19...5703 | |
| 10/04/2026 | 5:57:51 AM | sell | $295.6 | $7.6 | 0.3759 | 0.009668 | 38.88 | 0xcd...4e92 | |
| 10/04/2026 | 5:49:00 AM | buy | $43.44 | $7.66 | 0.05521 | 0.009738 | 5.66 | 0x15...b3d6 | |
| 10/04/2026 | 5:41:40 AM | buy | $30.01 | $7.65 | 0.03815 | 0.009732 | 3.92 | 0xf9...b2b1 | |
| 10/04/2026 | 5:41:27 AM | buy | $25.3 | $7.65 | 0.03216 | 0.009727 | 3.3 | 0x12...c7c5 | |
| 10/04/2026 | 5:41:22 AM | buy | $25.66 | $7.64 | 0.0326 | 0.00971 | 3.35 | 0xff...aa31 | |
| 10/04/2026 | 5:41:24 AM | buy | $49.52 | $7.64 | 0.06292 | 0.009717 | 6.47 | 0xd6...5a6c | |
| 10/04/2026 | 5:41:21 AM | sell | $13.64 | $7.6 | 0.01735 | 0.009661 | 1.79 | 0x43...8952 | |
| 10/04/2026 | 5:41:24 AM | buy | $24.75 | $7.64 | 0.03146 | 0.009723 | 3.23 | 0x0b...053a | |
| 10/04/2026 | 5:18:03 AM | sell | $30.21 | $7.6 | 0.03843 | 0.009664 | 3.97 | 0xf6...9e49 | |
| 10/04/2026 | 5:16:02 AM | sell | $36.18 | $7.6 | 0.04602 | 0.00967 | 4.75 | 0x47...fced | |
| 10/04/2026 | 5:14:10 AM | sell | $25.08 | $7.6 | 0.03193 | 0.009677 | 3.29 | 0x18...824a | |
| 10/04/2026 | 5:14:11 AM | sell | $12.1 | $7.6 | 0.0154 | 0.009674 | 1.59 | 0xd4...80c7 | |
| 10/04/2026 | 5:13:50 AM | sell | $35.53 | $7.6 | 0.04521 | 0.009683 | 4.66 | 0xbf...102d | |
| 10/04/2026 | 5:10:28 AM | sell | $29.74 | $7.62 | 0.03783 | 0.009702 | 3.89 | - | 0x0d...cb5f |
| 10/04/2026 | 5:10:08 AM | sell | $29.73 | $7.63 | 0.03782 | 0.009707 | 3.89 | - | 0x5a...6325 |
| 10/04/2026 | 5:09:40 AM | sell | $29.72 | $7.63 | 0.03781 | 0.009712 | 3.89 | - | 0x7f...c4d7 |
| 10/04/2026 | 5:12:08 AM | sell | $52.49 | $7.61 | 0.06678 | 0.00969 | 6.89 | 0xaf...03d5 | |
| 10/04/2026 | 5:11:06 AM | sell | $26.11 | $7.62 | 0.03321 | 0.009697 | 3.42 | 0x59...e0c3 |