- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 18,171.43
- Pooled WBNB:
- $102.24
INJ/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of INJ token on DEX PancakeSwap is $5.28. INJ price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $10,187.67. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,361,776.01. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $191,643.95. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $191,643.95.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 418 in the last 24 hours, 181 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,187.67 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005641, captured at 10:09 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.28 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:34:50 PM | buy | $0.1488 | $5.28 | 0.0001587 | 0.005641 | 0.02814 | - | 0xfb...8994 |
| 01/17/2026 | 9:16:38 PM | buy | $0.124 | $5.28 | 0.0001323 | 0.005641 | 0.02346 | 0xa2...5cb1 | |
| 01/17/2026 | 9:14:51 PM | sell | $35.6 | $5.26 | 0.03799 | 0.005614 | 6.76 | 0x3a...2c20 | |
| 01/17/2026 | 9:07:22 PM | buy | $0.06879 | $5.29 | 0.0000734 | 0.005645 | 0.013 | 0xbd...5e20 | |
| 01/17/2026 | 9:07:18 PM | buy | $0.04109 | $5.29 | 0.00004385 | 0.005645 | 0.007768 | 0x3a...b2c6 | |
| 01/17/2026 | 9:06:37 PM | buy | $0.1927 | $5.29 | 0.0002056 | 0.005645 | 0.03643 | 0x06...9f1a | |
| 01/17/2026 | 9:06:30 PM | buy | $0.05605 | $5.29 | 0.00005981 | 0.005645 | 0.01059 | - | 0x9d...b5b4 |
| 01/17/2026 | 9:06:04 PM | buy | $0.4244 | $5.29 | 0.0004529 | 0.005645 | 0.08024 | 0x95...a559 | |
| 01/17/2026 | 9:06:01 PM | sell | $41.38 | $5.26 | 0.04416 | 0.005619 | 7.85 | 0x82...774d | |
| 01/17/2026 | 9:05:35 PM | buy | $0.04457 | $5.29 | 0.00004756 | 0.005649 | 0.008418 | 0xb8...94ec | |
| 01/17/2026 | 9:05:18 PM | buy | $0.1256 | $5.29 | 0.000134 | 0.005649 | 0.02373 | 0x95...1a04 | |
| 01/17/2026 | 9:04:49 PM | buy | $0.3456 | $5.29 | 0.0003688 | 0.005649 | 0.06527 | 0x35...9e01 | |
| 01/17/2026 | 9:02:49 PM | buy | $0.8671 | $5.29 | 0.0009253 | 0.005649 | 0.1637 | 0x23...2706 | |
| 01/17/2026 | 9:02:33 PM | sell | $43.21 | $5.27 | 0.04611 | 0.005624 | 8.19 | 0x96...0307 | |
| 01/17/2026 | 9:02:16 PM | sell | $43.31 | $5.27 | 0.04622 | 0.005629 | 8.21 | 0x59...27fa | |
| 01/17/2026 | 9:02:00 PM | sell | $44.47 | $5.28 | 0.04745 | 0.005634 | 8.42 | - | 0x38...d684 |
| 01/17/2026 | 8:52:04 PM | sell | $0.5036 | $5.28 | 0.0005374 | 0.005637 | 0.09533 | - | 0x92...53ca |
| 01/17/2026 | 8:49:33 PM | buy | $0.003942 | $5.3 | 0.054206 | 0.005665 | 0.0007425 | 0x9c...0a9d | |
| 01/17/2026 | 8:48:06 PM | buy | $0.7542 | $5.3 | 0.0008048 | 0.005665 | 0.142 | 0x3c...8371 | |
| 01/17/2026 | 8:46:35 PM | buy | $0.08739 | $5.3 | 0.00009326 | 0.005665 | 0.01646 | 0xa2...6aef |