- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,460.95
- Pooled WBNB:
- $136.25
INJ/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of INJ token on DEX PancakeSwap is $6.7. INJ price is up 19.62% in the last 24 hours. The trading history for the last 24 hours contains 2004 trades with trading volume of $74,122.28. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $43,589,843.03. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $207,837.23. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $207,837.23.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2004 in the last 24 hours, 1132 of which are buy transactions, and 872 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $74,122.28 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008792, captured at 6:19 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.7 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:18:56 PM | sell | $24.33 | $6.7 | 0.0319 | 0.008792 | 3.62 | 0x78...9b09 | |
| 09/18/2026 | 6:18:52 PM | sell | $66.07 | $6.71 | 0.08662 | 0.0088 | 9.84 | 0x43...713e | |
| 09/18/2026 | 6:18:07 PM | sell | $24.72 | $6.71 | 0.03244 | 0.008812 | 3.68 | 0x3f...db91 | |
| 09/18/2026 | 6:18:09 PM | sell | $25.92 | $6.71 | 0.03402 | 0.008808 | 3.86 | 0x82...cdfd | |
| 09/18/2026 | 6:16:41 PM | sell | $24.61 | $6.72 | 0.0323 | 0.008821 | 3.66 | 0xcd...b598 | |
| 09/18/2026 | 6:16:48 PM | sell | $29.1 | $6.71 | 0.0382 | 0.008816 | 4.33 | 0xa0...4cdc | |
| 09/18/2026 | 6:16:37 PM | sell | $20.49 | $6.72 | 0.02689 | 0.008825 | 3.04 | 0x35...e271 | |
| 09/18/2026 | 6:16:37 PM | sell | $208.63 | $6.73 | 0.2738 | 0.008844 | 30.95 | 0x73...8555 | |
| 09/18/2026 | 6:16:32 PM | sell | $65.26 | $6.71 | 0.08566 | 0.008817 | 9.71 | 0xdf...6d4c | |
| 09/18/2026 | 6:16:24 PM | sell | $40.64 | $6.72 | 0.05333 | 0.008826 | 6.04 | 0xbf...da33 | |
| 09/18/2026 | 6:16:37 PM | buy | $299.7 | $6.76 | 0.3933 | 0.008881 | 44.28 | 0x28...5e94 | |
| 09/18/2026 | 6:16:09 PM | sell | $62.69 | $6.73 | 0.0823 | 0.008835 | 9.31 | 0x7e...3c36 | |
| 09/18/2026 | 6:13:32 PM | buy | $22.6 | $6.76 | 0.02968 | 0.008882 | 3.34 | 0x19...a632 | |
| 09/18/2026 | 6:13:25 PM | buy | $19.58 | $6.75 | 0.0257 | 0.008869 | 2.89 | 0x9b...53be | |
| 09/18/2026 | 6:13:29 PM | buy | $25.71 | $6.75 | 0.03376 | 0.008872 | 3.8 | 0xec...d183 | |
| 09/18/2026 | 6:13:32 PM | buy | $34.25 | $6.76 | 0.04497 | 0.008878 | 5.06 | 0x71...25ce | |
| 09/18/2026 | 6:13:25 PM | buy | $27.95 | $6.75 | 0.03669 | 0.008864 | 4.13 | 0x29...09ef | |
| 09/18/2026 | 6:12:52 PM | buy | $2.38 | $6.75 | 0.003136 | 0.008862 | 0.3538 | 0xe4...265c | |
| 09/18/2026 | 6:12:52 PM | buy | $26.1 | $6.74 | 0.03426 | 0.008859 | 3.86 | 0x23...e1e3 | |
| 09/18/2026 | 6:12:13 PM | buy | $26.72 | $6.74 | 0.03506 | 0.008855 | 3.95 | 0x0f...540d |