- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,555.64
- Pooled WBNB:
- $130.93
INJ/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of INJ token on DEX PancakeSwap is $4.86. INJ price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $11,691.70. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,622,053.29. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,684.84. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,684.84.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 438 in the last 24 hours, 217 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,691.70 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008398, captured at 7:17 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.86 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:06:54 PM | sell | $24.32 | $4.86 | 0.04199 | 0.008398 | 5 | 0x0c...04fd | |
| 07/12/2026 | 6:58:48 PM | buy | $19.99 | $4.89 | 0.03451 | 0.008441 | 4.08 | 0xf9...942e | |
| 07/12/2026 | 6:54:26 PM | buy | $33.33 | $4.88 | 0.05751 | 0.008435 | 6.81 | 0x76...2d0b | |
| 07/12/2026 | 6:47:35 PM | sell | $20.24 | $4.86 | 0.03491 | 0.008391 | 4.16 | 0xf3...a224 | |
| 07/12/2026 | 6:45:52 PM | sell | $21.43 | $4.86 | 0.03698 | 0.008396 | 4.4 | 0xa5...ce7b | |
| 07/12/2026 | 6:45:39 PM | buy | $20.39 | $4.89 | 0.0352 | 0.008438 | 4.17 | 0x9e...ebf4 | |
| 07/12/2026 | 6:38:26 PM | sell | $20.24 | $4.86 | 0.03494 | 0.008396 | 4.16 | 0x50...719f | |
| 07/12/2026 | 6:37:18 PM | buy | $20.39 | $4.88 | 0.0352 | 0.008438 | 4.17 | 0x65...efcf | |
| 07/12/2026 | 6:32:17 PM | sell | $20.24 | $4.86 | 0.03494 | 0.008396 | 4.16 | 0x9e...0b08 | |
| 07/12/2026 | 6:30:38 PM | buy | $20.39 | $4.88 | 0.0352 | 0.008438 | 4.17 | 0x74...5f97 | |
| 07/12/2026 | 6:29:25 PM | buy | $0.0362 | $4.88 | 0.00006248 | 0.008436 | 0.007406 | 0xd0...c3d1 | |
| 07/12/2026 | 6:27:03 PM | sell | $20.24 | $4.86 | 0.03494 | 0.008396 | 4.16 | 0xed...a4b8 | |
| 07/12/2026 | 6:23:05 PM | buy | $20.4 | $4.88 | 0.03521 | 0.008438 | 4.17 | 0xdb...b074 | |
| 07/12/2026 | 6:23:02 PM | sell | $20.23 | $4.86 | 0.03492 | 0.008396 | 4.15 | 0xe0...0238 | |
| 07/12/2026 | 6:21:22 PM | sell | $16.97 | $4.86 | 0.0293 | 0.0084 | 3.48 | 0x66...73f5 | |
| 07/12/2026 | 6:18:30 PM | buy | $20.39 | $4.89 | 0.0352 | 0.008442 | 4.17 | 0x84...737a | |
| 07/12/2026 | 6:11:20 PM | buy | $4.99 | $4.88 | 0.00863 | 0.008439 | 1.02 | 0x39...cb64 | |
| 07/12/2026 | 5:53:53 PM | sell | $25.79 | $4.86 | 0.04449 | 0.008399 | 5.29 | 0x83...206d | |
| 07/12/2026 | 5:53:51 PM | sell | $30.57 | $4.87 | 0.05273 | 0.008406 | 6.27 | 0xd0...45dd | |
| 07/12/2026 | 5:51:26 PM | sell | $19.94 | $4.87 | 0.0344 | 0.008411 | 4.08 | 0xff...18b4 |