Info about INJ-WBNB pair
- Pooled INJ:
- 16,471.74
- Pooled WBNB:
- $124.52
INJ/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of INJ token on DEX PancakeSwap is $4.48. INJ price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $9,750.19. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,160,337.35. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $148,124.80. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $148,124.80.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 356 in the last 24 hours, 164 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $9,750.19 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007542, captured at 8:47 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.48 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:45:56 AM | sell | $18.4 | $4.48 | 0.03095 | 0.007542 | 4.1 | 0xc9...9d96 | |
| 08/08/2026 | 8:45:21 AM | sell | $23.39 | $4.48 | 0.03932 | 0.007547 | 5.21 | 0xb1...145f | |
| 08/08/2026 | 8:44:54 AM | sell | $19.56 | $4.49 | 0.03289 | 0.007551 | 4.35 | 0xcb...53e2 | |
| 08/08/2026 | 8:44:20 AM | sell | $192.33 | $4.5 | 0.3234 | 0.00758 | 42.66 | 0xe6...6864 | |
| 08/08/2026 | 8:44:19 AM | sell | $13.98 | $4.52 | 0.02351 | 0.007601 | 3.09 | 0x63...f161 | |
| 08/08/2026 | 8:44:19 AM | buy | $335.56 | $4.52 | 0.5643 | 0.007606 | 74.18 | 0x8b...3ba9 | |
| 08/08/2026 | 8:44:20 AM | sell | $34.35 | $4.49 | 0.05778 | 0.007557 | 7.64 | 0x35...2718 | |
| 08/08/2026 | 8:40:42 AM | sell | $22.38 | $4.47 | 0.03768 | 0.007536 | 5 | 0x2e...acac | |
| 08/08/2026 | 8:37:03 AM | buy | $21.82 | $4.5 | 0.03673 | 0.007574 | 4.84 | 0x63...55b3 | |
| 08/08/2026 | 8:23:05 AM | buy | $103.61 | $4.49 | 0.1744 | 0.007561 | 23.07 | 0xb6...0dd7 | |
| 08/08/2026 | 8:20:43 AM | buy | $19.42 | $4.48 | 0.03273 | 0.007549 | 4.33 | 0xea...33ba | |
| 08/08/2026 | 8:19:04 AM | buy | $0.01188 | $4.48 | 0.00002001 | 0.007547 | 0.002651 | 0x52...590f | |
| 08/08/2026 | 8:19:04 AM | buy | $19.62 | $4.48 | 0.03303 | 0.007545 | 4.37 | 0x35...aeb5 | |
| 08/08/2026 | 8:14:48 AM | buy | $20.04 | $4.48 | 0.03373 | 0.00754 | 4.47 | 0x95...221b | |
| 08/08/2026 | 8:14:48 AM | buy | $2.47 | $4.48 | 0.004173 | 0.007542 | 0.5532 | 0xf6...3c3c | |
| 08/08/2026 | 7:59:51 AM | buy | $17.91 | $4.48 | 0.0301 | 0.007536 | 3.99 | 0xe0...091f | |
| 08/08/2026 | 7:42:26 AM | buy | $20.84 | $4.48 | 0.03503 | 0.007532 | 4.65 | 0x66...dd62 | |
| 08/08/2026 | 7:17:10 AM | buy | $0.1478 | $4.47 | 0.0002487 | 0.00753 | 0.03302 | 0xe8...1f19 | |
| 08/08/2026 | 7:04:12 AM | buy | $19.2 | $4.47 | 0.03228 | 0.007528 | 4.28 | 0x9f...64cd | |
| 08/08/2026 | 6:44:09 AM | buy | $0.2535 | $4.47 | 0.0004264 | 0.007526 | 0.05665 | 0xaf...a837 |