- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,303.52
- Pooled WBNB:
- $99.36
INJ/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of INJ token on DEX PancakeSwap is $3.2. INJ price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $11,787.71. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $20,854,427.11. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $123,592.26. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $123,592.26.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 281 in the last 24 hours, 158 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,787.71 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005158, captured at 4:58 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.2 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:50:35 AM | buy | $18.04 | $3.2 | 0.02901 | 0.005158 | 5.62 | 0x5c...a313 | |
| 04/19/2026 | 4:49:46 AM | buy | $24.95 | $3.2 | 0.04013 | 0.005155 | 7.78 | 0xeb...2f8c | |
| 04/19/2026 | 4:43:33 AM | sell | $3.26 | $3.18 | 0.005259 | 0.005127 | 1.02 | 0x8c...efb1 | |
| 04/19/2026 | 4:41:47 AM | buy | $25.12 | $3.2 | 0.04043 | 0.005151 | 7.84 | 0x28...3314 | |
| 04/19/2026 | 4:34:33 AM | buy | $23.68 | $3.2 | 0.03801 | 0.005147 | 7.38 | 0x8e...d604 | |
| 04/19/2026 | 4:24:11 AM | sell | $0.1115 | $3.19 | 0.0001787 | 0.00512 | 0.03491 | 0xad...50d5 | |
| 04/19/2026 | 4:16:34 AM | buy | $17.9 | $3.21 | 0.02868 | 0.005144 | 5.57 | 0x26...fd55 | |
| 04/19/2026 | 4:14:10 AM | buy | $27.48 | $3.21 | 0.044 | 0.00514 | 8.56 | 0x4a...b6c9 | |
| 04/19/2026 | 4:13:38 AM | sell | $1.54 | $3.19 | 0.002465 | 0.005112 | 0.4822 | 0x22...48ec | |
| 04/19/2026 | 4:13:30 AM | buy | $25.83 | $3.2 | 0.04136 | 0.005136 | 8.05 | 0xc8...00d5 | |
| 04/19/2026 | 3:59:17 AM | buy | $0.09283 | $3.19 | 0.0001489 | 0.005134 | 0.02901 | 0x72...1670 | |
| 04/19/2026 | 3:14:40 AM | buy | $27.77 | $3.19 | 0.04456 | 0.005131 | 8.68 | 0x62...c9a9 | |
| 04/19/2026 | 3:14:09 AM | buy | $23.24 | $3.19 | 0.03729 | 0.005127 | 7.27 | 0xd5...4619 | |
| 04/19/2026 | 3:13:33 AM | buy | $28.28 | $3.18 | 0.04542 | 0.005123 | 8.86 | 0x96...5ac6 | |
| 04/19/2026 | 3:09:32 AM | buy | $23.28 | $3.18 | 0.03743 | 0.005119 | 7.31 | 0x7e...d614 | |
| 04/19/2026 | 3:09:12 AM | buy | $19.65 | $3.18 | 0.0316 | 0.005115 | 6.17 | 0xd9...e6c5 | |
| 04/19/2026 | 3:08:46 AM | buy | $18.5 | $3.17 | 0.02977 | 0.005112 | 5.82 | 0x1c...032a | |
| 04/19/2026 | 3:08:09 AM | buy | $41.08 | $3.17 | 0.066 | 0.005107 | 12.92 | 0xc6...09ce | |
| 04/19/2026 | 3:07:48 AM | buy | $33.74 | $3.18 | 0.05409 | 0.005101 | 10.6 | 0xc9...beb3 | |
| 04/19/2026 | 3:07:46 AM | buy | $18.57 | $3.17 | 0.02977 | 0.005096 | 5.84 | 0x9d...c0c0 |