- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,579.37
- Pooled WBNB:
- $126.63
INJ/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of INJ token on DEX PancakeSwap is $5.44. INJ price is down -10.97% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $33,528.67. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,400,930.88. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $181,005.80. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $181,005.80.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 728 in the last 24 hours, 324 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $33,528.67 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00762, captured at 3:17 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.44 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:13:29 AM | sell | $19.56 | $5.44 | 0.02737 | 0.00762 | 3.59 | 0x39...7af3 | |
| 09/16/2026 | 3:12:41 AM | sell | $28.25 | $5.44 | 0.03952 | 0.007624 | 5.18 | 0xad...3ee3 | |
| 09/16/2026 | 3:12:03 AM | buy | $19.5 | $5.47 | 0.02729 | 0.007668 | 3.55 | 0x3f...e13b | |
| 09/16/2026 | 3:12:03 AM | sell | $26.58 | $5.45 | 0.03721 | 0.007629 | 4.87 | 0xe6...c2ca | |
| 09/16/2026 | 3:06:18 AM | sell | $20.96 | $5.44 | 0.02936 | 0.007629 | 3.84 | 0x58...8727 | |
| 09/16/2026 | 3:06:03 AM | sell | $1.29 | $5.44 | 0.001811 | 0.007631 | 0.2373 | 0x23...84e7 | |
| 09/16/2026 | 3:05:48 AM | buy | $166.83 | $5.46 | 0.2337 | 0.007662 | 30.5 | 0x52...299d | |
| 09/16/2026 | 3:05:49 AM | sell | $2.77 | $5.45 | 0.003886 | 0.007637 | 0.5088 | 0x75...3e24 | |
| 09/16/2026 | 3:05:49 AM | sell | $11.75 | $5.44 | 0.01647 | 0.007632 | 2.15 | 0x38...b32b | |
| 09/16/2026 | 3:05:49 AM | sell | $20.72 | $5.44 | 0.02903 | 0.007635 | 3.8 | 0xdf...fa2f | |
| 09/16/2026 | 3:04:50 AM | buy | $9.74 | $5.45 | 0.01365 | 0.007647 | 1.78 | 0xdb...3a8d | |
| 09/16/2026 | 2:58:15 AM | buy | $26.54 | $5.44 | 0.03724 | 0.007644 | 4.87 | 0xda...c446 | |
| 09/16/2026 | 2:52:40 AM | buy | $27.56 | $5.45 | 0.03862 | 0.007639 | 5.05 | 0x7c...86b1 | |
| 09/16/2026 | 2:46:40 AM | buy | $22.85 | $5.45 | 0.03201 | 0.007635 | 4.19 | 0xf5...ab4c | |
| 09/16/2026 | 2:42:43 AM | buy | $22.83 | $5.45 | 0.03197 | 0.007631 | 4.18 | 0x59...62e2 | |
| 09/16/2026 | 2:40:38 AM | buy | $22.25 | $5.45 | 0.03113 | 0.007627 | 4.08 | 0x74...c725 | |
| 09/16/2026 | 2:40:18 AM | buy | $24.99 | $5.44 | 0.03496 | 0.007623 | 4.58 | 0x99...8c32 | |
| 09/16/2026 | 2:40:19 AM | buy | $0.1437 | $5.45 | 0.0002011 | 0.007625 | 0.02638 | 0xad...41ca | |
| 09/16/2026 | 2:36:07 AM | buy | $22.5 | $5.44 | 0.0315 | 0.007619 | 4.13 | 0xbb...cdfd | |
| 09/16/2026 | 1:55:26 AM | sell | $30.78 | $5.38 | 0.0434 | 0.007587 | 5.72 | 0x48...ac9a |