- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,289.15
- Pooled WBNB:
- $124.15
INJ/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of INJ token on DEX PancakeSwap is $4.27. INJ price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $25,108.04. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $27,775,359.87. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $139,525.71. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $139,525.71.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1197 in the last 24 hours, 586 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $25,108.04 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007604, captured at 11:49 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.27 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:43:18 PM | sell | $17.26 | $4.27 | 0.03073 | 0.007604 | 4.04 | 0x83...52d9 | |
| 06/25/2026 | 11:43:09 PM | sell | $21.72 | $4.27 | 0.03865 | 0.007609 | 5.08 | 0x3e...068b | |
| 06/25/2026 | 11:31:52 PM | buy | $19.92 | $4.3 | 0.03539 | 0.007647 | 4.62 | 0x16...9a70 | |
| 06/25/2026 | 11:30:55 PM | buy | $23.12 | $4.3 | 0.04109 | 0.007642 | 5.37 | 0x20...b8d0 | |
| 06/25/2026 | 11:30:40 PM | buy | $22.88 | $4.29 | 0.04068 | 0.007637 | 5.32 | 0x8e...3422 | |
| 06/25/2026 | 11:30:14 PM | buy | $17.3 | $4.29 | 0.03079 | 0.007633 | 4.03 | 0x9b...ae96 | |
| 06/25/2026 | 11:22:00 PM | buy | $22.18 | $4.28 | 0.03948 | 0.007629 | 5.17 | 0x3b...893e | |
| 06/25/2026 | 11:15:51 PM | buy | $21.05 | $4.27 | 0.03757 | 0.007624 | 4.92 | 0xc0...dc0a | |
| 06/25/2026 | 11:10:09 PM | sell | $32.67 | $4.24 | 0.0584 | 0.007587 | 7.69 | 0xeb...1f78 | |
| 06/25/2026 | 11:09:37 PM | sell | $17.21 | $4.25 | 0.03075 | 0.007609 | 4.04 | 0x3e...f091 | |
| 06/25/2026 | 11:09:36 PM | buy | $2.2 | $4.28 | 0.003934 | 0.007649 | 0.5143 | 0x65...fb79 | |
| 06/25/2026 | 11:09:37 PM | sell | $55.98 | $4.25 | 0.1 | 0.007597 | 13.16 | 0xa9...2860 | |
| 06/25/2026 | 11:09:37 PM | sell | $20.57 | $4.25 | 0.03676 | 0.007605 | 4.83 | 0x73...43a9 | |
| 06/25/2026 | 11:09:35 PM | sell | $22.08 | $4.26 | 0.03945 | 0.007613 | 5.18 | 0x06...a7a4 | |
| 06/25/2026 | 11:09:33 PM | sell | $19.22 | $4.26 | 0.03434 | 0.007618 | 4.5 | 0x48...6e69 | |
| 06/25/2026 | 11:09:17 PM | sell | $17.58 | $4.26 | 0.03142 | 0.007622 | 4.12 | 0xa9...5f06 | |
| 06/25/2026 | 11:08:30 PM | sell | $17.25 | $4.27 | 0.03081 | 0.007626 | 4.04 | 0x46...9cb5 | |
| 06/25/2026 | 11:06:22 PM | sell | $18.89 | $4.27 | 0.03372 | 0.00763 | 4.41 | 0xad...2b67 | |
| 06/25/2026 | 11:06:13 PM | sell | $21.09 | $4.27 | 0.03764 | 0.007634 | 4.93 | 0x29...26e3 | |
| 06/25/2026 | 11:06:09 PM | buy | $1.13 | $4.3 | 0.002031 | 0.007674 | 0.2647 | 0x68...739b |