- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,655.07
- Pooled WBNB:
- $135.49
INJ/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of INJ token on DEX PancakeSwap is $6.65. INJ price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 3464 trades with trading volume of $108,608.73. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $43,247,193.90. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $195,457.16. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $195,457.16.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 3464 in the last 24 hours, 1686 of which are buy transactions, and 1778 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $108,608.73 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009224, captured at 8:38 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.65 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:37:36 PM | sell | $22.04 | $6.65 | 0.03056 | 0.009224 | 3.31 | 0xe8...9ea1 | |
| 05/30/2026 | 8:37:31 PM | sell | $24.61 | $6.65 | 0.03412 | 0.009228 | 3.69 | 0xfe...bb5c | |
| 05/30/2026 | 8:37:30 PM | sell | $24.86 | $6.65 | 0.03447 | 0.009233 | 3.73 | 0xad...4113 | |
| 05/30/2026 | 8:37:16 PM | sell | $41.26 | $6.65 | 0.05734 | 0.009245 | 6.2 | 0xde...71c3 | |
| 05/30/2026 | 8:37:17 PM | sell | $31.17 | $6.64 | 0.04333 | 0.009238 | 4.68 | 0xe1...61fb | |
| 05/30/2026 | 8:37:10 PM | sell | $24.85 | $6.65 | 0.03454 | 0.009252 | 3.73 | 0xbf...2576 | |
| 05/30/2026 | 8:31:32 PM | buy | $36.33 | $6.68 | 0.05051 | 0.009297 | 5.43 | 0x16...0b63 | |
| 05/30/2026 | 8:30:38 PM | buy | $34.13 | $6.68 | 0.0474 | 0.00929 | 5.1 | 0x66...e31f | |
| 05/30/2026 | 8:30:35 PM | buy | $39.37 | $6.68 | 0.05468 | 0.009283 | 5.89 | 0xa3...18ac | |
| 05/30/2026 | 8:27:15 PM | buy | $52.9 | $6.68 | 0.07344 | 0.009274 | 7.91 | 0x55...5930 | |
| 05/30/2026 | 8:17:58 PM | buy | $24.05 | $6.66 | 0.03346 | 0.009267 | 3.61 | 0x62...4276 | |
| 05/30/2026 | 8:17:53 PM | buy | $32.93 | $6.65 | 0.04579 | 0.009258 | 4.94 | 0x10...df14 | |
| 05/30/2026 | 8:17:55 PM | buy | $21.78 | $6.66 | 0.03029 | 0.009263 | 3.27 | 0x8a...f33c | |
| 05/30/2026 | 8:17:52 PM | buy | $35.47 | $6.65 | 0.04932 | 0.009251 | 5.33 | 0x67...399c | |
| 05/30/2026 | 8:17:30 PM | buy | $44.63 | $6.65 | 0.06201 | 0.009243 | 6.7 | 0x97...17ea | |
| 05/30/2026 | 8:17:24 PM | buy | $27.15 | $6.65 | 0.0377 | 0.009237 | 4.08 | 0xf4...853e | |
| 05/30/2026 | 8:17:15 PM | buy | $42.45 | $6.64 | 0.05895 | 0.00923 | 6.38 | 0x09...cf54 | |
| 05/30/2026 | 8:17:11 PM | buy | $20.29 | $6.62 | 0.02826 | 0.009224 | 3.06 | 0x79...29af | |
| 05/30/2026 | 8:16:58 PM | buy | $34.67 | $6.63 | 0.04816 | 0.009219 | 5.22 | 0x52...7d5f | |
| 05/30/2026 | 8:06:00 PM | buy | $21.33 | $6.63 | 0.02961 | 0.009214 | 3.21 | 0x44...7d9e |