WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$4.06
Price
0.006723 WBNB
TVL
$141,891.93
MKT CAP
$26.4M
5m
0%
1h
-0.33%
4h
-2.02%
24h
-2.57%
Share
TXNS
326
Buys
171
Sells
155
Volume
9K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
17,514.11
Pooled WBNB:
$117.46

INJ/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of INJ token on DEX PancakeSwap is $4.06. INJ price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $9,204.91. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $26,395,947.13. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $141,891.94. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $141,891.94.

The total transactions of INJ/WBNB is 326 in the last 24 hours, 171 of which are buy transactions, and 155 are sales transactions.

INJ/WBNB pool has a trading volume of $9,204.91 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.006723, captured at 10:16 PM UTC.

The price of converting 1 INJ to USD is $4.06 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202610:10:08 PMbuy$0.452$4.060.00074840.0067230.1113
0x398...A0ED
0x4d...cdd6
08/16/20269:48:05 PMbuy$1.22$4.060.002030.0067230.3019
0xE22...b5B9
0x0f...cf90
08/16/20269:46:41 PMsell$20.88$4.040.034580.0066915.16
0xc6e...7014
0x23...f2ca
08/16/20269:46:37 PMsell$20.48$4.040.033910.0066955.06
0xDe7...0b83
0x6c...2856
08/16/20269:46:02 PMsell$20$4.040.033120.0066994.94
0xE12...2Dd1
0x20...f705
08/16/20269:40:11 PMsell$20.28$4.040.033590.0067035.01
0xb2E...f3a1
0x34...58f2
08/16/20269:40:06 PMsell$19.7$4.050.032630.0067074.86
0x573...9CEa
0xae...2277
08/16/20269:36:59 PMbuy$19.97$4.070.033030.006744.9
0x2Ac...6E6C
0xc9...e0ec
08/16/20269:34:01 PMbuy$22.73$4.070.037590.0067365.58
0x249...10DB
0x74...6ac7
08/16/20269:33:40 PMbuy$20.1$4.070.033230.0067324.93
0xb56...9Ed1
0x1a...fe73
08/16/20269:09:05 PMbuy$0.3451$4.070.00057020.006730.08471
0x8f5...10CA
0x22...9a7b
08/16/20269:06:49 PMbuy$0.02361$4.070.000039010.006730.005796
0xF41...d502
0x2d...1318
08/16/20269:06:49 PMbuy$1.01$4.070.0016750.006730.2488
0xd0E...3042
0xec...1a99
08/16/20269:05:14 PMsell$19.14$4.050.031630.0066984.72
0x573...9CEa
0x91...f626
08/16/20269:05:12 PMsell$27.68$4.050.045740.0067036.82
0x573...9CEa
0xa8...9d5f
08/16/20269:05:11 PMsell$29.12$4.060.048110.0067087.17
0x573...9CEa
0x12...e766
08/16/20269:02:20 PMbuy$0.1055$4.080.00017430.0067440.02584
0x585...B57D
0x23...3328
08/16/20269:02:20 PMsell$22.06$4.060.036440.0067135.42
0x573...9CEa
0x1c...0dfa
08/16/20269:01:03 PMbuy$0.11$4.080.00018170.0067480.02692
0xa5d...7077
0x72...0113
08/16/20269:01:00 PMsell$20.59$4.060.034010.0067175.06
0x573...9CEa
0xe4...413a