- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,885.52
- Pooled WBNB:
- $127.16
INJ/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of INJ token on DEX PancakeSwap is $4.59. INJ price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $18,208.39. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,882,596.94. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $145,735.27. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $145,735.27.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 505 in the last 24 hours, 272 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $18,208.39 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008023, captured at 3:38 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.59 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:31:09 AM | buy | $19.3 | $4.59 | 0.03369 | 0.008023 | 4.19 | 0x07...fd10 | |
| 06/23/2026 | 9:29:22 AM | buy | $17.32 | $4.6 | 0.03019 | 0.008018 | 3.76 | 0x0b...5225 | |
| 06/23/2026 | 9:27:00 AM | buy | $7.87 | $4.59 | 0.01374 | 0.008016 | 1.71 | 0x33...05cc | |
| 06/23/2026 | 9:14:18 AM | buy | $18.52 | $4.58 | 0.03237 | 0.008013 | 4.04 | 0x5e...d43e | |
| 06/23/2026 | 9:04:23 AM | buy | $0.02564 | $4.6 | 0.00004465 | 0.008011 | 0.005573 | 0x54...5c2e | |
| 06/23/2026 | 8:51:59 AM | sell | $17.62 | $4.58 | 0.03066 | 0.007973 | 3.84 | 0x07...9e30 | |
| 06/23/2026 | 8:51:05 AM | sell | $17.78 | $4.57 | 0.03098 | 0.007977 | 3.88 | 0xcf...fc78 | |
| 06/23/2026 | 8:50:35 AM | sell | $19.45 | $4.58 | 0.0339 | 0.007981 | 4.24 | 0xaa...ce5e | |
| 06/23/2026 | 8:49:50 AM | sell | $19.46 | $4.58 | 0.03392 | 0.007985 | 4.24 | 0xd4...a094 | |
| 06/23/2026 | 8:49:17 AM | sell | $17.45 | $4.58 | 0.03042 | 0.007989 | 3.8 | 0x6f...e4a4 | |
| 06/23/2026 | 8:48:23 AM | sell | $19.49 | $4.58 | 0.03395 | 0.007993 | 4.24 | 0x3d...ff6b | |
| 06/23/2026 | 8:48:14 AM | sell | $0.4571 | $4.58 | 0.0007962 | 0.007995 | 0.09958 | 0xbf...32fa | |
| 06/23/2026 | 8:48:05 AM | sell | $0.3442 | $4.59 | 0.0005992 | 0.007995 | 0.07494 | 0xb2...8779 | |
| 06/23/2026 | 8:48:04 AM | sell | $85.15 | $4.6 | 0.1482 | 0.008009 | 18.5 | 0x5e...351b | |
| 06/23/2026 | 8:48:04 AM | sell | $18.71 | $4.59 | 0.03258 | 0.007997 | 4.07 | 0xe7...2ec4 | |
| 06/23/2026 | 8:48:04 AM | sell | $13.14 | $4.6 | 0.02287 | 0.00802 | 2.85 | 0x08...4d3f | |
| 06/23/2026 | 8:48:04 AM | buy | $277.01 | $4.61 | 0.4822 | 0.008031 | 60.04 | 0x28...7b02 | |
| 06/23/2026 | 8:42:44 AM | buy | $23.3 | $4.59 | 0.04053 | 0.007998 | 5.06 | 0x58...1ed1 | |
| 06/23/2026 | 8:39:31 AM | sell | $34.51 | $4.57 | 0.0601 | 0.007959 | 7.55 | 0x96...bf1e | |
| 06/23/2026 | 8:36:14 AM | buy | $18.95 | $4.59 | 0.03302 | 0.008001 | 4.12 | 0x9d...57fc |