- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 20,208.63
- Pooled WBNB:
- $93.37
INJ/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of INJ token on DEX PancakeSwap is $2.89. INJ price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $5,847.64. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $18,802,803.74. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $117,209.54. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $117,209.54.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 201 in the last 24 hours, 109 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $5,847.64 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004608, captured at 5:35 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $2.89 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:05:51 AM | sell | $0.06443 | $2.89 | 0.0001026 | 0.004608 | 0.02227 | 0xe4...bb4d | |
| 03/07/2026 | 4:44:27 AM | sell | $0.5455 | $2.89 | 0.0008694 | 0.004608 | 0.1886 | 0xef...1798 | |
| 03/07/2026 | 4:44:10 AM | buy | $18.69 | $2.9 | 0.0298 | 0.00463 | 6.43 | 0xac...2359 | |
| 03/07/2026 | 4:41:50 AM | buy | $18.69 | $2.9 | 0.0298 | 0.004627 | 6.43 | 0xf6...5768 | |
| 03/07/2026 | 4:34:50 AM | sell | $0.3725 | $2.88 | 0.0005945 | 0.004603 | 0.1291 | 0xb0...b4cd | |
| 03/07/2026 | 4:34:42 AM | buy | $21.24 | $2.89 | 0.03391 | 0.004624 | 7.33 | 0xa3...9e73 | |
| 03/07/2026 | 4:31:19 AM | sell | $0.1127 | $2.88 | 0.0001798 | 0.004599 | 0.0391 | 0x3e...1b55 | |
| 03/07/2026 | 4:31:07 AM | buy | $20.42 | $2.89 | 0.03259 | 0.004621 | 7.05 | 0xbd...a578 | |
| 03/07/2026 | 4:31:04 AM | buy | $192.71 | $2.87 | 0.3075 | 0.004586 | 67.05 | 0x8b...37ee | |
| 03/07/2026 | 4:31:04 AM | buy | $90.55 | $2.86 | 0.1445 | 0.004564 | 31.66 | 0x8e...0b46 | |
| 03/07/2026 | 4:31:04 AM | sell | $411.71 | $2.86 | 0.657 | 0.004566 | 143.87 | 0x1d...db90 | |
| 03/07/2026 | 4:31:04 AM | buy | $107.46 | $2.88 | 0.1715 | 0.004611 | 37.19 | 0xbf...d016 | |
| 03/07/2026 | 4:31:04 AM | buy | $5.43 | $2.88 | 0.008669 | 0.004602 | 1.88 | 0x7a...64bb | |
| 03/07/2026 | 4:30:34 AM | buy | $18.66 | $2.89 | 0.0298 | 0.00462 | 6.44 | 0x86...c8a9 | |
| 03/07/2026 | 4:28:53 AM | buy | $18.66 | $2.89 | 0.0298 | 0.004617 | 6.45 | 0x9c...1adb | |
| 03/07/2026 | 4:22:33 AM | buy | $18.65 | $2.88 | 0.0298 | 0.004614 | 6.45 | 0x80...220b | |
| 03/07/2026 | 4:18:09 AM | buy | $18.65 | $2.88 | 0.0298 | 0.004611 | 6.46 | 0xeb...beb4 | |
| 03/07/2026 | 3:15:58 AM | buy | $18.94 | $2.9 | 0.03009 | 0.004608 | 6.53 | 0x84...09ca | |
| 03/07/2026 | 1:37:03 AM | sell | $18.35 | $2.89 | 0.02919 | 0.004602 | 6.34 | 0x61...1d95 | |
| 03/07/2026 | 1:33:43 AM | sell | $18 | $2.89 | 0.02864 | 0.004604 | 6.21 | 0x82...14ed |