- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,502.76
- Pooled WBNB:
- $122.47
INJ/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of INJ token on DEX PancakeSwap is $4.17. INJ price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $21,106.27. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $27,112,828.93. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $137,992.79. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $137,992.79.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 980 in the last 24 hours, 502 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $21,106.27 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007404, captured at 11:39 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.17 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:38:26 AM | sell | $12.51 | $4.17 | 0.02221 | 0.007404 | 3 | 0xe2...2d81 | |
| 06/25/2026 | 11:34:37 AM | sell | $20.86 | $4.17 | 0.03702 | 0.007404 | 5 | 0xb2...4eea | |
| 06/25/2026 | 11:33:57 AM | buy | $16.99 | $4.19 | 0.03018 | 0.007445 | 4.05 | 0x7c...a86b | |
| 06/25/2026 | 11:33:27 AM | buy | $16.98 | $4.18 | 0.03018 | 0.007441 | 4.05 | 0xa3...8d35 | |
| 06/25/2026 | 11:33:16 AM | buy | $16.99 | $4.18 | 0.03018 | 0.007438 | 4.05 | 0x82...c047 | |
| 06/25/2026 | 11:33:05 AM | buy | $17.01 | $4.19 | 0.03018 | 0.007434 | 4.06 | 0x35...886c | |
| 06/25/2026 | 11:32:09 AM | buy | $0.02654 | $4.18 | 0.00004716 | 0.007432 | 0.006345 | 0xc5...eac6 | |
| 06/25/2026 | 11:32:08 AM | buy | $16.98 | $4.18 | 0.03018 | 0.00743 | 4.06 | 0xf9...5319 | |
| 06/25/2026 | 11:25:52 AM | buy | $22.76 | $4.17 | 0.04045 | 0.007426 | 5.44 | 0xb8...6ed1 | |
| 06/25/2026 | 11:24:20 AM | buy | $19.92 | $4.17 | 0.03539 | 0.007422 | 4.76 | 0x66...84bf | |
| 06/25/2026 | 11:24:19 AM | buy | $16.99 | $4.17 | 0.03018 | 0.007418 | 4.06 | 0x6c...a507 | |
| 06/25/2026 | 11:23:40 AM | buy | $16.99 | $4.17 | 0.03018 | 0.007414 | 4.07 | 0x88...dea4 | |
| 06/25/2026 | 11:21:53 AM | buy | $0.106 | $4.17 | 0.0001883 | 0.007412 | 0.02541 | 0x60...34d0 | |
| 06/25/2026 | 11:19:07 AM | buy | $0.06642 | $4.17 | 0.0001179 | 0.007412 | 0.01591 | 0x35...a8b0 | |
| 06/25/2026 | 11:14:09 AM | buy | $0.1325 | $4.16 | 0.0002356 | 0.007412 | 0.03179 | 0x4e...b679 | |
| 06/25/2026 | 11:12:49 AM | sell | $35.75 | $4.15 | 0.06355 | 0.007379 | 8.61 | 0x7b...51ee | |
| 06/25/2026 | 11:12:48 AM | buy | $1.4 | $4.17 | 0.002491 | 0.00742 | 0.3358 | 0x22...b153 | |
| 06/25/2026 | 11:12:46 AM | sell | $21.88 | $4.15 | 0.0389 | 0.007385 | 5.26 | 0xcf...785a | |
| 06/25/2026 | 11:12:40 AM | sell | $22.68 | $4.15 | 0.04035 | 0.00739 | 5.46 | 0x8c...67ef | |
| 06/25/2026 | 11:12:32 AM | buy | $1.07 | $4.17 | 0.001917 | 0.007429 | 0.2581 | 0xfe...78ff |