- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 18,040.05
- Pooled WBNB:
- $106.93
INJ/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of INJ token on DEX PancakeSwap is $3.7. INJ price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $7,213.60. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $24,096,933.73. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $133,460.04. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $133,460.04.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 257 in the last 24 hours, 126 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,213.60 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00594, captured at 12:33 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.7 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:13:18 AM | buy | $18.73 | $3.7 | 0.03002 | 0.00594 | 5.05 | 0xc8...96ad | |
| 05/05/2026 | 12:07:04 AM | buy | $23.54 | $3.7 | 0.03774 | 0.005936 | 6.35 | 0xd8...7d35 | |
| 05/05/2026 | 12:06:56 AM | buy | $25.5 | $3.7 | 0.04086 | 0.005932 | 6.88 | 0x8f...0893 | |
| 05/05/2026 | 12:06:53 AM | buy | $18.73 | $3.69 | 0.03002 | 0.005928 | 5.06 | 0x4b...919e | |
| 05/05/2026 | 12:06:19 AM | buy | $18.73 | $3.69 | 0.03002 | 0.005925 | 5.06 | 0xf2...388f | |
| 05/05/2026 | 12:05:37 AM | buy | $20.69 | $3.69 | 0.03316 | 0.005921 | 5.59 | 0x47...4d8f | |
| 05/05/2026 | 12:05:13 AM | buy | $20.09 | $3.69 | 0.03218 | 0.005918 | 5.43 | 0xa4...ff1d | |
| 05/05/2026 | 12:00:07 AM | sell | $0.1023 | $3.66 | 0.0001643 | 0.005886 | 0.02791 | 0x28...c488 | |
| 05/04/2026 | 11:32:52 PM | sell | $19.1 | $3.66 | 0.03065 | 0.005888 | 5.2 | 0x8d...2def | |
| 05/04/2026 | 11:24:41 PM | sell | $36.89 | $3.67 | 0.05916 | 0.005893 | 10.03 | 0x46...a21b | |
| 05/04/2026 | 11:17:10 PM | sell | $19.14 | $3.67 | 0.0307 | 0.005898 | 5.2 | 0x9e...c58e | |
| 05/04/2026 | 11:01:15 PM | sell | $19.17 | $3.68 | 0.03072 | 0.005901 | 5.2 | 0x7b...5b3c | |
| 05/04/2026 | 11:00:26 PM | buy | $99.94 | $3.7 | 0.1601 | 0.005935 | 26.97 | 0x8a...08c8 | |
| 05/04/2026 | 11:00:27 PM | sell | $62.47 | $3.68 | 0.1 | 0.005909 | 16.93 | 0x4d...08d9 | |
| 05/04/2026 | 11:00:27 PM | sell | $2.73 | $3.68 | 0.004384 | 0.005903 | 0.7427 | 0xec...46e2 | |
| 05/04/2026 | 10:22:31 PM | sell | $27.47 | $3.68 | 0.04394 | 0.005899 | 7.44 | 0xda...b84b | |
| 05/04/2026 | 10:21:46 PM | buy | $9.91 | $3.7 | 0.01585 | 0.005931 | 2.67 | 0xce...e7e8 | |
| 05/04/2026 | 10:17:05 PM | sell | $19.13 | $3.67 | 0.03072 | 0.005902 | 5.2 | 0x24...c6bb | |
| 05/04/2026 | 10:08:52 PM | sell | $19.22 | $3.69 | 0.03074 | 0.005905 | 5.2 | 0x41...0e87 | |
| 05/04/2026 | 9:59:25 PM | sell | $19.23 | $3.69 | 0.03076 | 0.005909 | 5.2 | 0x5d...7f11 |