- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,580.02
- Pooled WBNB:
- $162.03
INJ/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of INJ token on DEX PancakeSwap is $8.28. INJ price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $79,523.26. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $53,841,762.60. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $225,485.19. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $225,485.19.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1455 in the last 24 hours, 749 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $79,523.26 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0119, captured at 4:09 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.28 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:08:50 PM | sell | $26.54 | $8.27 | 0.03816 | 0.01189 | 3.2 | 0xa1...54d1 | |
| 11/06/2026 | 4:02:02 PM | sell | $27.35 | $8.28 | 0.03931 | 0.0119 | 3.3 | 0x62...8981 | |
| 11/06/2026 | 4:01:41 PM | sell | $35.14 | $8.28 | 0.05052 | 0.01191 | 4.24 | 0xe6...f295 | |
| 11/06/2026 | 4:00:55 PM | sell | $26.36 | $8.29 | 0.0379 | 0.01191 | 3.18 | 0x24...c325 | |
| 11/06/2026 | 4:00:51 PM | sell | $38.35 | $8.29 | 0.05513 | 0.01192 | 4.62 | 0x62...47e0 | |
| 11/06/2026 | 3:59:23 PM | sell | $15.17 | $8.3 | 0.02179 | 0.01193 | 1.82 | 0xf6...075e | |
| 11/06/2026 | 3:59:23 PM | sell | $12.01 | $8.3 | 0.01725 | 0.01193 | 1.44 | 0x8c...7577 | |
| 11/06/2026 | 3:59:23 PM | sell | $10.25 | $8.31 | 0.01473 | 0.01193 | 1.23 | 0x9a...b55b | |
| 11/06/2026 | 3:58:44 PM | buy | $31.87 | $8.33 | 0.04579 | 0.01198 | 3.82 | 0xeb...42b1 | |
| 11/06/2026 | 3:58:48 PM | buy | $32.53 | $8.34 | 0.04674 | 0.01198 | 3.89 | 0xc1...2b34 | |
| 11/06/2026 | 3:58:51 PM | buy | $26.27 | $8.34 | 0.03775 | 0.01199 | 3.14 | 0xf6...fb5d | |
| 11/06/2026 | 3:58:33 PM | buy | $27.82 | $8.34 | 0.03994 | 0.01197 | 3.33 | 0xfe...31d9 | |
| 11/06/2026 | 3:57:33 PM | buy | $32.68 | $8.33 | 0.04695 | 0.01196 | 3.92 | 0xd2...8d5a | |
| 11/06/2026 | 3:47:11 PM | buy | $48.33 | $8.32 | 0.06938 | 0.01195 | 5.8 | 0x81...3873 | |
| 11/06/2026 | 3:47:18 PM | buy | $43.14 | $8.33 | 0.06193 | 0.01196 | 5.17 | 0x56...0ad5 | |
| 11/06/2026 | 3:47:09 PM | buy | $35.39 | $8.32 | 0.0508 | 0.01194 | 4.25 | 0x30...a36f | |
| 11/06/2026 | 3:47:05 PM | buy | $39.63 | $8.31 | 0.05689 | 0.01193 | 4.76 | 0xeb...4a4f | |
| 11/06/2026 | 3:46:58 PM | buy | $24.43 | $8.3 | 0.03506 | 0.01192 | 2.94 | 0x2b...7151 | |
| 11/06/2026 | 3:46:21 PM | buy | $26.84 | $8.29 | 0.03859 | 0.01192 | 3.23 | 0x1f...159d | |
| 11/06/2026 | 3:41:36 PM | sell | $23.91 | $8.25 | 0.03434 | 0.01185 | 2.89 | 0xd4...979a |