- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,325.15
- Pooled WBNB:
- $96.02
INJ/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of INJ token on DEX PancakeSwap is $4.66. INJ price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $7,705.63. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,333,660.22. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $179,976.50. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $179,976.50.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 224 in the last 24 hours, 135 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,705.63 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004979, captured at 12:54 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.66 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:49:58 AM | buy | $28.69 | $4.66 | 0.03062 | 0.004979 | 6.14 | 0x28...b520 | |
| 01/28/2026 | 12:32:02 AM | sell | $27.76 | $4.64 | 0.02963 | 0.004954 | 5.98 | 0x6c...9b57 | |
| 01/28/2026 | 12:28:38 AM | sell | $51.98 | $4.64 | 0.05547 | 0.004959 | 11.18 | 0xd0...87cb | |
| 01/28/2026 | 12:28:02 AM | sell | $27.81 | $4.65 | 0.02968 | 0.004963 | 5.98 | 0xc0...35de | |
| 01/28/2026 | 12:24:29 AM | sell | $52.07 | $4.65 | 0.05557 | 0.004968 | 11.18 | 0x6b...49f5 | |
| 01/28/2026 | 12:16:45 AM | sell | $52.13 | $4.66 | 0.05563 | 0.004973 | 11.18 | 0x85...ba59 | |
| 01/27/2026 | 10:37:17 PM | buy | $30.46 | $4.68 | 0.0325 | 0.004996 | 6.5 | 0x66...b7b8 | |
| 01/27/2026 | 10:37:18 PM | buy | $28.13 | $4.68 | 0.03001 | 0.005 | 6 | 0xb5...96ee | |
| 01/27/2026 | 10:36:00 PM | buy | $29.86 | $4.67 | 0.03186 | 0.004993 | 6.38 | 0xdc...de8e | |
| 01/27/2026 | 9:57:43 PM | sell | $28.68 | $4.65 | 0.03061 | 0.004968 | 6.16 | 0x20...c080 | |
| 01/27/2026 | 9:54:05 PM | sell | $52.24 | $4.66 | 0.05575 | 0.004972 | 11.21 | 0xc8...1614 | |
| 01/27/2026 | 9:53:52 PM | sell | $27.89 | $4.66 | 0.02976 | 0.004977 | 5.98 | 0x1e...e06a | |
| 01/27/2026 | 9:49:26 PM | sell | $30.83 | $4.66 | 0.0329 | 0.00498 | 6.6 | 0xee...ea72 | |
| 01/27/2026 | 9:07:28 PM | buy | $37.33 | $4.66 | 0.03983 | 0.004981 | 7.99 | 0x82...b67a | |
| 01/27/2026 | 9:07:28 PM | buy | $208.07 | $4.68 | 0.222 | 0.004995 | 44.44 | 0x82...f972 | |
| 01/27/2026 | 9:07:28 PM | buy | $9.58 | $4.67 | 0.01023 | 0.004983 | 2.05 | 0x82...b67a | |
| 01/27/2026 | 9:07:27 PM | sell | $366.84 | $4.66 | 0.3914 | 0.004974 | 78.69 | 0xd3...8e87 | |
| 01/27/2026 | 8:23:12 PM | sell | $0.05081 | $4.68 | 0.00005421 | 0.004994 | 0.01085 | 0xb8...d236 | |
| 01/27/2026 | 8:22:14 PM | buy | $43.13 | $4.7 | 0.04602 | 0.005017 | 9.17 | 0xf1...e575 | |
| 01/27/2026 | 8:20:20 PM | sell | $3.37 | $4.67 | 0.003602 | 0.00499 | 0.7218 | 0xa4...639b |