Info about INJ-WBNB pair
- Pooled INJ:
- 17,991.68
- Pooled WBNB:
- $102.98
INJ/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of INJ token on DEX PancakeSwap is $5.17. INJ price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $14,169.85. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,625,539.25. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $185,682.69. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $185,682.69.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 384 in the last 24 hours, 170 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $14,169.85 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005738, captured at 11:50 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.17 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:50:31 PM | buy | $29.16 | $5.2 | 0.03216 | 0.00574 | 5.6 | 0x8a...9148 | |
| 01/10/2026 | 11:12:04 PM | buy | $0.1395 | $5.17 | 0.0001547 | 0.005738 | 0.02696 | 0x11...5a86 | |
| 01/10/2026 | 11:07:45 PM | sell | $56.62 | $5.15 | 0.0628 | 0.005713 | 10.99 | 0xc8...77ff | |
| 01/10/2026 | 11:07:46 PM | buy | $0.4419 | $5.17 | 0.0004902 | 0.005738 | 0.08543 | 0x0e...2840 | |
| 01/10/2026 | 10:57:10 PM | sell | $26.34 | $5.15 | 0.02921 | 0.005718 | 5.1 | 0x48...46ae | |
| 01/10/2026 | 10:56:42 PM | sell | $26.35 | $5.15 | 0.02923 | 0.005721 | 5.1 | 0x15...b989 | |
| 01/10/2026 | 10:53:01 PM | sell | $26.37 | $5.16 | 0.02925 | 0.005724 | 5.1 | 0x5c...1b84 | |
| 01/10/2026 | 10:51:48 PM | sell | $29.14 | $5.16 | 0.03233 | 0.005728 | 5.64 | 0xf0...73fd | |
| 01/10/2026 | 10:50:57 PM | sell | $26.4 | $5.16 | 0.02928 | 0.005731 | 5.1 | 0x6f...1ed9 | |
| 01/10/2026 | 10:50:41 PM | buy | $0.9554 | $5.19 | 0.001059 | 0.005762 | 0.1839 | 0x0a...2696 | |
| 01/10/2026 | 10:50:42 PM | buy | $0.4281 | $5.19 | 0.0004749 | 0.005762 | 0.08242 | 0x92...4fd2 | |
| 01/10/2026 | 10:49:49 PM | sell | $26.94 | $5.17 | 0.02989 | 0.005734 | 5.21 | 0x09...583d | |
| 01/10/2026 | 10:49:43 PM | sell | $30.38 | $5.17 | 0.0337 | 0.005738 | 5.87 | 0x98...b181 | |
| 01/10/2026 | 10:49:22 PM | sell | $26.45 | $5.17 | 0.02933 | 0.005742 | 5.1 | 0x00...7d09 | |
| 01/10/2026 | 10:48:38 PM | buy | $0.7334 | $5.2 | 0.0008135 | 0.005772 | 0.1409 | 0x4b...05dc | |
| 01/10/2026 | 10:48:20 PM | sell | $26.72 | $5.17 | 0.02964 | 0.005745 | 5.16 | 0x2a...fc8f | |
| 01/10/2026 | 10:47:34 PM | sell | $28.39 | $5.18 | 0.03149 | 0.005748 | 5.47 | 0x44...1c45 | |
| 01/10/2026 | 10:46:16 PM | sell | $29.85 | $5.18 | 0.03311 | 0.005752 | 5.75 | 0xd8...9f02 | |
| 01/10/2026 | 10:46:08 PM | sell | $26.51 | $5.18 | 0.0294 | 0.005755 | 5.1 | 0x1f...1d0a | |
| 01/10/2026 | 10:06:35 PM | sell | $26.7 | $5.22 | 0.02942 | 0.005758 | 5.1 | 0x28...117d |