- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,195.53
- Pooled WBNB:
- $99.99
INJ/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of INJ token on DEX PancakeSwap is $3.35. INJ price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $3,726.24. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $21,784,340.67. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $128,401.66. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $128,401.66.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 196 in the last 24 hours, 108 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $3,726.24 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00522, captured at 8:06 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.35 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:00:26 AM | buy | $29.02 | $3.35 | 0.04521 | 0.00522 | 8.66 | 0xdd...1301 | |
| 04/22/2026 | 8:00:18 AM | buy | $19.11 | $3.34 | 0.02977 | 0.005216 | 5.7 | 0x10...6e7b | |
| 04/22/2026 | 7:56:04 AM | sell | $0.01776 | $3.33 | 0.00002766 | 0.005188 | 0.005332 | 0xbc...e244 | |
| 04/22/2026 | 7:49:53 AM | buy | $4.98 | $3.34 | 0.007763 | 0.005214 | 1.48 | 0x7f...a369 | |
| 04/22/2026 | 7:23:07 AM | buy | $19.09 | $3.34 | 0.02977 | 0.005212 | 5.71 | 0x53...394a | |
| 04/22/2026 | 7:23:00 AM | buy | $19.09 | $3.34 | 0.02977 | 0.005209 | 5.71 | 0x1a...3120 | |
| 04/22/2026 | 6:23:03 AM | sell | $19.2 | $3.33 | 0.02986 | 0.005183 | 5.76 | 0x6e...58d7 | |
| 04/22/2026 | 6:18:52 AM | sell | $19.2 | $3.33 | 0.02987 | 0.005186 | 5.76 | 0xc4...d191 | |
| 04/22/2026 | 6:16:29 AM | sell | $21.22 | $3.33 | 0.03302 | 0.005189 | 6.36 | 0xea...2e62 | |
| 04/22/2026 | 6:00:16 AM | sell | $23.93 | $3.33 | 0.03724 | 0.005193 | 7.17 | 0x6e...3c25 | |
| 04/22/2026 | 5:56:18 AM | sell | $3.5 | $3.34 | 0.005444 | 0.005195 | 1.04 | 0x2f...20a3 | |
| 04/22/2026 | 5:48:54 AM | sell | $19.88 | $3.34 | 0.03085 | 0.005197 | 5.93 | 0x18...4452 | |
| 04/22/2026 | 5:48:39 AM | sell | $19.31 | $3.35 | 0.02996 | 0.0052 | 5.76 | 0x61...e5c4 | |
| 04/22/2026 | 5:47:03 AM | sell | $19.31 | $3.35 | 0.02997 | 0.005203 | 5.76 | 0x51...b8c2 | |
| 04/22/2026 | 5:45:56 AM | buy | $3.53 | $3.36 | 0.005481 | 0.005231 | 1.04 | 0x22...9dea | |
| 04/22/2026 | 5:42:05 AM | sell | $23.32 | $3.35 | 0.03623 | 0.005206 | 6.96 | 0xf9...2a1e | |
| 04/22/2026 | 5:41:41 AM | sell | $6.7 | $3.35 | 0.01041 | 0.005208 | 2 | 0x17...3ce8 | |
| 04/22/2026 | 5:31:07 AM | sell | $2.11 | $3.35 | 0.003291 | 0.005209 | 0.6318 | 0x91...1ff4 | |
| 04/22/2026 | 5:31:06 AM | buy | $19.14 | $3.36 | 0.02977 | 0.005234 | 5.68 | 0x0d...0ee9 | |
| 04/22/2026 | 5:30:43 AM | buy | $19.16 | $3.36 | 0.02977 | 0.005231 | 5.69 | 0xa5...d026 |