- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,875.69
- Pooled WBNB:
- $123.78
INJ/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of INJ token on DEX PancakeSwap is $5.04. INJ price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 2309 trades with trading volume of $51,275.04. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,821,824.67. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $159,972.93. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $159,972.93.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2309 in the last 24 hours, 1173 of which are buy transactions, and 1136 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $51,275.04 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007814, captured at 2:53 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.04 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:53:22 PM | buy | $22.37 | $5.04 | 0.03462 | 0.007814 | 4.43 | 0xb1...72d3 | |
| 05/23/2026 | 2:52:23 PM | buy | $19.46 | $5.04 | 0.03012 | 0.00781 | 3.85 | 0x06...7e93 | |
| 05/23/2026 | 2:52:00 PM | buy | $19.46 | $5.04 | 0.03012 | 0.007806 | 3.85 | 0x88...3f38 | |
| 05/23/2026 | 2:45:15 PM | buy | $19.46 | $5.04 | 0.03012 | 0.007802 | 3.86 | 0xea...aad2 | |
| 05/23/2026 | 2:45:14 PM | buy | $21.08 | $5.04 | 0.03261 | 0.007797 | 4.18 | 0xc2...9722 | |
| 05/23/2026 | 2:45:14 PM | buy | $4.97 | $5.04 | 0.007694 | 0.0078 | 0.9864 | 0x61...5e17 | |
| 05/23/2026 | 2:45:10 PM | buy | $21.93 | $5.03 | 0.03394 | 0.007792 | 4.35 | 0xa5...63d0 | |
| 05/23/2026 | 2:45:10 PM | buy | $5.16 | $5.03 | 0.007997 | 0.007795 | 1.02 | 0xc8...7074 | |
| 05/23/2026 | 2:45:06 PM | buy | $19.66 | $5.03 | 0.03042 | 0.007788 | 3.9 | 0x90...6782 | |
| 05/23/2026 | 2:35:27 PM | buy | $7.23 | $5.02 | 0.01121 | 0.007785 | 1.44 | 0xd5...f932 | |
| 05/23/2026 | 2:30:50 PM | buy | $0.2533 | $5.01 | 0.0003931 | 0.007785 | 0.0505 | 0xb5...9b45 | |
| 05/23/2026 | 2:30:47 PM | buy | $0.5583 | $5.01 | 0.0008662 | 0.007785 | 0.1112 | 0x2a...d2f7 | |
| 05/23/2026 | 2:30:40 PM | sell | $48.02 | $4.99 | 0.07451 | 0.00775 | 9.61 | 0x2c...bcdd | |
| 05/23/2026 | 2:30:39 PM | sell | $23.01 | $5 | 0.03571 | 0.007757 | 4.6 | 0xe5...b1bb | |
| 05/23/2026 | 2:29:03 PM | buy | $0.899 | $5.02 | 0.001395 | 0.007798 | 0.1789 | 0xa9...ab71 | |
| 05/23/2026 | 2:28:55 PM | sell | $31.76 | $5 | 0.04931 | 0.007762 | 6.35 | 0xbc...b7ef | |
| 05/23/2026 | 2:28:55 PM | sell | $28.93 | $5 | 0.04492 | 0.007768 | 5.78 | 0x57...5711 | |
| 05/23/2026 | 2:28:42 PM | sell | $44.03 | $5 | 0.06835 | 0.007775 | 8.79 | 0xcd...7a4a | |
| 05/23/2026 | 2:27:47 PM | buy | $0.1088 | $5.03 | 0.0001689 | 0.007819 | 0.0216 | 0xfc...080e | |
| 05/23/2026 | 2:25:52 PM | sell | $18.91 | $5.01 | 0.02936 | 0.007782 | 3.77 | 0x72...ef39 |