- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,668.58
- Pooled WBNB:
- $111.82
INJ/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of INJ token on DEX PancakeSwap is $5.98. INJ price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $18,817.81. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $38,932,069.73. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $200,173.06. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $200,173.06.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 266 in the last 24 hours, 116 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $18,817.81 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006691, captured at 6:25 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.98 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:22:25 AM | sell | $0.9774 | $5.98 | 0.001091 | 0.006691 | 0.1631 | 0x34...fad9 | |
| 11/27/2025 | 6:22:24 AM | sell | $0.4186 | $5.98 | 0.0004677 | 0.006691 | 0.06989 | 0x76...5c7b | |
| 11/27/2025 | 6:19:23 AM | sell | $0.3335 | $5.98 | 0.0003726 | 0.006691 | 0.05568 | 0x13...b934 | |
| 11/27/2025 | 6:17:55 AM | sell | $6.07 | $5.98 | 0.006791 | 0.006692 | 1.01 | 0xee...c272 | |
| 11/27/2025 | 6:17:51 AM | buy | $89.46 | $6.01 | 0.1 | 0.00672 | 14.88 | 0x9e...e4ba | |
| 11/27/2025 | 6:14:52 AM | sell | $0.2072 | $5.94 | 0.0002327 | 0.00668 | 0.03484 | 0x11...debc | |
| 11/27/2025 | 6:13:53 AM | sell | $2.92 | $5.94 | 0.003289 | 0.00668 | 0.4923 | 0x63...34f0 | |
| 11/27/2025 | 6:13:44 AM | buy | $89.01 | $5.97 | 0.1 | 0.006708 | 14.9 | 0xc2...553a | |
| 11/27/2025 | 6:04:50 AM | sell | $0.8149 | $5.96 | 0.0009108 | 0.006669 | 0.1365 | 0x8a...0ea3 | |
| 11/27/2025 | 5:43:54 AM | buy | $54.15 | $5.96 | 0.06078 | 0.006699 | 9.07 | 0xb8...8362 | |
| 11/27/2025 | 5:43:22 AM | buy | $37.1 | $5.96 | 0.04164 | 0.006693 | 6.22 | 0x4f...db96 | |
| 11/27/2025 | 5:18:53 AM | sell | $25.61 | $5.94 | 0.02866 | 0.006658 | 4.3 | 0x6d...f088 | |
| 11/27/2025 | 5:16:41 AM | sell | $33.86 | $5.95 | 0.0379 | 0.006662 | 5.68 | 0xd4...b005 | |
| 11/27/2025 | 5:00:14 AM | sell | $75.58 | $5.99 | 0.08411 | 0.00667 | 12.61 | 0x6f...5ec4 | |
| 11/27/2025 | 4:36:51 AM | sell | $0.5096 | $5.96 | 0.0005699 | 0.006675 | 0.08538 | 0xcf...6565 | |
| 11/27/2025 | 4:36:03 AM | sell | $7.34 | $5.96 | 0.008212 | 0.006675 | 1.23 | 0xf6...bea0 | |
| 11/27/2025 | 4:36:03 AM | buy | $83.37 | $5.99 | 0.09324 | 0.006704 | 13.9 | 0x3f...fefb | |
| 11/27/2025 | 4:36:02 AM | buy | $31.13 | $5.98 | 0.03481 | 0.006696 | 5.19 | 0x22...496a | |
| 11/27/2025 | 4:11:42 AM | buy | $90.2 | $5.97 | 0.1009 | 0.006688 | 15.09 | 0x0b...a605 | |
| 11/27/2025 | 4:09:00 AM | buy | $63.67 | $5.96 | 0.07127 | 0.006677 | 10.67 | 0xeb...99c1 |