- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 20,173.92
- Pooled WBNB:
- $93.6
INJ/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of INJ token on DEX PancakeSwap is $2.93. INJ price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $10,726.67. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $19,082,238.91. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $117,818.49. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $117,818.49.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 202 in the last 24 hours, 117 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,726.67 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004664, captured at 9:47 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $2.93 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:38:41 AM | buy | $211.17 | $2.93 | 0.3355 | 0.004664 | 71.93 | 0x74...060d | |
| 03/09/2026 | 9:38:41 AM | sell | $189.31 | $2.92 | 0.3008 | 0.004643 | 64.78 | 0x91...bad0 | |
| 03/09/2026 | 9:38:25 AM | sell | $34.48 | $2.91 | 0.05481 | 0.004634 | 11.82 | 0x43...77a5 | |
| 03/09/2026 | 9:38:26 AM | sell | $44.28 | $2.91 | 0.07038 | 0.004628 | 15.2 | 0x22...6106 | |
| 03/09/2026 | 9:38:25 AM | buy | $141.51 | $2.92 | 0.2249 | 0.004649 | 48.37 | 0x2c...f3a1 | |
| 03/09/2026 | 9:35:26 AM | buy | $30.87 | $2.91 | 0.04906 | 0.004635 | 10.58 | 0x04...18e7 | |
| 03/09/2026 | 9:34:25 AM | buy | $188.63 | $2.9 | 0.3 | 0.004618 | 64.95 | 0x10...e2f3 | |
| 03/09/2026 | 9:34:24 AM | sell | $230.8 | $2.89 | 0.367 | 0.004597 | 79.83 | 0x53...6c88 | |
| 03/09/2026 | 9:34:24 AM | buy | $6.63 | $2.89 | 0.01054 | 0.004603 | 2.29 | 0x59...9c3a | |
| 03/09/2026 | 9:28:19 AM | buy | $2.1 | $2.91 | 0.003359 | 0.004638 | 0.7243 | 0x43...433b | |
| 03/09/2026 | 9:27:09 AM | buy | $0.8687 | $2.9 | 0.001385 | 0.004638 | 0.2986 | 0x44...22c1 | |
| 03/09/2026 | 9:08:01 AM | sell | $38.12 | $2.88 | 0.06106 | 0.004618 | 13.22 | 0xe3...6c66 | |
| 03/09/2026 | 9:01:34 AM | sell | $41.84 | $2.89 | 0.06687 | 0.004624 | 14.46 | 0x34...8e22 | |
| 03/09/2026 | 8:55:10 AM | sell | $38.58 | $2.89 | 0.06161 | 0.004631 | 13.3 | 0x07...6047 | |
| 03/09/2026 | 8:46:10 AM | sell | $38.07 | $2.89 | 0.06089 | 0.004637 | 13.13 | 0x01...65e8 | |
| 03/09/2026 | 8:44:23 AM | sell | $38.93 | $2.9 | 0.06225 | 0.004643 | 13.4 | 0x67...fb64 | |
| 03/09/2026 | 8:34:08 AM | sell | $0.1949 | $2.91 | 0.0003112 | 0.004646 | 0.06698 | 0x17...dedf | |
| 03/09/2026 | 8:30:02 AM | buy | $30.65 | $2.92 | 0.049 | 0.004667 | 10.49 | 0x18...eb38 | |
| 03/09/2026 | 8:25:47 AM | sell | $0.9653 | $2.9 | 0.001543 | 0.004641 | 0.3324 | 0xb8...e24c | |
| 03/09/2026 | 8:10:20 AM | sell | $1.01 | $2.89 | 0.001623 | 0.004641 | 0.3497 | 0xbf...c8e5 |