- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,079.42
- Pooled WBNB:
- $135.35
INJ/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of INJ token on DEX PancakeSwap is $5.12. INJ price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $7,481.35. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,318,152.20. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,204.90. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,204.90.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 327 in the last 24 hours, 151 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,481.35 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008998, captured at 1:01 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.12 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:54:26 AM | buy | $0.5439 | $5.12 | 0.0009548 | 0.008998 | 0.1061 | 0x85...dbae | |
| 07/20/2026 | 12:51:38 AM | buy | $1 | $5.13 | 0.001757 | 0.008998 | 0.1953 | 0x9b...231e | |
| 07/20/2026 | 12:50:26 AM | sell | $23.39 | $5.11 | 0.041 | 0.008955 | 4.57 | 0x26...3983 | |
| 07/20/2026 | 12:49:40 AM | sell | $22.76 | $5.12 | 0.03985 | 0.008964 | 4.44 | 0x3c...54a5 | |
| 07/20/2026 | 12:49:40 AM | sell | $13.15 | $5.11 | 0.02304 | 0.00896 | 2.57 | 0x6d...06eb | |
| 07/20/2026 | 12:49:38 AM | sell | $18.82 | $5.11 | 0.03299 | 0.008969 | 3.67 | 0x32...88c1 | |
| 07/20/2026 | 12:48:29 AM | sell | $18.29 | $5.12 | 0.03203 | 0.008973 | 3.57 | 0x5f...af26 | |
| 07/20/2026 | 12:46:01 AM | sell | $18.49 | $5.12 | 0.03237 | 0.008977 | 3.6 | 0x73...a9c5 | |
| 07/20/2026 | 12:45:42 AM | sell | $20.85 | $5.13 | 0.03649 | 0.008982 | 4.06 | 0x9a...8c47 | |
| 07/20/2026 | 12:44:26 AM | sell | $17.28 | $5.13 | 0.03022 | 0.008986 | 3.36 | 0xaa...96c7 | |
| 07/20/2026 | 12:43:06 AM | sell | $17.29 | $5.14 | 0.03023 | 0.00899 | 3.36 | 0x24...f45d | |
| 07/20/2026 | 12:32:05 AM | sell | $17.28 | $5.14 | 0.03025 | 0.008994 | 3.36 | 0x60...d7b4 | |
| 07/20/2026 | 12:31:38 AM | sell | $21.96 | $5.14 | 0.03843 | 0.008999 | 4.27 | 0x30...d05d | |
| 07/20/2026 | 12:31:03 AM | sell | $20.49 | $5.14 | 0.03586 | 0.009004 | 3.98 | 0x25...d203 | |
| 07/20/2026 | 12:30:58 AM | sell | $24.28 | $5.14 | 0.04249 | 0.009009 | 4.71 | 0xa7...d54a | |
| 07/20/2026 | 12:30:33 AM | sell | $20.31 | $5.15 | 0.03555 | 0.009014 | 3.94 | 0xda...2949 | |
| 07/20/2026 | 12:27:03 AM | sell | $18.22 | $5.15 | 0.03188 | 0.009018 | 3.53 | 0xc1...cc96 | |
| 07/20/2026 | 12:10:45 AM | buy | $29.5 | $5.18 | 0.05159 | 0.009062 | 5.69 | 0x62...2a6b | |
| 07/20/2026 | 12:10:43 AM | buy | $20.2 | $5.17 | 0.03534 | 0.009057 | 3.9 | 0xf1...6038 | |
| 07/20/2026 | 12:10:34 AM | buy | $17.23 | $5.17 | 0.03014 | 0.009052 | 3.33 | 0x2f...309a |