- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,789.49
- Pooled WBNB:
- $93.86
INJ/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of INJ token on DEX PancakeSwap is $4.43. INJ price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $21,485.02. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $28,829,505.03. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $175,929.08. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $175,929.08.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 518 in the last 24 hours, 276 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $21,485.02 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004732, captured at 1:15 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.43 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:07:49 PM | sell | $27.89 | $4.43 | 0.02976 | 0.004732 | 6.28 | 0x51...75ed | |
| 01/30/2026 | 1:03:14 PM | buy | $0.4271 | $4.45 | 0.0004558 | 0.004758 | 0.09579 | 0x18...643a | |
| 01/30/2026 | 1:00:25 PM | buy | $2.92 | $4.45 | 0.003122 | 0.004757 | 0.6563 | 0xc5...e314 | |
| 01/30/2026 | 1:00:23 PM | sell | $27.91 | $4.43 | 0.02978 | 0.004735 | 6.28 | 0x07...10c4 | |
| 01/30/2026 | 1:00:19 PM | sell | $51.77 | $4.44 | 0.05524 | 0.004739 | 11.65 | 0x17...af12 | |
| 01/30/2026 | 1:00:16 PM | sell | $53.64 | $4.46 | 0.05724 | 0.004766 | 12 | 0x9f...af97 | |
| 01/30/2026 | 1:00:18 PM | sell | $198.93 | $4.45 | 0.2122 | 0.004753 | 44.65 | 0x42...d1ad | |
| 01/30/2026 | 12:56:03 PM | sell | $28.12 | $4.47 | 0.03 | 0.004771 | 6.28 | 0xbb...29a9 | |
| 01/30/2026 | 12:55:33 PM | sell | $28.14 | $4.47 | 0.03002 | 0.004774 | 6.28 | 0x26...760a | |
| 01/30/2026 | 12:50:41 PM | sell | $28.15 | $4.47 | 0.03004 | 0.004777 | 6.28 | 0xc2...fd18 | |
| 01/30/2026 | 12:44:18 PM | sell | $28.17 | $4.47 | 0.03006 | 0.00478 | 6.28 | 0x02...ed0b | |
| 01/30/2026 | 12:42:37 PM | sell | $29.92 | $4.48 | 0.03193 | 0.004783 | 6.67 | 0x44...c866 | |
| 01/30/2026 | 12:41:01 PM | sell | $28.21 | $4.48 | 0.0301 | 0.004786 | 6.28 | 0xd0...27c8 | |
| 01/30/2026 | 12:35:51 PM | sell | $28.23 | $4.48 | 0.03012 | 0.004789 | 6.28 | 0x9a...a8df | |
| 01/30/2026 | 12:35:13 PM | sell | $28.24 | $4.49 | 0.03014 | 0.004792 | 6.28 | 0x5d...cc77 | |
| 01/30/2026 | 12:32:01 PM | sell | $0.4493 | $4.49 | 0.0004794 | 0.004794 | 0.1 | 0x4d...c65f | |
| 01/30/2026 | 12:06:08 PM | sell | $32.81 | $4.49 | 0.03502 | 0.004796 | 7.3 | 0xd8...373d | |
| 01/30/2026 | 12:05:51 PM | sell | $42.54 | $4.49 | 0.04539 | 0.0048 | 9.45 | 0x2a...d382 | |
| 01/30/2026 | 12:04:19 PM | sell | $0.2989 | $4.5 | 0.0003189 | 0.004802 | 0.06641 | 0x34...3bc9 | |
| 01/30/2026 | 11:58:39 AM | sell | $0.532 | $4.5 | 0.0005677 | 0.004802 | 0.1182 | 0xd7...ecd9 |