- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,994.14
- Pooled WBNB:
- $155.34
INJ/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of INJ token on DEX PancakeSwap is $8.23. INJ price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $32,927.72. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $53,543,486.27. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $230,023.98. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $230,023.98.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 845 in the last 24 hours, 405 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $32,927.72 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01112, captured at 4:58 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.23 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:46:45 AM | buy | $23.96 | $8.23 | 0.03237 | 0.01112 | 2.9 | 0x11...7d0a | |
| 10/22/2026 | 4:45:52 AM | buy | $24.12 | $8.22 | 0.0326 | 0.01112 | 2.93 | 0xe1...4d1e | |
| 10/22/2026 | 4:45:21 AM | buy | $12.94 | $8.22 | 0.0175 | 0.01111 | 1.57 | 0xbc...f402 | |
| 10/22/2026 | 4:45:21 AM | buy | $29.01 | $8.21 | 0.03923 | 0.01111 | 3.53 | 0x33...ed54 | |
| 10/22/2026 | 4:45:02 AM | buy | $28.94 | $8.21 | 0.03913 | 0.0111 | 3.52 | 0x10...60eb | |
| 10/22/2026 | 4:43:52 AM | buy | $24.18 | $8.24 | 0.03256 | 0.0111 | 2.93 | 0x60...09db | |
| 10/22/2026 | 4:43:23 AM | buy | $23.89 | $8.21 | 0.03228 | 0.01109 | 2.9 | 0x19...ddf1 | |
| 10/22/2026 | 4:42:46 AM | sell | $7.61 | $8.17 | 0.01029 | 0.01104 | 0.9325 | 0x06...d255 | |
| 10/22/2026 | 4:37:45 AM | buy | $27.47 | $8.21 | 0.03711 | 0.01109 | 3.34 | 0xcb...5a5b | |
| 10/22/2026 | 4:37:36 AM | buy | $26.66 | $8.2 | 0.03602 | 0.01108 | 3.24 | 0xbf...5994 | |
| 10/22/2026 | 4:36:07 AM | sell | $3.7 | $8.16 | 0.005003 | 0.01103 | 0.4535 | 0x79...e366 | |
| 10/22/2026 | 4:34:51 AM | buy | $3.31 | $8.21 | 0.004471 | 0.01108 | 0.4033 | 0x05...9dfa | |
| 10/22/2026 | 4:31:07 AM | buy | $25.53 | $8.21 | 0.03445 | 0.01108 | 3.1 | 0x29...9aca | |
| 10/22/2026 | 4:30:27 AM | sell | $300.1 | $8.24 | 0.4049 | 0.01112 | 36.38 | 0x83...05b2 | |
| 10/22/2026 | 4:30:27 AM | sell | $41.34 | $8.21 | 0.05578 | 0.01108 | 5.03 | 0x5e...6870 | |
| 10/22/2026 | 4:30:27 AM | buy | $640.5 | $8.26 | 0.8642 | 0.01115 | 77.5 | 0x26...4c88 | |
| 10/22/2026 | 4:30:27 AM | sell | $37.82 | $8.22 | 0.05104 | 0.01109 | 4.6 | 0x7a...06f3 | |
| 10/22/2026 | 4:30:29 AM | sell | $299.19 | $8.19 | 0.4037 | 0.01105 | 36.51 | 0x07...0c5a | |
| 10/22/2026 | 4:28:16 AM | buy | $27.01 | $8.21 | 0.03645 | 0.01108 | 3.29 | 0x53...d56e | |
| 10/22/2026 | 4:28:28 AM | buy | $29.6 | $8.21 | 0.03995 | 0.01108 | 3.6 | 0x63...43a0 |