- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,912.53
- Pooled WBNB:
- $128.64
INJ/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of INJ token on DEX PancakeSwap is $4.63. INJ price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $10,194.57. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,149,165.03. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $147,246.33. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $147,246.33.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 394 in the last 24 hours, 207 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,194.57 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008104, captured at 1:07 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.63 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:06:19 AM | buy | $0.05784 | $4.63 | 0.000101 | 0.008104 | 0.01247 | 0xe6...7fbe | |
| 07/29/2026 | 1:04:39 AM | sell | $20.35 | $4.61 | 0.03557 | 0.008066 | 4.4 | 0xff...7f2e | |
| 07/29/2026 | 1:04:30 AM | sell | $19.78 | $4.61 | 0.03457 | 0.008071 | 4.28 | 0xed...42f1 | |
| 07/29/2026 | 12:45:42 AM | buy | $17.27 | $4.65 | 0.03013 | 0.008111 | 3.71 | 0x3c...413a | |
| 07/29/2026 | 12:36:48 AM | sell | $18.3 | $4.61 | 0.03199 | 0.008071 | 3.96 | 0xb4...40b3 | |
| 07/29/2026 | 12:35:45 AM | sell | $19.43 | $4.61 | 0.03397 | 0.008075 | 4.2 | 0xb0...47fd | |
| 07/29/2026 | 12:33:16 AM | sell | $17.6 | $4.62 | 0.03077 | 0.008079 | 3.8 | 0xeb...f29f | |
| 07/29/2026 | 12:32:30 AM | sell | $0.1244 | $4.62 | 0.0002177 | 0.008081 | 0.02694 | 0x8b...e5b3 | |
| 07/29/2026 | 12:32:30 AM | sell | $22.87 | $4.62 | 0.04001 | 0.008084 | 4.94 | 0x8c...cc60 | |
| 07/29/2026 | 12:13:36 AM | sell | $19.23 | $4.62 | 0.03362 | 0.008088 | 4.15 | 0x7b...e6bd | |
| 07/28/2026 | 11:41:41 PM | sell | $0.1638 | $4.61 | 0.0002874 | 0.00809 | 0.03552 | 0x11...2b81 | |
| 07/28/2026 | 11:32:49 PM | buy | $20.12 | $4.63 | 0.03533 | 0.008129 | 4.34 | 0x52...ffff | |
| 07/28/2026 | 11:31:20 PM | buy | $19.33 | $4.62 | 0.03395 | 0.008124 | 4.17 | 0xc2...64b8 | |
| 07/28/2026 | 11:29:19 PM | buy | $21.12 | $4.62 | 0.03713 | 0.00812 | 4.57 | 0xc5...4f71 | |
| 07/28/2026 | 11:27:48 PM | buy | $17.14 | $4.61 | 0.03013 | 0.008116 | 3.71 | 0xa3...3976 | |
| 07/28/2026 | 11:26:06 PM | buy | $23.31 | $4.6 | 0.04099 | 0.008103 | 5.05 | 0xcf...9032 | |
| 07/28/2026 | 11:26:06 PM | buy | $36.69 | $4.61 | 0.06451 | 0.00811 | 7.95 | 0x9f...34ea | |
| 07/28/2026 | 11:18:16 PM | sell | $33.73 | $4.58 | 0.05932 | 0.008064 | 7.35 | 0xe9...1e35 | |
| 07/28/2026 | 11:15:37 PM | buy | $33.99 | $4.6 | 0.05977 | 0.008104 | 7.37 | 0x94...578f | |
| 07/28/2026 | 11:13:53 PM | buy | $21.97 | $4.6 | 0.03864 | 0.008098 | 4.77 | 0x45...c5da |