- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,803.5
- Pooled WBNB:
- $108.57
INJ/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of INJ token on DEX PancakeSwap is $3.86. INJ price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $11,128.26. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $25,147,420.23. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $138,053.25. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $138,053.25.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 312 in the last 24 hours, 183 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,128.26 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006085, captured at 6:56 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.86 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:38:04 AM | sell | $24.75 | $3.86 | 0.03894 | 0.006085 | 6.39 | 0x9c...ce75 | |
| 05/08/2026 | 6:19:09 AM | buy | $24.04 | $3.89 | 0.03775 | 0.006116 | 6.17 | 0x31...75d6 | |
| 05/08/2026 | 6:18:40 AM | buy | $19.12 | $3.89 | 0.03003 | 0.006112 | 4.91 | 0x5e...42e9 | |
| 05/08/2026 | 6:17:37 AM | buy | $19.12 | $3.88 | 0.03003 | 0.006108 | 4.91 | 0xb5...eba5 | |
| 05/08/2026 | 6:17:00 AM | buy | $20.7 | $3.88 | 0.03252 | 0.006105 | 5.32 | 0x43...14dd | |
| 05/08/2026 | 6:15:12 AM | buy | $21.99 | $3.88 | 0.03452 | 0.006101 | 5.65 | 0x8f...194f | |
| 05/08/2026 | 6:05:58 AM | sell | $20.11 | $3.87 | 0.03152 | 0.006071 | 5.19 | 0x73...a64b | |
| 05/08/2026 | 6:04:55 AM | sell | $23.85 | $3.87 | 0.03736 | 0.006074 | 6.14 | 0x34...cc92 | |
| 05/08/2026 | 6:00:44 AM | sell | $24.07 | $3.87 | 0.03775 | 0.006079 | 6.21 | 0x10...161a | |
| 05/08/2026 | 6:00:37 AM | sell | $20.14 | $3.87 | 0.03158 | 0.006083 | 5.19 | 0xcc...85ea | |
| 05/08/2026 | 5:15:44 AM | buy | $28.27 | $3.9 | 0.04423 | 0.006112 | 7.23 | 0xbc...058a | |
| 05/08/2026 | 5:11:39 AM | buy | $24.87 | $3.9 | 0.0389 | 0.006108 | 6.36 | 0x7e...fbb9 | |
| 05/08/2026 | 4:55:56 AM | sell | $0.01786 | $3.88 | 0.00002792 | 0.006075 | 0.004597 | 0xe8...d9f2 | |
| 05/08/2026 | 4:54:48 AM | buy | $21.22 | $3.9 | 0.03317 | 0.006104 | 5.43 | 0x34...d585 | |
| 05/08/2026 | 4:45:29 AM | sell | $24.1 | $3.88 | 0.03772 | 0.006073 | 6.21 | 0x6f...cc69 | |
| 05/08/2026 | 4:45:22 AM | sell | $21.4 | $3.88 | 0.0335 | 0.006077 | 5.51 | 0xb6...69db | |
| 05/08/2026 | 4:43:04 AM | sell | $19.57 | $3.88 | 0.03065 | 0.006081 | 5.04 | 0xc0...c3fe | |
| 05/08/2026 | 4:42:39 AM | sell | $25.87 | $3.88 | 0.04052 | 0.006085 | 6.65 | 0x11...f3ad | |
| 05/08/2026 | 4:30:15 AM | buy | $19.73 | $3.91 | 0.03083 | 0.006116 | 5.04 | 0xd7...567a | |
| 05/08/2026 | 4:30:01 AM | buy | $19.79 | $3.91 | 0.03092 | 0.006113 | 5.05 | 0xe0...cd26 |