- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,690.43
- Pooled WBNB:
- $129.25
INJ/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of INJ token on DEX PancakeSwap is $4.55. INJ price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $17,600.18. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,609,061.08. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $143,252.44. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $143,252.44.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 774 in the last 24 hours, 378 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $17,600.18 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00822, captured at 4:16 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.55 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:12:15 AM | sell | $26.56 | $4.55 | 0.04793 | 0.00822 | 5.83 | 0x8d...6d4d | |
| 07/02/2026 | 4:05:11 AM | sell | $16.85 | $4.56 | 0.03034 | 0.008225 | 3.68 | 0xf5...534d | |
| 07/02/2026 | 4:02:38 AM | buy | $23 | $4.59 | 0.04138 | 0.008265 | 5 | 0x4e...bf41 | |
| 07/02/2026 | 4:02:33 AM | buy | $19.72 | $4.59 | 0.03547 | 0.00826 | 4.29 | 0x75...b536 | |
| 07/02/2026 | 4:00:11 AM | buy | $2.45 | $4.59 | 0.004412 | 0.008258 | 0.5343 | 0x88...2dfb | |
| 07/02/2026 | 4:00:11 AM | buy | $19.06 | $4.59 | 0.03424 | 0.008255 | 4.14 | 0xd1...4b33 | |
| 07/02/2026 | 3:59:35 AM | sell | $110.47 | $4.56 | 0.1989 | 0.008224 | 24.19 | 0x1f...663d | |
| 07/02/2026 | 3:46:47 AM | sell | $18.96 | $4.56 | 0.03425 | 0.008239 | 4.15 | 0x99...f3bb | |
| 07/02/2026 | 3:46:27 AM | sell | $17.7 | $4.56 | 0.03196 | 0.008244 | 3.87 | 0xab...0068 | |
| 07/02/2026 | 3:27:53 AM | sell | $16.5 | $4.54 | 0.02997 | 0.008248 | 3.63 | 0x77...f315 | |
| 07/02/2026 | 3:27:28 AM | sell | $25.58 | $4.54 | 0.04646 | 0.008252 | 5.62 | 0x84...a03a | |
| 07/02/2026 | 3:27:14 AM | sell | $16.52 | $4.54 | 0.03 | 0.008257 | 3.63 | 0xcc...3bd0 | |
| 07/02/2026 | 3:27:13 AM | sell | $16.53 | $4.54 | 0.03002 | 0.008261 | 3.63 | 0x49...c49e | |
| 07/02/2026 | 3:26:46 AM | sell | $18.63 | $4.55 | 0.03384 | 0.008265 | 4.09 | 0xa1...2b7b | |
| 07/02/2026 | 3:25:56 AM | sell | $16.54 | $4.55 | 0.03005 | 0.008269 | 3.63 | 0x65...845b | |
| 07/02/2026 | 3:25:53 AM | sell | $16.55 | $4.55 | 0.03006 | 0.008273 | 3.63 | 0xb7...bbbc | |
| 07/02/2026 | 3:25:49 AM | sell | $18.29 | $4.55 | 0.03322 | 0.008277 | 4.01 | 0x11...aefe | |
| 07/02/2026 | 3:25:23 AM | sell | $21.29 | $4.56 | 0.03868 | 0.008282 | 4.67 | 0x87...e6a4 | |
| 07/02/2026 | 3:25:23 AM | sell | $17.68 | $4.56 | 0.03211 | 0.008286 | 3.87 | 0x49...2f9c | |
| 07/02/2026 | 3:19:04 AM | sell | $0.05205 | $4.56 | 0.00009451 | 0.008288 | 0.0114 | 0x34...4714 |