- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,439.36
- Pooled WBNB:
- $124.95
INJ/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of INJ token on DEX PancakeSwap is $4.63. INJ price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $9,927.81. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,100,749.62. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,915.33. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,915.33.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 419 in the last 24 hours, 212 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $9,927.81 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007618, captured at 6:38 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.63 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:01:38 PM | buy | $19.17 | $4.63 | 0.03153 | 0.007618 | 4.13 | 0x7c...67bd | |
| 08/13/2026 | 6:01:19 PM | buy | $19.38 | $4.62 | 0.03188 | 0.007614 | 4.18 | 0x77...a61c | |
| 08/13/2026 | 6:00:05 PM | buy | $21.38 | $4.62 | 0.03516 | 0.00761 | 4.62 | 0x3b...6e71 | |
| 08/13/2026 | 6:00:04 PM | sell | $46.49 | $4.6 | 0.07646 | 0.007574 | 10.09 | 0x1b...9be9 | |
| 08/13/2026 | 5:50:01 PM | buy | $23.54 | $4.63 | 0.03867 | 0.007615 | 5.07 | 0x10...53f8 | |
| 08/13/2026 | 5:33:00 PM | buy | $19.3 | $4.62 | 0.03173 | 0.00761 | 4.17 | 0x5e...5727 | |
| 08/13/2026 | 5:32:35 PM | buy | $21.78 | $4.62 | 0.03584 | 0.007606 | 4.71 | 0xef...051f | |
| 08/13/2026 | 5:31:39 PM | buy | $19.25 | $4.62 | 0.03167 | 0.007602 | 4.16 | 0x89...036c | |
| 08/13/2026 | 5:24:36 PM | buy | $20.29 | $4.62 | 0.03336 | 0.007598 | 4.39 | 0x57...f1cc | |
| 08/13/2026 | 5:24:02 PM | buy | $20.38 | $4.61 | 0.03353 | 0.007594 | 4.41 | 0x93...222c | |
| 08/13/2026 | 5:23:45 PM | buy | $17.02 | $4.61 | 0.028 | 0.00759 | 3.68 | 0x82...1615 | |
| 08/13/2026 | 5:22:32 PM | buy | $19.49 | $4.61 | 0.03205 | 0.007587 | 4.22 | 0x77...4cb2 | |
| 08/13/2026 | 4:52:02 PM | sell | $19.97 | $4.58 | 0.03289 | 0.007549 | 4.35 | 0x07...8cbc | |
| 08/13/2026 | 4:47:48 PM | buy | $20.14 | $4.6 | 0.03321 | 0.007587 | 4.37 | 0x59...b048 | |
| 08/13/2026 | 4:44:35 PM | buy | $60.62 | $4.59 | 0.1 | 0.007579 | 13.19 | 0x9f...22b3 | |
| 08/13/2026 | 4:44:35 PM | sell | $38.27 | $4.57 | 0.06313 | 0.007539 | 8.37 | 0x74...f8c0 | |
| 08/13/2026 | 4:44:32 PM | buy | $18.55 | $4.59 | 0.0306 | 0.007579 | 4.03 | 0x80...2141 | |
| 08/13/2026 | 4:42:45 PM | buy | $2.54 | $4.59 | 0.004198 | 0.007576 | 0.554 | 0xe0...feec | |
| 08/13/2026 | 4:42:42 PM | sell | $51.79 | $4.57 | 0.08547 | 0.007544 | 11.33 | 0x1c...8d3c | |
| 08/13/2026 | 4:42:43 PM | sell | $0.02374 | $4.56 | 0.00003919 | 0.007538 | 0.005199 | 0xa1...b595 |