- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,677.98
- Pooled WBNB:
- $144.46
INJ/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of INJ token on DEX PancakeSwap is $7.76. INJ price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $74,393.70. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,474,424.99. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $227,471.28. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $227,471.28.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1297 in the last 24 hours, 713 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $74,393.70 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009863, captured at 3:11 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.76 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:07:46 PM | buy | $41.69 | $7.76 | 0.05295 | 0.009863 | 5.36 | 0x92...47d1 | |
| 09/22/2026 | 3:07:46 PM | buy | $26.96 | $7.76 | 0.03425 | 0.009857 | 3.47 | 0x54...3e65 | |
| 09/22/2026 | 3:06:29 PM | buy | $28.62 | $7.76 | 0.03632 | 0.009852 | 3.68 | - | 0x5b...fdd8 |
| 09/22/2026 | 3:06:07 PM | buy | $26.68 | $7.76 | 0.03386 | 0.009847 | 3.43 | 0xbe...e44c | |
| 09/22/2026 | 3:05:54 PM | buy | $28.72 | $7.75 | 0.03644 | 0.009843 | 3.7 | - | 0xf0...d414 |
| 09/22/2026 | 3:05:14 PM | buy | $25.74 | $7.74 | 0.03268 | 0.009838 | 3.32 | 0xac...9faa | |
| 09/22/2026 | 3:05:01 PM | buy | $26.84 | $7.74 | 0.03407 | 0.009833 | 3.46 | 0x3f...fb69 | |
| 09/22/2026 | 3:04:20 PM | buy | $26.42 | $7.74 | 0.03355 | 0.009829 | 3.41 | 0x5d...b39c | |
| 09/22/2026 | 3:03:39 PM | buy | $24.38 | $7.73 | 0.03097 | 0.009824 | 3.15 | 0xd6...14ea | |
| 09/22/2026 | 3:03:17 PM | buy | $30.34 | $7.72 | 0.03857 | 0.009813 | 3.93 | 0x83...b848 | |
| 09/22/2026 | 3:03:18 PM | buy | $10.98 | $7.72 | 0.01396 | 0.009817 | 1.42 | 0x54...197e | |
| 09/22/2026 | 3:03:18 PM | buy | $25.8 | $7.72 | 0.0328 | 0.00982 | 3.34 | 0xc1...b2b1 | |
| 09/22/2026 | 3:02:48 PM | buy | $1.95 | $7.72 | 0.002486 | 0.009805 | 0.2536 | 0xf6...d669 | |
| 09/22/2026 | 3:02:48 PM | buy | $27.65 | $7.71 | 0.03512 | 0.009803 | 3.58 | 0xfd...2956 | |
| 09/22/2026 | 3:02:55 PM | buy | $29.42 | $7.72 | 0.03736 | 0.009808 | 3.8 | 0x06...df46 | |
| 09/22/2026 | 2:55:48 PM | sell | $64.55 | $7.66 | 0.08215 | 0.009757 | 8.41 | 0x47...d68f | |
| 09/22/2026 | 2:55:45 PM | sell | $20.77 | $7.67 | 0.02643 | 0.009764 | 2.7 | 0x0b...5770 | |
| 09/22/2026 | 2:53:31 PM | buy | $26.88 | $7.69 | 0.03424 | 0.009808 | 3.49 | 0xa4...6e2f | |
| 09/22/2026 | 2:53:37 PM | buy | $27.32 | $7.7 | 0.0348 | 0.009813 | 3.54 | 0x4a...9d48 | |
| 09/22/2026 | 2:52:02 PM | sell | $22.75 | $7.65 | 0.02898 | 0.009759 | 2.97 | 0x9f...f125 |