- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,022.19
- Pooled WBNB:
- $122.49
INJ/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of INJ token on DEX PancakeSwap is $4.88. INJ price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $51,885.88. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,752,569.72. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $156,888.38. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $156,888.38.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2012 in the last 24 hours, 1044 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $51,885.88 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007628, captured at 2:08 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.88 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:06:18 PM | sell | $20.52 | $4.88 | 0.03204 | 0.007628 | 4.2 | 0x46...4d76 | |
| 05/19/2026 | 2:05:58 PM | sell | $20.13 | $4.88 | 0.03142 | 0.007632 | 4.11 | 0xc6...f849 | |
| 05/19/2026 | 2:00:40 PM | sell | $20.53 | $4.88 | 0.03207 | 0.007636 | 4.2 | 0xfd...9c9f | |
| 05/19/2026 | 1:58:52 PM | sell | $66.53 | $4.89 | 0.1038 | 0.007644 | 13.59 | 0x5e...bd9a | |
| 05/19/2026 | 1:58:34 PM | sell | $20.38 | $4.9 | 0.03183 | 0.007653 | 4.15 | 0xd8...4496 | |
| 05/19/2026 | 1:55:12 PM | buy | $15.27 | $4.93 | 0.02381 | 0.007692 | 3.09 | 0x18...9b6b | |
| 05/19/2026 | 1:55:12 PM | buy | $14.02 | $4.93 | 0.02187 | 0.007689 | 2.84 | 0x6a...6e2b | |
| 05/19/2026 | 1:55:02 PM | buy | $19.29 | $4.92 | 0.03009 | 0.007686 | 3.91 | 0x39...f8bd | |
| 05/19/2026 | 1:54:58 PM | buy | $21.58 | $4.92 | 0.03366 | 0.007682 | 4.38 | 0xc8...33e9 | |
| 05/19/2026 | 1:54:46 PM | buy | $15.27 | $4.92 | 0.02383 | 0.007678 | 3.1 | 0x8a...cbc3 | |
| 05/19/2026 | 1:54:25 PM | sell | $341.6 | $4.88 | 0.5328 | 0.007625 | 69.88 | 0x2d...2797 | |
| 05/19/2026 | 1:54:25 PM | buy | $192.3 | $4.9 | 0.3 | 0.007656 | 39.18 | 0x49...9c2d | |
| 05/19/2026 | 1:54:25 PM | buy | $15.38 | $4.92 | 0.024 | 0.007676 | 3.12 | 0x3c...b2d7 | |
| 05/19/2026 | 1:54:25 PM | buy | $38.37 | $4.89 | 0.05987 | 0.007633 | 7.84 | 0xf3...3454 | |
| 05/19/2026 | 1:54:25 PM | sell | $6.32 | $4.89 | 0.009873 | 0.007639 | 1.29 | 0xe7...43c6 | |
| 05/19/2026 | 1:49:15 PM | buy | $20.87 | $4.93 | 0.03258 | 0.007694 | 4.23 | 0xb5...3533 | |
| 05/19/2026 | 1:48:58 PM | buy | $23.75 | $4.92 | 0.03708 | 0.007685 | 4.82 | 0x04...9d88 | |
| 05/19/2026 | 1:48:55 PM | buy | $8.26 | $4.92 | 0.01289 | 0.007682 | 1.67 | - | 0x38...5a75 |
| 05/19/2026 | 1:48:55 PM | buy | $64.05 | $4.91 | 0.1 | 0.007675 | 13.02 | - | 0xde...4d02 |
| 05/19/2026 | 1:48:55 PM | sell | $185.12 | $4.89 | 0.289 | 0.007649 | 37.78 | 0x58...9a1a |