- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,700.95
- Pooled WBNB:
- $162.2
INJ/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of INJ token on DEX PancakeSwap is $7.08. INJ price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $113,229.06. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $46,060,199.90. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $193,690.60. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $193,690.60.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1743 in the last 24 hours, 846 of which are buy transactions, and 897 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $113,229.06 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01186, captured at 6:47 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.08 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:01:29 AM | buy | $0.5373 | $7.08 | 0.0009 | 0.01186 | 0.07583 | 0x61...39cf | |
| 11/15/2026 | 10:58:31 AM | buy | $32.68 | $7.09 | 0.05468 | 0.01186 | 4.6 | 0xf8...dab1 | |
| 11/15/2026 | 10:56:03 AM | sell | $22.31 | $7.05 | 0.03732 | 0.0118 | 3.16 | 0xef...04d6 | |
| 11/15/2026 | 10:56:03 AM | sell | $20.59 | $7.05 | 0.03445 | 0.0118 | 2.91 | 0x02...0ece | |
| 11/15/2026 | 10:53:21 AM | sell | $45.94 | $7.06 | 0.07686 | 0.01181 | 6.5 | 0x89...b4cc | |
| 11/15/2026 | 10:48:24 AM | sell | $36.42 | $7.06 | 0.06094 | 0.01182 | 5.15 | 0xb9...1245 | |
| 11/15/2026 | 10:40:12 AM | buy | $24.06 | $7.11 | 0.04023 | 0.01188 | 3.38 | 0x16...f619 | |
| 11/15/2026 | 10:40:12 AM | buy | $0.573 | $7.11 | 0.000958 | 0.01189 | 0.08057 | 0x41...6c2c | |
| 11/15/2026 | 10:39:29 AM | buy | $20.88 | $7.1 | 0.03494 | 0.01188 | 2.94 | 0xcc...ecd9 | |
| 11/15/2026 | 10:39:01 AM | sell | $335.43 | $7.06 | 0.5613 | 0.01182 | 47.46 | 0x4f...bd93 | |
| 11/15/2026 | 10:39:02 AM | buy | $129.98 | $7.08 | 0.2175 | 0.01186 | 18.34 | 0x7b...99cc | |
| 11/15/2026 | 10:39:02 AM | buy | $14.76 | $7.09 | 0.02471 | 0.01187 | 2.08 | 0x46...b3da | |
| 11/15/2026 | 10:37:20 AM | buy | $21.22 | $7.12 | 0.03551 | 0.01191 | 2.98 | 0xf1...bf7a | |
| 11/15/2026 | 10:37:18 AM | buy | $113.62 | $7.1 | 0.1901 | 0.01188 | 15.99 | 0x27...b93e | |
| 11/15/2026 | 10:37:22 AM | buy | $31.93 | $7.12 | 0.05344 | 0.01192 | 4.48 | 0xe8...4a80 | |
| 11/15/2026 | 10:37:19 AM | buy | $6.77 | $7.11 | 0.01133 | 0.01191 | 0.9517 | 0x58...4d6d | |
| 11/15/2026 | 10:37:18 AM | buy | $54.76 | $7.11 | 0.09164 | 0.0119 | 7.69 | 0x7e...85b0 | |
| 11/15/2026 | 10:37:02 AM | buy | $25.27 | $7.09 | 0.0423 | 0.01186 | 3.56 | 0xef...cad5 | |
| 11/15/2026 | 10:36:59 AM | buy | $31.04 | $7.08 | 0.05195 | 0.01186 | 4.38 | 0x47...cbff | |
| 11/15/2026 | 10:37:02 AM | sell | $2.02 | $7.05 | 0.003389 | 0.01181 | 0.2869 | 0xf4...3ea0 |