WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$4.72
Price
0.008029 WBNB
TVL
$150,468.9
MKT CAP
$30.7M
5m
0%
1h
0.69%
4h
1.07%
24h
-2.42%
Share
TXNS
369
Buys
169
Sells
200
Volume
9K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,889.21
Pooled WBNB:
$127.9

INJ/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of INJ token on DEX PancakeSwap is $4.72. INJ price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $8,763.19. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,700,192.98. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $150,468.91. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $150,468.91.

The total transactions of INJ/WBNB is 369 in the last 24 hours, 169 of which are buy transactions, and 200 are sales transactions.

INJ/WBNB pool has a trading volume of $8,763.19 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008029, captured at 9:38 PM UTC.

The price of converting 1 INJ to USD is $4.72 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20269:25:27 PMsell$0.07071$4.720.00012020.0080290.01497
0x7AF...195b
0x52...da3c
07/05/20269:23:48 PMbuy$24.14$4.740.041040.0080675.08
0xBfC...7DAF
0x3a...5d8a
07/05/20269:21:24 PMsell$0.6429$4.710.0010930.0080240.1362
0xC3f...FD1d
0x31...20cf
07/05/20269:21:24 PMsell$0.07357$4.710.00012510.0080240.01559
0xd0E...3042
0xa9...df63
07/05/20269:21:00 PMsell$0.0249$4.710.000042340.0080240.005276
0x7AF...195b
0x74...b40c
07/05/20269:20:36 PMbuy$17.73$4.740.030160.0080633.74
0x573...9CEa
0xdc...5e8e
07/05/20269:20:30 PMsell$0.04586$4.710.000078020.008020.009727
0xA85...941D
0x51...f2db
07/05/20269:19:55 PMbuy$17.72$4.730.030160.0080593.74
0x573...9CEa
0xed...1058
07/05/20269:19:50 PMbuy$19.12$4.730.032530.0080554.03
0xBfC...7DAF
0x9c...fc8a
07/05/20269:19:01 PMbuy$16.99$4.720.028930.0080513.59
0x366...D7CD
0x19...01bf
07/05/20269:18:10 PMsell$0.05338$4.690.000090980.0080090.01135
0x7AF...195b
0x4c...2aea
07/05/20269:17:39 PMbuy$24.01$4.720.040920.0080475.08
0x555...5F22
0x88...a987
07/05/20269:15:20 PMsell$0.09932$4.690.00016920.0080040.02115
0x7AF...195b
0x61...2d3b
07/05/20269:15:07 PMsell$0.1533$4.690.00026130.0080040.03265
0xC3f...FD1d
0x0c...a5f5
07/05/20269:13:50 PMsell$0.464$4.690.00079050.0080040.09875
0x7AF...195b
0x4e...88f2
07/05/20269:11:36 PMbuy$27.96$4.710.047660.0080415.92
0x573...9CEa
0x7e...80d2
07/05/20269:11:00 PMsell$0.2198$4.690.00037470.0079980.04685
0x7AF...195b
0x42...40df
07/05/20269:10:54 PMbuy$23.46$4.710.040.0080364.97
0xBcc...6392
0x91...0194
07/05/20269:10:00 PMbuy$23.6$4.70.040240.0080315.01
0xA16...cCFf
0xb2...233e
07/05/20269:09:07 PMbuy$18.59$4.70.031690.0080263.94
0x573...9CEa
0x0c...f1dd