- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,756.75
- Pooled WBNB:
- $143.58
INJ/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of INJ token on DEX PancakeSwap is $7.67. INJ price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $78,276.75. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,890,305.29. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $226,011.63. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $226,011.63.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1289 in the last 24 hours, 653 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $78,276.75 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009752, captured at 6:22 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.67 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:09:58 AM | buy | $24.53 | $7.67 | 0.03116 | 0.009752 | 3.19 | 0x58...a4ac | |
| 09/22/2026 | 6:03:31 AM | sell | $35.92 | $7.63 | 0.04563 | 0.009697 | 4.7 | 0x22...e7d9 | |
| 09/22/2026 | 6:03:04 AM | sell | $40.06 | $7.64 | 0.05091 | 0.009713 | 5.24 | 0xc3...d235 | |
| 09/22/2026 | 5:57:07 AM | buy | $57.63 | $7.69 | 0.07312 | 0.009761 | 7.49 | 0xee...babd | |
| 09/22/2026 | 5:57:07 AM | buy | $25.22 | $7.68 | 0.032 | 0.009753 | 3.28 | 0x2c...db07 | |
| 09/22/2026 | 5:56:03 AM | buy | $33.24 | $7.68 | 0.04217 | 0.009742 | 4.32 | 0x1b...e0fe | |
| 09/22/2026 | 5:56:14 AM | buy | $39.22 | $7.68 | 0.04974 | 0.009748 | 5.1 | 0x8f...bdf6 | |
| 09/22/2026 | 5:53:05 AM | sell | $0.4088 | $7.63 | 0.0005184 | 0.009684 | 0.05352 | 0xc1...e77b | |
| 09/22/2026 | 5:53:05 AM | sell | $2.19 | $7.63 | 0.002782 | 0.009684 | 0.2872 | 0xc1...e77b | |
| 09/22/2026 | 5:53:11 AM | buy | $36.53 | $7.67 | 0.04633 | 0.009736 | 4.75 | 0x02...c1d6 | |
| 09/22/2026 | 5:53:05 AM | buy | $36.12 | $7.66 | 0.04582 | 0.00973 | 4.7 | 0xfe...97a7 | |
| 09/22/2026 | 5:45:06 AM | buy | $54.36 | $7.63 | 0.06909 | 0.009698 | 7.12 | 0x85...1ddc | |
| 09/22/2026 | 5:45:07 AM | buy | $66.57 | $7.63 | 0.08461 | 0.009708 | 8.71 | 0xea...5688 | |
| 09/22/2026 | 5:45:03 AM | buy | $30.82 | $7.62 | 0.03917 | 0.00969 | 4.04 | 0x97...7764 | |
| 09/22/2026 | 5:44:34 AM | buy | $27.66 | $7.61 | 0.03516 | 0.009685 | 3.63 | 0x54...61e3 | |
| 09/22/2026 | 5:39:54 AM | buy | $44.48 | $7.6 | 0.05655 | 0.00967 | 5.84 | 0x9a...5a5e | |
| 09/22/2026 | 5:39:53 AM | buy | $24.48 | $7.57 | 0.03112 | 0.009635 | 3.23 | 0x05...b59b | |
| 09/22/2026 | 5:39:35 AM | buy | $25.66 | $7.57 | 0.03262 | 0.009631 | 3.38 | 0x6a...5b5f | |
| 09/22/2026 | 5:39:25 AM | buy | $6.56 | $7.57 | 0.008351 | 0.009628 | 0.8674 | 0x73...4956 | |
| 09/22/2026 | 5:39:25 AM | buy | $50.58 | $7.56 | 0.06432 | 0.009623 | 6.68 | 0x8b...083b |