- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,388.46
- Pooled WBNB:
- $131.99
INJ/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of INJ token on DEX PancakeSwap is $4.89. INJ price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $14,233.53. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,816,396.20. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $150,983.50. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $150,983.50.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 494 in the last 24 hours, 249 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $14,233.53 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008558, captured at 4:15 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.89 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:15:18 AM | sell | $20.89 | $4.89 | 0.03653 | 0.008558 | 4.26 | 0x82...eb2c | |
| 07/04/2026 | 4:15:10 AM | sell | $20.91 | $4.89 | 0.03655 | 0.008563 | 4.26 | 0xff...f40c | |
| 07/04/2026 | 4:14:48 AM | sell | $21.99 | $4.9 | 0.03843 | 0.008568 | 4.48 | 0x39...d542 | |
| 07/04/2026 | 4:13:25 AM | sell | $17.16 | $4.9 | 0.02998 | 0.008572 | 3.49 | 0xa5...a380 | |
| 07/04/2026 | 4:10:00 AM | buy | $17.88 | $4.92 | 0.03125 | 0.00861 | 3.62 | 0xeb...fa60 | |
| 07/04/2026 | 4:10:02 AM | buy | $17.87 | $4.93 | 0.03122 | 0.008615 | 3.62 | 0x75...ba8a | |
| 07/04/2026 | 4:10:01 AM | buy | $5.13 | $4.93 | 0.008967 | 0.008612 | 1.04 | 0x30...139b | |
| 07/04/2026 | 4:06:52 AM | buy | $20.43 | $4.92 | 0.03572 | 0.008605 | 4.15 | 0x3f...659b | |
| 07/04/2026 | 4:05:34 AM | buy | $3.6 | $4.92 | 0.006301 | 0.008603 | 0.7324 | 0xf4...c338 | |
| 07/04/2026 | 4:05:34 AM | buy | $17.85 | $4.91 | 0.03121 | 0.0086 | 3.62 | 0x5b...aa99 | |
| 07/04/2026 | 4:04:16 AM | buy | $17.26 | $4.91 | 0.03016 | 0.008596 | 3.5 | 0x48...0f50 | |
| 07/04/2026 | 4:03:31 AM | buy | $18.8 | $4.91 | 0.03287 | 0.008592 | 3.82 | 0x07...ef40 | |
| 07/04/2026 | 4:03:28 AM | buy | $23.05 | $4.91 | 0.04032 | 0.008587 | 4.69 | 0x04...1b87 | |
| 07/04/2026 | 4:03:22 AM | buy | $23.08 | $4.9 | 0.04036 | 0.008582 | 4.7 | 0xdb...312b | |
| 07/04/2026 | 4:01:44 AM | buy | $17.89 | $4.9 | 0.03126 | 0.008577 | 3.64 | 0x45...730e | |
| 07/04/2026 | 3:50:02 AM | sell | $19.65 | $4.88 | 0.03432 | 0.008535 | 4.02 | 0xaf...52a0 | |
| 07/04/2026 | 3:49:53 AM | sell | $20.06 | $4.89 | 0.03503 | 0.008539 | 4.1 | 0xec...3269 | |
| 07/04/2026 | 3:49:49 AM | sell | $29.59 | $4.89 | 0.05167 | 0.008545 | 6.04 | 0xa2...627d | |
| 07/04/2026 | 3:49:39 AM | sell | $38.38 | $4.9 | 0.06698 | 0.008553 | 7.83 | 0x51...ec9e | |
| 07/04/2026 | 3:43:05 AM | sell | $19.72 | $4.9 | 0.03441 | 0.008559 | 4.02 | 0xff...639e |