- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,250.04
- Pooled WBNB:
- $133.61
INJ/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of INJ token on DEX PancakeSwap is $5.05. INJ price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $13,309.79. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,833,073.14. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,400.58. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,400.58.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 619 in the last 24 hours, 287 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $13,309.79 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008742, captured at 10:31 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.05 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 10:24:07 AM | sell | $24.4 | $5.05 | 0.04223 | 0.008742 | 4.83 | 0x87...5515 | |
| 07/16/2026 | 10:17:22 AM | buy | $0.2755 | $5.07 | 0.0004767 | 0.008789 | 0.05424 | 0x26...11f0 | |
| 07/16/2026 | 10:17:21 AM | buy | $0.07328 | $5.07 | 0.0001268 | 0.008789 | 0.01443 | 0x40...4284 | |
| 07/16/2026 | 10:17:18 AM | sell | $18.25 | $5.05 | 0.0316 | 0.008747 | 3.61 | 0x52...272d | |
| 07/16/2026 | 10:14:42 AM | sell | $19.7 | $5.05 | 0.03411 | 0.008751 | 3.89 | 0x38...a352 | |
| 07/16/2026 | 10:11:45 AM | sell | $22.24 | $5.05 | 0.0385 | 0.008756 | 4.39 | 0xc2...1b62 | |
| 07/16/2026 | 10:11:21 AM | sell | $20.48 | $5.06 | 0.03545 | 0.008765 | 4.04 | 0x2c...4939 | |
| 07/16/2026 | 10:11:22 AM | sell | $17.37 | $5.06 | 0.03006 | 0.00876 | 3.43 | 0xb9...4c4b | |
| 07/16/2026 | 10:11:11 AM | sell | $18.53 | $5.06 | 0.03208 | 0.008769 | 3.65 | 0xa3...cf08 | |
| 07/16/2026 | 10:10:47 AM | sell | $18.22 | $5.06 | 0.03153 | 0.008773 | 3.59 | 0xb4...4d20 | |
| 07/16/2026 | 10:10:27 AM | sell | $20.54 | $5.07 | 0.03555 | 0.008778 | 4.05 | 0x3c...bd4e | |
| 07/16/2026 | 10:10:26 AM | sell | $18.98 | $5.07 | 0.03285 | 0.008782 | 3.74 | 0x01...30b3 | |
| 07/16/2026 | 10:10:22 AM | buy | $50.6 | $5.1 | 0.08755 | 0.008825 | 9.92 | 0x62...d869 | |
| 07/16/2026 | 10:10:22 AM | sell | $45.87 | $5.08 | 0.07936 | 0.008794 | 9.02 | 0x53...108e | |
| 07/16/2026 | 10:10:22 AM | sell | $54.64 | $5.07 | 0.09454 | 0.008782 | 10.76 | 0xa0...b580 | |
| 07/16/2026 | 10:10:22 AM | buy | $53.12 | $5.1 | 0.0919 | 0.008837 | 10.39 | 0x4b...3fa2 | |
| 07/16/2026 | 10:10:22 AM | sell | $18.14 | $5.07 | 0.03139 | 0.008786 | 3.57 | 0x6e...9636 | |
| 07/16/2026 | 10:10:18 AM | buy | $103.36 | $5.09 | 0.1788 | 0.00882 | 20.27 | 0x67...353c | |
| 07/16/2026 | 10:10:17 AM | buy | $17.42 | $5.09 | 0.03015 | 0.008806 | 3.42 | 0x09...8155 | |
| 07/16/2026 | 9:55:03 AM | sell | $23.52 | $5.06 | 0.0407 | 0.008763 | 4.64 | 0x30...cbef |