- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,709.05
- Pooled WBNB:
- $117.44
INJ/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of INJ token on DEX PancakeSwap is $4.78. INJ price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $25,426.89. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,108,239.54. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $169,126.42. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $169,126.42.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 541 in the last 24 hours, 236 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $25,426.89 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006646, captured at 6:10 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.78 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:07:25 PM | buy | $21.62 | $4.78 | 0.03002 | 0.006646 | 4.51 | 0x11...e37e | |
| 09/04/2026 | 6:06:25 PM | sell | $1.05 | $4.76 | 0.00146 | 0.006611 | 0.2209 | 0x47...3753 | |
| 09/04/2026 | 6:06:13 PM | buy | $24.97 | $4.76 | 0.03486 | 0.006643 | 5.24 | 0xef...03f2 | |
| 09/04/2026 | 6:05:46 PM | buy | $22.61 | $4.75 | 0.03156 | 0.006639 | 4.75 | 0xab...e136 | |
| 09/04/2026 | 5:57:07 PM | buy | $22.18 | $4.78 | 0.03079 | 0.006635 | 4.64 | 0x30...4d06 | |
| 09/04/2026 | 5:56:53 PM | buy | $0.4719 | $4.77 | 0.000655 | 0.006634 | 0.09874 | 0x27...8edc | |
| 09/04/2026 | 5:56:52 PM | sell | $3.71 | $4.75 | 0.005156 | 0.006601 | 0.7811 | 0xe8...7cdb | |
| 09/04/2026 | 5:56:52 PM | buy | $894.21 | $4.72 | 1.24 | 0.006565 | 189.06 | 0x60...f80b | |
| 09/04/2026 | 5:56:52 PM | buy | $4.1 | $4.67 | 0.005694 | 0.006495 | 0.8766 | 0xf5...9ae0 | |
| 09/04/2026 | 5:56:52 PM | buy | $6 | $4.67 | 0.008331 | 0.006495 | 1.28 | 0xf5...9ae0 | |
| 09/04/2026 | 5:56:52 PM | buy | $7.49 | $4.78 | 0.01039 | 0.006636 | 1.56 | 0x25...a437 | |
| 09/04/2026 | 5:56:52 PM | sell | $1,124.03 | $4.71 | 1.56 | 0.006544 | 238.44 | 0xcc...108d | |
| 09/04/2026 | 5:56:52 PM | sell | $13.61 | $4.75 | 0.01889 | 0.006602 | 2.86 | 0x2b...1e9d | |
| 09/04/2026 | 5:56:52 PM | buy | $33.68 | $4.67 | 0.04676 | 0.006492 | 7.2 | 0xf5...9ae0 | |
| 09/04/2026 | 5:49:35 PM | buy | $33.83 | $4.79 | 0.04698 | 0.006662 | 7.05 | 0x25...4c5d | |
| 09/04/2026 | 5:48:22 PM | buy | $14.33 | $4.77 | 0.02 | 0.006658 | 3 | 0x0d...786a | |
| 09/04/2026 | 5:48:22 PM | buy | $26.31 | $4.76 | 0.03671 | 0.006655 | 5.51 | 0xd0...5a48 | |
| 09/04/2026 | 5:48:05 PM | buy | $24.28 | $4.79 | 0.03371 | 0.006651 | 5.06 | 0xbd...8482 | |
| 09/04/2026 | 5:38:56 PM | buy | $22.38 | $4.78 | 0.03107 | 0.006648 | 4.67 | 0x04...8d86 | |
| 09/04/2026 | 5:38:51 PM | buy | $21.63 | $4.78 | 0.03002 | 0.006644 | 4.51 | 0xb3...f1e6 |