Info about INJ-WBNB pair
- Pooled INJ:
- 16,255.81
- Pooled WBNB:
- $124.25
INJ/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of INJ token on DEX PancakeSwap is $4.34. INJ price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $21,697.37. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $28,221,532.11. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $141,510.48. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $141,510.48.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 547 in the last 24 hours, 305 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $21,697.37 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007624, captured at 2:57 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.34 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:54:56 PM | sell | $0.7451 | $4.34 | 0.001308 | 0.007624 | 0.1716 | 0xa3...dbea | |
| 06/24/2026 | 2:54:34 PM | buy | $11.39 | $4.36 | 0.02 | 0.007661 | 2.61 | 0xf7...2b7f | |
| 06/24/2026 | 2:46:38 PM | buy | $18.45 | $4.36 | 0.03237 | 0.007658 | 4.22 | 0x96...eb81 | |
| 06/24/2026 | 2:40:50 PM | buy | $18.43 | $4.35 | 0.03237 | 0.007654 | 4.22 | 0x67...6e1e | |
| 06/24/2026 | 2:38:11 PM | sell | $0.1327 | $4.34 | 0.0002327 | 0.007614 | 0.03056 | 0x3c...1a48 | |
| 06/24/2026 | 2:37:39 PM | sell | $0.1844 | $4.34 | 0.0003233 | 0.007614 | 0.04246 | 0x9b...27ab | |
| 06/24/2026 | 2:37:28 PM | buy | $17.22 | $4.36 | 0.03019 | 0.00765 | 3.94 | 0x2e...6e85 | |
| 06/24/2026 | 2:37:14 PM | buy | $20.18 | $4.36 | 0.0354 | 0.007646 | 4.62 | 0xf0...7bf6 | |
| 06/24/2026 | 2:35:32 PM | buy | $17.2 | $4.35 | 0.03019 | 0.007642 | 3.95 | 0x80...82b3 | |
| 06/24/2026 | 2:35:06 PM | buy | $17.22 | $4.35 | 0.03019 | 0.007638 | 3.95 | 0xd1...b4f7 | |
| 06/24/2026 | 2:34:18 PM | buy | $22.1 | $4.35 | 0.03872 | 0.007634 | 5.07 | 0xc5...8118 | |
| 06/24/2026 | 2:34:12 PM | buy | $17.93 | $4.35 | 0.03141 | 0.00763 | 4.11 | 0xb8...0c7e | |
| 06/24/2026 | 2:34:08 PM | buy | $19.22 | $4.35 | 0.03368 | 0.007626 | 4.41 | 0x0c...202e | |
| 06/24/2026 | 2:34:00 PM | buy | $17.4 | $4.35 | 0.03049 | 0.007622 | 4 | 0xd8...f148 | |
| 06/24/2026 | 2:26:59 PM | sell | $20.42 | $4.32 | 0.03581 | 0.007584 | 4.72 | 0xea...23fe | |
| 06/24/2026 | 2:26:50 PM | sell | $18.32 | $4.32 | 0.03212 | 0.007588 | 4.23 | 0x3c...10de | |
| 06/24/2026 | 2:26:43 PM | sell | $19.27 | $4.33 | 0.03377 | 0.007592 | 4.44 | 0xb0...fa09 | |
| 06/24/2026 | 2:26:36 PM | sell | $23.29 | $4.33 | 0.04083 | 0.007597 | 5.37 | 0xb2...8846 | |
| 06/24/2026 | 2:26:26 PM | sell | $28.18 | $4.34 | 0.04936 | 0.007603 | 6.49 | 0xc1...ea63 | |
| 06/24/2026 | 2:26:20 PM | sell | $20.92 | $4.34 | 0.03665 | 0.007608 | 4.81 | 0x56...47a7 |