- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,821.24
- Pooled WBNB:
- $144.56
INJ/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of INJ token on DEX PancakeSwap is $7.62. INJ price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $31,892.54. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,586,644.14. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $225,640.25. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $225,640.25.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 556 in the last 24 hours, 269 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $31,892.54 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009775, captured at 7:47 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.62 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 7:47:11 AM | buy | $24.84 | $7.61 | 0.03183 | 0.009757 | 3.26 | 0x12...d22b | |
| 10/06/2026 | 7:47:14 AM | buy | $44.46 | $7.62 | 0.05697 | 0.009768 | 5.83 | 0x91...e413 | |
| 10/06/2026 | 7:47:14 AM | buy | $30.37 | $7.61 | 0.03891 | 0.009761 | 3.98 | 0x20...15bd | |
| 10/06/2026 | 7:47:21 AM | buy | $35.75 | $7.62 | 0.04581 | 0.009775 | 4.68 | 0x1a...9773 | |
| 10/06/2026 | 7:24:14 AM | buy | $29.78 | $7.59 | 0.03824 | 0.009751 | 3.92 | 0x29...333f | |
| 10/06/2026 | 7:24:14 AM | buy | $6.82 | $7.59 | 0.008761 | 0.009754 | 0.8982 | 0x74...27d6 | |
| 10/06/2026 | 7:24:13 AM | buy | $24.49 | $7.59 | 0.03145 | 0.009746 | 3.22 | 0xa7...e982 | |
| 10/06/2026 | 7:23:53 AM | buy | $28.07 | $7.58 | 0.03604 | 0.009741 | 3.7 | 0xad...c5ee | |
| 10/06/2026 | 7:23:37 AM | buy | $24.07 | $7.58 | 0.03091 | 0.009737 | 3.17 | 0xbe...4b2c | |
| 10/06/2026 | 7:23:29 AM | buy | $29.8 | $7.58 | 0.03827 | 0.009732 | 3.93 | 0x81...a586 | |
| 10/06/2026 | 7:23:25 AM | buy | $24.32 | $7.57 | 0.03123 | 0.009728 | 3.21 | 0xa5...d2b5 | |
| 10/06/2026 | 7:22:38 AM | buy | $24.05 | $7.57 | 0.03089 | 0.009723 | 3.17 | 0x3c...9804 | |
| 10/06/2026 | 7:16:24 AM | sell | $31.22 | $7.53 | 0.04008 | 0.009675 | 4.14 | 0x69...2b2a | |
| 10/06/2026 | 7:13:05 AM | sell | $25.67 | $7.53 | 0.03298 | 0.00968 | 3.4 | 0xf8...d914 | |
| 10/06/2026 | 7:05:55 AM | sell | $25.18 | $7.54 | 0.03233 | 0.009685 | 3.33 | 0xe7...7814 | |
| 10/06/2026 | 7:01:42 AM | sell | $29.75 | $7.55 | 0.03818 | 0.009689 | 3.94 | 0xb8...6b2f | |
| 10/06/2026 | 7:01:07 AM | sell | $52.83 | $7.55 | 0.06781 | 0.009697 | 6.99 | 0xcb...f5bb | |
| 10/06/2026 | 6:58:46 AM | buy | $29.7 | $7.58 | 0.03811 | 0.009731 | 3.91 | 0x1f...6506 | |
| 10/06/2026 | 6:58:43 AM | buy | $29.7 | $7.57 | 0.03811 | 0.009726 | 3.91 | 0x64...2e5b | |
| 10/06/2026 | 6:58:48 AM | buy | $26.01 | $7.59 | 0.03339 | 0.009746 | 3.42 | 0x06...9787 |