- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,929.84
- Pooled WBNB:
- $136.93
INJ/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of INJ token on DEX PancakeSwap is $5.19. INJ price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $28,025.35. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,758,625.97. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,742.59. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,742.59.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 663 in the last 24 hours, 306 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $28,025.35 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009192, captured at 8:19 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.19 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:19:12 AM | buy | $25 | $5.19 | 0.04424 | 0.009192 | 4.81 | 0x07...a6dc | |
| 07/25/2026 | 8:18:13 AM | buy | $20.17 | $5.18 | 0.03571 | 0.009186 | 3.88 | 0x7c...e2b9 | |
| 07/25/2026 | 8:17:58 AM | buy | $17.03 | $5.18 | 0.03015 | 0.009182 | 3.28 | 0xd5...6d82 | |
| 07/25/2026 | 8:16:13 AM | buy | $18.45 | $5.18 | 0.03265 | 0.009178 | 3.55 | 0x5c...a767 | |
| 07/25/2026 | 8:13:13 AM | buy | $24.93 | $5.17 | 0.04417 | 0.009172 | 4.81 | 0x4a...6aa8 | |
| 07/25/2026 | 8:09:52 AM | sell | $4.46 | $5.15 | 0.007913 | 0.009124 | 0.8672 | 0x01...30ca | |
| 07/25/2026 | 8:06:56 AM | buy | $0.2306 | $5.17 | 0.0004087 | 0.009171 | 0.04456 | 0x14...df03 | |
| 07/25/2026 | 8:06:56 AM | buy | $21.56 | $5.17 | 0.03821 | 0.009168 | 4.16 | 0x4a...d2ba | |
| 07/25/2026 | 8:06:51 AM | buy | $22.35 | $5.17 | 0.03961 | 0.009163 | 4.32 | 0x61...c95c | |
| 07/25/2026 | 8:06:25 AM | buy | $237.4 | $5.15 | 0.4203 | 0.009132 | 46.03 | 0xe5...c5ae | |
| 07/25/2026 | 8:06:25 AM | sell | $383.93 | $5.13 | 0.6798 | 0.009099 | 74.71 | 0xf6...5c74 | |
| 07/25/2026 | 8:04:00 AM | sell | $113.01 | $5.17 | 0.2001 | 0.009163 | 21.84 | 0xd5...23ac | |
| 07/25/2026 | 8:03:55 AM | sell | $22.32 | $5.18 | 0.03954 | 0.009179 | 4.3 | 0x2a...b05d | |
| 07/25/2026 | 8:02:41 AM | sell | $22.03 | $5.18 | 0.03904 | 0.009184 | 4.25 | 0xbb...c3b0 | |
| 07/25/2026 | 8:02:40 AM | sell | $21.05 | $5.18 | 0.03731 | 0.009189 | 4.06 | 0x57...eadf | |
| 07/25/2026 | 7:58:52 AM | buy | $0.3526 | $5.21 | 0.0006244 | 0.009238 | 0.06759 | 0x3c...9c16 | |
| 07/25/2026 | 7:58:38 AM | sell | $22.3 | $5.19 | 0.03951 | 0.009194 | 4.29 | 0x99...c96b | |
| 07/25/2026 | 7:57:56 AM | sell | $19.13 | $5.19 | 0.0339 | 0.009199 | 3.68 | 0xe6...9f37 | |
| 07/25/2026 | 7:57:21 AM | sell | $27.74 | $5.19 | 0.04914 | 0.009205 | 5.33 | 0x6e...dd79 | |
| 07/25/2026 | 7:57:19 AM | sell | $23.17 | $5.19 | 0.04106 | 0.009211 | 4.45 | 0x38...e4ba |