- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,405.23
- Pooled WBNB:
- $118.18
INJ/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of INJ token on DEX PancakeSwap is $4.13. INJ price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $11,489.36. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $26,881,643.28. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $143,650.89. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $143,650.89.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 328 in the last 24 hours, 188 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,489.36 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006804, captured at 4:07 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.13 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:35:30 PM | buy | $23.67 | $4.13 | 0.03895 | 0.006804 | 5.72 | 0x26...4561 | |
| 08/16/2026 | 3:33:40 PM | buy | $5.76 | $4.13 | 0.009486 | 0.006802 | 1.39 | 0xd7...03bb | |
| 08/16/2026 | 3:33:40 PM | buy | $18.12 | $4.13 | 0.02981 | 0.006799 | 4.38 | 0x1b...5676 | |
| 08/16/2026 | 3:31:26 PM | buy | $19.51 | $4.12 | 0.03212 | 0.006796 | 4.72 | 0xed...e239 | |
| 08/16/2026 | 3:28:48 PM | buy | $19.91 | $4.12 | 0.03277 | 0.006792 | 4.82 | 0x86...8df6 | |
| 08/16/2026 | 3:27:01 PM | buy | $17.78 | $4.12 | 0.02927 | 0.006789 | 4.31 | 0xe2...88fb | |
| 08/16/2026 | 3:25:58 PM | sell | $6.9 | $4.1 | 0.01136 | 0.006754 | 1.68 | 0x1b...6389 | |
| 08/16/2026 | 3:23:41 PM | sell | $32.33 | $4.1 | 0.05321 | 0.006757 | 7.87 | 0xb1...229e | |
| 08/16/2026 | 3:09:46 PM | buy | $32.67 | $4.12 | 0.05374 | 0.006791 | 7.91 | 0x37...8efc | |
| 08/16/2026 | 2:54:58 PM | buy | $153.82 | $4.11 | 0.253 | 0.006774 | 37.35 | 0xea...a69d | |
| 08/16/2026 | 2:54:58 PM | sell | $185.07 | $4.09 | 0.3045 | 0.006743 | 45.15 | 0x65...4c2d | |
| 08/16/2026 | 2:51:28 PM | buy | $20.23 | $4.12 | 0.03329 | 0.006792 | 4.9 | 0x54...ec2c | |
| 08/16/2026 | 2:49:17 PM | buy | $60.77 | $4.12 | 0.1 | 0.006785 | 14.73 | 0x9e...1936 | |
| 08/16/2026 | 2:35:07 PM | buy | $20.88 | $4.11 | 0.03436 | 0.006777 | 5.07 | 0x3e...4d38 | |
| 08/16/2026 | 2:34:33 PM | buy | $24.93 | $4.11 | 0.04101 | 0.006773 | 6.05 | 0x4e...f975 | |
| 08/16/2026 | 2:11:03 PM | sell | $27.55 | $4.09 | 0.04533 | 0.006739 | 6.72 | 0x53...4f69 | |
| 08/16/2026 | 2:09:25 PM | sell | $29.21 | $4.09 | 0.04806 | 0.006744 | 7.12 | 0x23...911a | |
| 08/16/2026 | 2:06:44 PM | sell | $28.56 | $4.1 | 0.047 | 0.00675 | 6.96 | 0x5a...6b3e | |
| 08/16/2026 | 2:05:14 PM | sell | $39.23 | $4.1 | 0.06456 | 0.006756 | 9.55 | 0xe7...d892 | |
| 08/16/2026 | 1:59:22 PM | sell | $19.3 | $4.1 | 0.03178 | 0.006762 | 4.7 | 0xed...568f |