WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$5.05
Price
0.008916 WBNB
TVL
$152,890.82
MKT CAP
$32.9M
5m
0%
1h
0.17%
4h
-0.23%
24h
-1.08%
Share
TXNS
310
Buys
152
Sells
158
Volume
8K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,147.21
Pooled WBNB:
$134.72

INJ/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of INJ token on DEX PancakeSwap is $5.05. INJ price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $8,325.33. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,886,523.71. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $152,890.82. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $152,890.82.

The total transactions of INJ/WBNB is 310 in the last 24 hours, 152 of which are buy transactions, and 158 are sales transactions.

INJ/WBNB pool has a trading volume of $8,325.33 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008916, captured at 12:42 PM UTC.

The price of converting 1 INJ to USD is $5.05 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/202612:34:56 PMbuy$0.1954$5.050.00034430.0089160.03862
0xED4...5f16
0x04...f06e
07/19/202612:32:00 PMsell$19.19$5.030.033830.0088743.81
0x164...C31d
0x30...3b36
07/19/202612:28:31 PMsell$22.28$5.030.039270.0088794.42
0x366...D7CD
0xcd...4439
07/19/202612:26:50 PMsell$18.86$5.040.033230.0088833.74
0x44C...9a4e
0xe6...0144
07/19/202612:26:13 PMsell$21.13$5.040.037220.0088884.18
0x445...2911
0x7b...0836
07/19/202612:25:14 PMsell$19.47$5.040.034290.0088933.85
0x884...12E6
0x4c...8ece
07/19/202612:23:37 PMsell$19.45$5.040.034270.0088973.85
0xb07...A0b7
0x34...d5f3
07/19/202612:18:13 PMsell$415.5$5.070.73220.00895181.81
0xc6e...7014
0x75...6828
07/19/202612:18:13 PMbuy$741.3$5.111.30.009016144.89
0xE3E...47A3
0xac...bfbb
07/19/202612:18:13 PMsell$11.89$5.10.020960.0090012.32
0x67c...8b00
0xdc...ccb5
07/19/202612:18:14 PMbuy$5.57$5.070.0098180.0089481.09
0x381...2BcE
0x4d...3f44
07/19/202612:18:13 PMsell$219.4$5.120.38660.00903342.8
0x67c...8b00
0xdc...ccb5
07/19/202612:18:13 PMsell$21.01$5.10.037030.0090044.11
0x67c...8b00
0xdc...ccb5
07/19/202612:18:15 PMsell$17.1$5.050.030150.0089013.38
0x055...7066
0x40...e127
07/19/202612:11:16 PMbuy$0.04411$5.060.000077740.008930.008705
0x575...F5c0
0xec...b918
07/19/202612:08:42 PMbuy$0.3369$5.060.00059350.008930.06646
0xd26...6406
0xd1...ed7e
07/19/202611:49:50 AMbuy$0.3143$5.070.00055360.008930.06199
0x8f5...10CA
0x68...7c11
07/19/202611:47:38 AMsell$15.15$5.050.026660.0088872.99
0x89C...1cfb
0xfd...aac4
07/19/202611:28:59 AMsell$20.48$5.060.035990.0088914.04
0x884...12E6
0x91...a1ef
07/19/202611:27:35 AMsell$18.77$5.060.032970.0088963.7
0x0Aa...6deF
0x5d...3e13