WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$5.17
Price
0.007847 WBNB
TVL
$163,864.47
MKT CAP
$33.6M
5m
0.35%
1h
1.69%
4h
0.62%
24h
3.99%
Share
TXNS
1K
Buys
799
Sells
684
Volume
74K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,788.11
Pooled WBNB:
$124.2

INJ/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of INJ token on DEX PancakeSwap is $5.17. INJ price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $73,544.73. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,647,446.87. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $163,864.48. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $163,864.48.

The total transactions of INJ/WBNB is 1483 in the last 24 hours, 799 of which are buy transactions, and 684 are sales transactions.

INJ/WBNB pool has a trading volume of $73,544.73 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.007847, captured at 8:07 AM UTC.

The price of converting 1 INJ to USD is $5.17 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:06:41 AMsell$0.2456$5.170.00037240.0078470.04746
0x1Bb...F139
0x39...09fc
05/22/20268:03:38 AMsell$0.3744$5.170.00056740.0078470.07231
0x150...8864
0xcb...0451
05/22/20268:03:20 AMbuy$22.83$5.20.034580.0078844.38
0x573...9CEa
0x86...1349
05/22/20268:02:50 AMbuy$21.07$5.20.031910.007884.04
0x784...Cf85
0x16...bfd0
05/22/20268:02:45 AMbuy$27.31$5.20.041360.0078765.25
0x573...9CEa
0x7d...2006
05/22/20268:02:42 AMbuy$19.84$5.180.030080.007863.82
0x573...9CEa
0x8d...40df
05/22/20268:02:43 AMbuy$19.84$5.190.030080.0078713.82
0x573...9CEa
0x33...d264
05/22/20268:02:42 AMbuy$39.04$5.180.059180.0078657.52
0x573...9CEa
0xb7...c39d
05/22/20268:00:06 AMsell$20.3$5.150.030780.0078213.93
0x573...9CEa
0xb8...e585
05/22/20267:55:27 AMsell$22.43$5.150.034020.0078254.34
0x573...9CEa
0x81...3be0
05/22/20267:55:18 AMsell$23.58$5.160.035770.0078294.56
0x573...9CEa
0x7c...8bd5
05/22/20267:55:12 AMsell$30.27$5.160.045910.0078345.86
0x573...9CEa
0x56...64b8
05/22/20267:55:07 AMsell$20.34$5.160.030850.0078393.93
0x573...9CEa
0xa6...51f4
05/22/20267:55:06 AMsell$0.4976$5.170.00075450.0078410.09622
0x3D6...0aBe
0xa6...1181
05/22/20267:51:52 AMsell$0.06289$5.170.000095380.0078410.01216
0x7AF...195b
0xdf...0ed7
05/22/20267:51:39 AMsell$0.7714$5.170.0011690.0078410.1491
0xB3a...05E7
0x8a...c328
05/22/20267:51:08 AMsell$0.5542$5.170.00084060.0078410.1072
0x3D6...0aBe
0xce...b899
05/22/20267:51:01 AMsell$0.08121$5.160.00012310.0078310.01572
0xC3f...FD1d
0x82...735c
05/22/20267:51:03 AMbuy$28.66$5.190.043470.0078785.51
0x573...9CEa
0xb1...7049
05/22/20267:51:02 AMbuy$25.39$5.190.038510.0078734.89
0x13e...3ea8
0x5b...4809