- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,734.63
- Pooled WBNB:
- $129.19
INJ/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of INJ token on DEX PancakeSwap is $4.79. INJ price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $13,299.26. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,164,098.29. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $150,551.29. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $150,551.29.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 604 in the last 24 hours, 279 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $13,299.26 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008228, captured at 5:41 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.79 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:37:42 AM | buy | $24.89 | $4.79 | 0.04272 | 0.008228 | 5.19 | 0x23...a152 | |
| 07/06/2026 | 5:36:53 AM | buy | $17.56 | $4.78 | 0.03015 | 0.008223 | 3.66 | 0x7e...a46b | |
| 07/06/2026 | 5:31:12 AM | sell | $1.31 | $4.76 | 0.002263 | 0.00818 | 0.2766 | 0x4a...c68b | |
| 07/06/2026 | 5:31:12 AM | sell | $25.75 | $4.76 | 0.04425 | 0.008183 | 5.4 | 0xa4...2be5 | |
| 07/06/2026 | 5:31:11 AM | sell | $18.58 | $4.76 | 0.03192 | 0.008188 | 3.89 | 0x97...d1e1 | |
| 07/06/2026 | 5:31:06 AM | sell | $23.6 | $4.76 | 0.04056 | 0.008193 | 4.95 | 0x73...cf3f | |
| 07/06/2026 | 5:31:05 AM | sell | $21.16 | $4.77 | 0.03637 | 0.008198 | 4.43 | 0xba...4924 | |
| 07/06/2026 | 5:29:30 AM | sell | $19.92 | $4.76 | 0.03428 | 0.008202 | 4.18 | 0x54...f601 | |
| 07/06/2026 | 5:25:18 AM | sell | $17.78 | $4.79 | 0.03044 | 0.008206 | 3.7 | 0xdf...be2a | |
| 07/06/2026 | 5:25:15 AM | sell | $21.92 | $4.79 | 0.03753 | 0.008211 | 4.57 | 0x96...356d | |
| 07/06/2026 | 5:22:54 AM | sell | $24.45 | $4.8 | 0.04186 | 0.008216 | 5.09 | 0x41...8e71 | |
| 07/06/2026 | 5:14:55 AM | sell | $22.99 | $4.78 | 0.0395 | 0.008221 | 4.8 | 0xc8...7ca4 | |
| 07/06/2026 | 5:09:37 AM | buy | $0.2231 | $4.82 | 0.0003824 | 0.008265 | 0.04627 | 0x10...d395 | |
| 07/06/2026 | 5:09:35 AM | buy | $0.16 | $4.82 | 0.0002743 | 0.008265 | 0.03319 | 0x60...3fd8 | |
| 07/06/2026 | 5:09:04 AM | buy | $0.8854 | $4.82 | 0.001517 | 0.008265 | 0.1835 | 0x6d...20a4 | |
| 07/06/2026 | 5:09:01 AM | sell | $17.8 | $4.8 | 0.03051 | 0.008225 | 3.7 | 0x56...e074 | |
| 07/06/2026 | 5:08:11 AM | sell | $19.29 | $4.8 | 0.03305 | 0.008229 | 4.01 | 0x3c...4fb6 | |
| 07/06/2026 | 5:08:06 AM | sell | $17.83 | $4.8 | 0.03056 | 0.008238 | 3.7 | 0x24...0b10 | |
| 07/06/2026 | 5:08:08 AM | sell | $21.17 | $4.8 | 0.03627 | 0.008234 | 4.4 | 0xe7...5f31 | |
| 07/06/2026 | 5:07:34 AM | sell | $19.52 | $4.81 | 0.03344 | 0.008242 | 4.05 | 0xd3...401d |