- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,548.62
- Pooled WBNB:
- $146.51
INJ/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of INJ token on DEX PancakeSwap is $7.76. INJ price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $84,753.51. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,449,037.51. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $226,339.66. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $226,339.66.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1655 in the last 24 hours, 844 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $84,753.51 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01004, captured at 6:07 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.76 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:04:07 AM | sell | $30.62 | $7.76 | 0.03964 | 0.01004 | 3.94 | 0x13...4b4f | |
| 09/26/2026 | 6:02:57 AM | sell | $29.19 | $7.76 | 0.03778 | 0.01005 | 3.75 | 0x76...a559 | |
| 09/26/2026 | 5:54:00 AM | sell | $33.6 | $7.77 | 0.04346 | 0.01005 | 4.32 | 0x35...dd72 | |
| 09/26/2026 | 5:51:03 AM | buy | $24.82 | $7.81 | 0.0321 | 0.01011 | 3.17 | 0xb4...d441 | |
| 09/26/2026 | 5:44:10 AM | buy | $29.78 | $7.81 | 0.03851 | 0.0101 | 3.81 | 0x12...f124 | |
| 09/26/2026 | 5:43:06 AM | buy | $31.44 | $7.81 | 0.04064 | 0.01009 | 4.02 | 0x5d...b546 | |
| 09/26/2026 | 5:42:14 AM | buy | $471 | $7.77 | 0.6088 | 0.01005 | 60.55 | 0xdb...8209 | |
| 09/26/2026 | 5:42:14 AM | buy | $12.09 | $7.74 | 0.01563 | 0.01001 | 1.56 | 0x63...6454 | |
| 09/26/2026 | 5:42:10 AM | buy | $26.25 | $7.81 | 0.03393 | 0.01009 | 3.36 | 0x75...222f | |
| 09/26/2026 | 5:42:14 AM | buy | $89.47 | $7.73 | 0.1156 | 0.01 | 11.56 | 0x63...6454 | |
| 09/26/2026 | 5:42:14 AM | sell | $571.5 | $7.73 | 0.7386 | 0.009995 | 73.89 | 0x1f...cf09 | |
| 09/26/2026 | 5:41:33 AM | buy | $24.2 | $7.8 | 0.03129 | 0.01009 | 3.1 | 0x3e...b8bc | |
| 09/26/2026 | 5:41:02 AM | buy | $27.02 | $7.8 | 0.03493 | 0.01008 | 3.46 | 0xe5...1aa8 | |
| 09/26/2026 | 5:40:36 AM | buy | $31.13 | $7.78 | 0.04025 | 0.01006 | 3.99 | 0xb4...ee36 | |
| 09/26/2026 | 5:40:48 AM | buy | $36.39 | $7.79 | 0.04705 | 0.01008 | 4.66 | 0xee...7351 | |
| 09/26/2026 | 5:40:45 AM | buy | $28.38 | $7.79 | 0.03669 | 0.01007 | 3.64 | 0x35...160e | |
| 09/26/2026 | 5:40:21 AM | buy | $26.43 | $7.78 | 0.03417 | 0.01006 | 3.39 | 0xdb...de7f | |
| 09/26/2026 | 5:40:11 AM | buy | $34.27 | $7.78 | 0.0443 | 0.01005 | 4.4 | 0x16...11a6 | |
| 09/26/2026 | 5:39:54 AM | buy | $32.69 | $7.77 | 0.04227 | 0.01005 | 4.2 | 0x11...9282 | |
| 09/26/2026 | 5:39:30 AM | buy | $36.85 | $7.76 | 0.04765 | 0.01004 | 4.74 | 0xb1...1180 |