- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,378.14
- Pooled WBNB:
- $132.04
INJ/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of INJ token on DEX PancakeSwap is $4.87. INJ price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $16,795.76. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,663,866.02. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $149,498.74. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $149,498.74.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 665 in the last 24 hours, 345 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $16,795.76 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008605, captured at 3:46 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.87 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:57:32 PM | buy | $24.13 | $4.87 | 0.04263 | 0.008605 | 4.95 | 0xbb...3c37 | |
| 07/03/2026 | 2:57:00 PM | buy | $18.68 | $4.86 | 0.03302 | 0.0086 | 3.83 | 0xfa...3396 | |
| 07/03/2026 | 2:57:00 PM | buy | $1.11 | $4.86 | 0.001963 | 0.008602 | 0.2281 | 0x45...c71d | |
| 07/03/2026 | 2:56:15 PM | buy | $18.77 | $4.86 | 0.03318 | 0.008595 | 3.86 | 0x11...749e | |
| 07/03/2026 | 2:56:15 PM | buy | $1.21 | $4.86 | 0.002151 | 0.008597 | 0.2501 | 0x68...e2e3 | |
| 07/03/2026 | 2:55:57 PM | buy | $17.94 | $4.83 | 0.03188 | 0.008591 | 3.71 | 0x94...ef55 | |
| 07/03/2026 | 2:54:54 PM | buy | $16.75 | $4.86 | 0.0296 | 0.008585 | 3.44 | 0x3c...c9cb | |
| 07/03/2026 | 2:54:54 PM | sell | $23.01 | $4.83 | 0.04066 | 0.008542 | 4.75 | 0x2d...5cb2 | |
| 07/03/2026 | 2:54:54 PM | buy | $10.48 | $4.86 | 0.01851 | 0.008588 | 2.15 | 0x9c...bc62 | |
| 07/03/2026 | 2:54:44 PM | buy | $21.62 | $4.85 | 0.03822 | 0.008585 | 4.45 | 0x29...37c3 | |
| 07/03/2026 | 2:54:44 PM | buy | $2.76 | $4.85 | 0.004891 | 0.008588 | 0.5695 | 0x17...86a5 | |
| 07/03/2026 | 2:54:13 PM | buy | $305.24 | $4.83 | 0.5397 | 0.008546 | 63.15 | 0xad...d675 | |
| 07/03/2026 | 2:54:13 PM | sell | $8.48 | $4.82 | 0.015 | 0.008529 | 1.75 | 0x20...ce46 | |
| 07/03/2026 | 2:54:13 PM | sell | $39.74 | $4.82 | 0.07028 | 0.008534 | 8.23 | 0x20...ce46 | |
| 07/03/2026 | 2:54:13 PM | buy | $51.45 | $4.85 | 0.09098 | 0.008576 | 10.6 | 0xaf...1a4b | |
| 07/03/2026 | 2:54:12 PM | sell | $448.06 | $4.81 | 0.7923 | 0.008515 | 93.04 | 0x45...a7f0 | |
| 07/03/2026 | 2:54:12 PM | buy | $18.11 | $4.81 | 0.03203 | 0.008509 | 3.76 | 0xb9...a696 | |
| 07/03/2026 | 2:54:12 PM | buy | $3.1 | $4.81 | 0.005494 | 0.008511 | 0.6455 | 0xb9...a696 | |
| 07/03/2026 | 2:35:28 PM | sell | $18.51 | $4.83 | 0.03278 | 0.008569 | 3.82 | 0xef...0bda | |
| 07/03/2026 | 2:31:01 PM | buy | $24.62 | $4.86 | 0.04359 | 0.008607 | 5.06 | 0x2c...fbde |