- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,812.04
- Pooled WBNB:
- $137.82
INJ/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of INJ token on DEX PancakeSwap is $5.28. INJ price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $9,977.06. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,384,199.81. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $156,355.62. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $156,355.62.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 490 in the last 24 hours, 238 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $9,977.06 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009325, captured at 2:12 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.28 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:02:32 PM | buy | $19.79 | $5.28 | 0.03489 | 0.009325 | 3.74 | 0x3e...83e7 | |
| 07/20/2026 | 2:02:07 PM | buy | $19.82 | $5.28 | 0.03497 | 0.009321 | 3.75 | 0xea...fee1 | |
| 07/20/2026 | 1:58:08 PM | buy | $22.27 | $5.27 | 0.03933 | 0.009316 | 4.22 | 0x6a...ca8f | |
| 07/20/2026 | 1:58:05 PM | buy | $21.16 | $5.27 | 0.03737 | 0.00931 | 4.01 | 0x21...9772 | |
| 07/20/2026 | 1:57:08 PM | buy | $20.12 | $5.27 | 0.0355 | 0.009306 | 3.81 | 0x0d...b5fd | |
| 07/20/2026 | 1:52:22 PM | sell | $22.57 | $5.26 | 0.03969 | 0.009259 | 4.28 | 0xd7...167b | |
| 07/20/2026 | 1:50:54 PM | sell | $18.34 | $5.27 | 0.03222 | 0.009264 | 3.47 | 0xdb...0f80 | |
| 07/20/2026 | 1:48:21 PM | sell | $18.52 | $5.27 | 0.03256 | 0.009269 | 3.51 | 0x77...d1ec | |
| 07/20/2026 | 1:47:22 PM | sell | $17.09 | $5.26 | 0.03008 | 0.009273 | 3.24 | 0x7d...a24a | |
| 07/20/2026 | 1:47:16 PM | sell | $28.69 | $5.27 | 0.0505 | 0.009278 | 5.44 | 0xad...fcdd | |
| 07/20/2026 | 1:47:09 PM | sell | $18.1 | $5.27 | 0.03185 | 0.009284 | 3.43 | 0x99...02a6 | |
| 07/20/2026 | 1:47:00 PM | sell | $19.04 | $5.28 | 0.03349 | 0.009288 | 3.6 | 0x10...6168 | |
| 07/20/2026 | 1:46:00 PM | sell | $20.65 | $5.28 | 0.03629 | 0.009293 | 3.9 | 0xb4...1f73 | |
| 07/20/2026 | 1:45:45 PM | sell | $17.45 | $5.29 | 0.03066 | 0.009297 | 3.29 | 0x60...8159 | |
| 07/20/2026 | 1:43:12 PM | sell | $0.3353 | $5.29 | 0.0005889 | 0.0093 | 0.06333 | 0x50...3666 | |
| 07/20/2026 | 1:42:58 PM | buy | $0.6345 | $5.31 | 0.001114 | 0.009346 | 0.1192 | 0x06...0366 | |
| 07/20/2026 | 1:42:57 PM | buy | $21.57 | $5.31 | 0.0379 | 0.009344 | 4.05 | 0x59...6187 | |
| 07/20/2026 | 1:42:56 PM | buy | $24.99 | $5.31 | 0.0439 | 0.009338 | 4.7 | 0x2d...581c | |
| 07/20/2026 | 1:34:10 PM | buy | $1.81 | $5.3 | 0.003198 | 0.009331 | 0.3427 | 0xa0...1f2c | |
| 07/20/2026 | 1:34:10 PM | buy | $17.58 | $5.3 | 0.03091 | 0.009333 | 3.31 | 0x9f...7570 |