- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,429.57
- Pooled WBNB:
- $138.86
INJ/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of INJ token on DEX PancakeSwap is $5.82. INJ price is down -13.93% in the last 24 hours. The trading history for the last 24 hours contains 2284 trades with trading volume of $61,698.16. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $37,852,537.59. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $167,689.55. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $167,689.55.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2284 in the last 24 hours, 1140 of which are buy transactions, and 1144 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $61,698.16 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009645, captured at 1:33 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.82 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:33:23 PM | buy | $24.68 | $5.82 | 0.04088 | 0.009645 | 4.23 | 0xf7...0316 | |
| 06/04/2026 | 1:33:07 PM | sell | $9.27 | $5.78 | 0.01537 | 0.009595 | 1.6 | 0x24...731a | |
| 06/04/2026 | 1:32:14 PM | buy | $54.1 | $5.81 | 0.08973 | 0.009638 | 9.31 | 0xce...82f5 | |
| 06/04/2026 | 1:32:13 PM | sell | $92.71 | $5.78 | 0.1537 | 0.009594 | 16.02 | 0x69...4a01 | |
| 06/04/2026 | 1:32:11 PM | buy | $19.6 | $5.81 | 0.03252 | 0.009651 | 3.36 | 0xf1...4a23 | |
| 06/04/2026 | 1:32:02 PM | buy | $22.55 | $5.82 | 0.03738 | 0.009646 | 3.87 | 0xa3...ea17 | |
| 06/04/2026 | 1:32:01 PM | buy | $19.05 | $5.81 | 0.03156 | 0.009641 | 3.27 | 0x06...29b1 | |
| 06/04/2026 | 1:31:59 PM | buy | $18.3 | $5.81 | 0.03033 | 0.009637 | 3.14 | 0x81...2d12 | |
| 06/04/2026 | 1:30:00 PM | sell | $30.52 | $5.75 | 0.05089 | 0.00959 | 5.3 | 0xcf...a3ef | |
| 06/04/2026 | 1:28:18 PM | buy | $0.1018 | $5.78 | 0.0001698 | 0.009642 | 0.01761 | 0x42...05e8 | |
| 06/04/2026 | 1:28:14 PM | buy | $0.09112 | $5.78 | 0.0001519 | 0.009642 | 0.01576 | 0x08...e1be | |
| 06/04/2026 | 1:28:11 PM | sell | $29.23 | $5.75 | 0.04875 | 0.009597 | 5.08 | 0x41...ec86 | |
| 06/04/2026 | 1:26:27 PM | sell | $28.57 | $5.75 | 0.04772 | 0.009603 | 4.96 | 0x3e...3124 | |
| 06/04/2026 | 1:26:01 PM | buy | $1.32 | $5.77 | 0.002222 | 0.009655 | 0.2302 | 0x44...aaf7 | |
| 06/04/2026 | 1:25:13 PM | buy | $7.42 | $5.77 | 0.01242 | 0.009654 | 1.28 | 0x46...380b | |
| 06/04/2026 | 1:24:47 PM | sell | $37.11 | $5.76 | 0.0619 | 0.009609 | 6.44 | 0x64...83f6 | |
| 06/04/2026 | 1:24:11 PM | sell | $17.19 | $5.76 | 0.02867 | 0.009615 | 2.98 | 0x4f...615e | |
| 06/04/2026 | 1:23:29 PM | sell | $18.8 | $5.76 | 0.03136 | 0.009619 | 3.26 | 0x6e...e7da | |
| 06/04/2026 | 1:23:27 PM | sell | $44.7 | $5.76 | 0.07461 | 0.009627 | 7.74 | 0x35...4cc5 | |
| 06/04/2026 | 1:23:22 PM | sell | $22.74 | $5.77 | 0.03795 | 0.009635 | 3.93 | 0x0a...b97b |