- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,763.6
- Pooled WBNB:
- $122.41
INJ/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of INJ token on DEX PancakeSwap is $4.39. INJ price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $15,306.84. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $28,596,452.66. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $147,171.08. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $147,171.08.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 397 in the last 24 hours, 207 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $15,306.84 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007318, captured at 3:43 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.39 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:39:22 AM | buy | $19.19 | $4.39 | 0.03193 | 0.007318 | 4.36 | 0x57...ae19 | |
| 08/09/2026 | 3:35:14 AM | buy | $15.79 | $4.4 | 0.02625 | 0.007315 | 3.58 | 0xc0...140e | |
| 08/09/2026 | 3:35:00 AM | buy | $199.3 | $4.38 | 0.3311 | 0.007294 | 45.4 | 0x12...19a7 | |
| 08/09/2026 | 3:35:00 AM | sell | $266.17 | $4.36 | 0.4423 | 0.00726 | 60.91 | 0xb5...f016 | |
| 08/09/2026 | 3:29:27 AM | buy | $18.08 | $4.4 | 0.03007 | 0.007325 | 4.1 | 0xa1...3b33 | |
| 08/09/2026 | 3:28:59 AM | buy | $18.81 | $4.4 | 0.03129 | 0.00732 | 4.27 | 0x51...8646 | |
| 08/09/2026 | 3:28:59 AM | buy | $8.37 | $4.4 | 0.01392 | 0.007322 | 1.9 | 0x80...b575 | |
| 08/09/2026 | 3:28:15 AM | buy | $68.41 | $4.39 | 0.1137 | 0.007311 | 15.56 | 0x3c...9b04 | |
| 08/09/2026 | 3:27:31 AM | buy | $22.46 | $4.39 | 0.03734 | 0.007302 | 5.11 | 0xaa...f5ad | |
| 08/09/2026 | 3:08:22 AM | sell | $42.58 | $4.36 | 0.07083 | 0.007267 | 9.74 | 0xc0...31fc | |
| 08/09/2026 | 3:08:22 AM | sell | $70.36 | $4.37 | 0.117 | 0.007279 | 16.07 | 0x53...3280 | |
| 08/09/2026 | 3:05:22 AM | sell | $5.85 | $4.37 | 0.009738 | 0.007283 | 1.33 | 0x84...9add | |
| 08/09/2026 | 2:53:29 AM | buy | $18.08 | $4.39 | 0.03009 | 0.007322 | 4.11 | 0x4e...3013 | |
| 08/09/2026 | 2:52:50 AM | buy | $18.08 | $4.39 | 0.03009 | 0.007318 | 4.11 | 0xdf...3f1c | |
| 08/09/2026 | 2:50:51 AM | buy | $221.32 | $4.38 | 0.3681 | 0.007294 | 50.46 | 0x92...40f9 | |
| 08/09/2026 | 2:50:51 AM | sell | $324.52 | $4.36 | 0.5397 | 0.007264 | 74.29 | 0xfa...3158 | |
| 08/09/2026 | 2:46:31 AM | sell | $74.71 | $4.39 | 0.1242 | 0.007308 | 17 | 0xe8...2cd5 | |
| 08/09/2026 | 2:40:20 AM | buy | $19 | $4.41 | 0.03163 | 0.00735 | 4.3 | 0x69...7395 | |
| 08/09/2026 | 2:36:19 AM | buy | $18.08 | $4.41 | 0.03009 | 0.007346 | 4.09 | 0xb7...6afd | |
| 08/09/2026 | 2:34:49 AM | buy | $18.08 | $4.41 | 0.03009 | 0.007343 | 4.09 | 0x6f...e4dc |