- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,841.09
- Pooled WBNB:
- $160.41
INJ/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of INJ token on DEX PancakeSwap is $6.89. INJ price is down -12.93% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $93,568.75. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $44,831,597.12. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $191,311.63. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $191,311.63.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1564 in the last 24 hours, 712 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $93,568.75 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01156, captured at 3:23 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.89 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:21:26 AM | sell | $47.71 | $6.89 | 0.08002 | 0.01156 | 6.91 | 0x30...f6ac | |
| 11/15/2026 | 3:21:13 AM | buy | $57.6 | $6.93 | 0.09653 | 0.01162 | 8.3 | 0xaa...a77f | |
| 11/15/2026 | 3:19:45 AM | buy | $0.3013 | $6.93 | 0.000505 | 0.01162 | 0.04343 | 0xd0...bb22 | |
| 11/15/2026 | 3:19:45 AM | buy | $60.65 | $6.93 | 0.1016 | 0.01162 | 8.74 | 0x56...3f91 | |
| 11/15/2026 | 3:19:45 AM | sell | $52.52 | $6.89 | 0.08805 | 0.01156 | 7.61 | 0x91...1e3c | |
| 11/15/2026 | 3:19:44 AM | sell | $27.2 | $6.89 | 0.04559 | 0.01156 | 3.94 | 0x52...c976 | |
| 11/15/2026 | 3:19:07 AM | buy | $58.22 | $6.94 | 0.09752 | 0.01162 | 8.38 | 0xa4...0360 | |
| 11/15/2026 | 3:19:04 AM | buy | $51.14 | $6.93 | 0.08566 | 0.01162 | 7.37 | 0xe2...a421 | |
| 11/15/2026 | 3:19:05 AM | sell | $48.23 | $6.9 | 0.08078 | 0.01156 | 6.98 | 0xe1...5011 | |
| 11/15/2026 | 3:19:08 AM | sell | $41.89 | $6.9 | 0.07018 | 0.01156 | 6.06 | 0x24...9171 | |
| 11/15/2026 | 3:19:04 AM | sell | $25.72 | $6.9 | 0.04308 | 0.01156 | 3.72 | 0xd3...b9d5 | |
| 11/15/2026 | 3:18:41 AM | sell | $0.4951 | $6.91 | 0.000829 | 0.01157 | 0.07165 | 0xa9...6c35 | |
| 11/15/2026 | 3:18:46 AM | buy | $52.38 | $6.94 | 0.08771 | 0.01162 | 7.54 | 0xf4...6545 | |
| 11/15/2026 | 3:18:45 AM | buy | $71.97 | $6.94 | 0.1205 | 0.01163 | 10.36 | 0x0d...6fc9 | |
| 11/15/2026 | 3:18:41 AM | sell | $27.62 | $6.91 | 0.04624 | 0.01157 | 3.99 | 0x08...8587 | |
| 11/15/2026 | 3:18:46 AM | sell | $52.1 | $6.91 | 0.08723 | 0.01157 | 7.53 | 0x1e...4184 | |
| 11/15/2026 | 3:18:46 AM | sell | $71.73 | $6.91 | 0.1201 | 0.01157 | 10.37 | 0xf2...b0ca | |
| 11/15/2026 | 3:18:44 AM | sell | $24.15 | $6.9 | 0.04044 | 0.01156 | 3.49 | 0xd6...e061 | |
| 11/15/2026 | 3:18:26 AM | sell | $27.03 | $6.91 | 0.04527 | 0.01158 | 3.9 | 0x67...bc2e | |
| 11/15/2026 | 3:17:56 AM | sell | $24.92 | $6.91 | 0.04174 | 0.01158 | 3.6 | 0xb5...31c1 |