- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,809.58
- Pooled WBNB:
- $138.01
INJ/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of INJ token on DEX PancakeSwap is $5.25. INJ price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $31,834.87. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,142,359.29. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $155,969.17. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $155,969.17.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 774 in the last 24 hours, 372 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $31,834.87 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009296, captured at 1:09 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.25 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:08:25 AM | sell | $0.2576 | $5.25 | 0.0004559 | 0.009296 | 0.04904 | 0xd2...8c83 | |
| 07/25/2026 | 1:07:40 AM | sell | $1.8 | $5.25 | 0.0032 | 0.009296 | 0.3442 | 0x18...387f | |
| 07/25/2026 | 1:07:40 AM | buy | $17.03 | $5.27 | 0.03015 | 0.009341 | 3.22 | 0x56...55d3 | |
| 07/25/2026 | 1:06:21 AM | sell | $0.153 | $5.25 | 0.0002707 | 0.009292 | 0.02913 | 0x48...660a | |
| 07/25/2026 | 1:06:19 AM | buy | $19.59 | $5.27 | 0.03465 | 0.009336 | 3.71 | 0x24...4588 | |
| 07/25/2026 | 1:05:33 AM | buy | $21.64 | $5.27 | 0.03828 | 0.009331 | 4.1 | 0x49...81c1 | |
| 07/25/2026 | 1:05:29 AM | buy | $17.04 | $5.27 | 0.03015 | 0.009327 | 3.23 | 0xe0...8c7d | |
| 07/25/2026 | 1:04:43 AM | buy | $20.79 | $5.27 | 0.03679 | 0.009322 | 3.94 | 0xd4...9a50 | |
| 07/25/2026 | 1:04:28 AM | sell | $0.1338 | $5.24 | 0.0002367 | 0.009273 | 0.02552 | 0x3e...6357 | |
| 07/25/2026 | 1:03:55 AM | buy | $17.04 | $5.26 | 0.03015 | 0.009318 | 3.23 | 0xdb...f520 | |
| 07/25/2026 | 1:03:23 AM | sell | $0.7583 | $5.24 | 0.001341 | 0.009269 | 0.1447 | 0x0c...663b | |
| 07/25/2026 | 1:03:05 AM | buy | $18.27 | $5.26 | 0.03232 | 0.009314 | 3.47 | 0x21...4bef | |
| 07/25/2026 | 1:01:24 AM | buy | $19.78 | $5.26 | 0.035 | 0.009309 | 3.76 | 0xcd...b8ea | |
| 07/25/2026 | 1:00:43 AM | buy | $19.38 | $5.25 | 0.03431 | 0.009305 | 3.68 | 0x40...9149 | |
| 07/25/2026 | 12:58:56 AM | buy | $17.2 | $5.25 | 0.03045 | 0.0093 | 3.27 | 0xfd...b8e6 | |
| 07/25/2026 | 12:58:54 AM | buy | $22.28 | $5.25 | 0.03944 | 0.009296 | 4.24 | 0x1f...937d | |
| 07/25/2026 | 12:58:53 AM | buy | $20.78 | $5.24 | 0.03679 | 0.00929 | 3.95 | 0x95...5803 | |
| 07/25/2026 | 12:58:35 AM | buy | $22.73 | $5.24 | 0.04023 | 0.009286 | 4.33 | 0x8f...c60d | |
| 07/25/2026 | 12:58:35 AM | sell | $1.91 | $5.22 | 0.003394 | 0.009242 | 0.3673 | 0x69...d9c3 | |
| 07/25/2026 | 12:58:14 AM | buy | $20.79 | $5.24 | 0.03679 | 0.00928 | 3.96 | 0xda...fecb |