- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,558.9
- Pooled WBNB:
- $130.32
INJ/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of INJ token on DEX PancakeSwap is $4.63. INJ price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $12,016.98. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,110,825.30. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $143,827.31. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $143,827.31.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 479 in the last 24 hours, 250 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $12,016.98 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008395, captured at 4:48 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.63 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:44:45 AM | buy | $18.21 | $4.63 | 0.033 | 0.008395 | 3.93 | 0x20...daeb | |
| 06/29/2026 | 4:42:54 AM | buy | $23.07 | $4.62 | 0.04185 | 0.00839 | 4.98 | 0x69...f6eb | |
| 06/29/2026 | 4:40:15 AM | sell | $16.62 | $4.6 | 0.03011 | 0.008347 | 3.6 | 0x38...b616 | |
| 06/29/2026 | 4:39:46 AM | sell | $17.48 | $4.61 | 0.03166 | 0.008351 | 3.79 | 0xbe...9662 | |
| 06/29/2026 | 4:33:35 AM | sell | $20.73 | $4.61 | 0.03752 | 0.008356 | 4.49 | 0xf9...effd | |
| 06/29/2026 | 4:13:48 AM | sell | $19.95 | $4.62 | 0.03607 | 0.00836 | 4.31 | 0xfe...f242 | |
| 06/29/2026 | 4:13:17 AM | sell | $19.38 | $4.62 | 0.03503 | 0.008365 | 4.18 | 0x3b...8cda | |
| 06/29/2026 | 4:13:15 AM | sell | $16.7 | $4.63 | 0.03019 | 0.008369 | 3.6 | 0x06...1d8c | |
| 06/29/2026 | 4:12:43 AM | sell | $25.38 | $4.63 | 0.04588 | 0.008374 | 5.47 | 0x47...e3e3 | |
| 06/29/2026 | 4:08:09 AM | sell | $0.03282 | $4.64 | 0.00005924 | 0.008377 | 0.007072 | 0x44...452c | |
| 06/29/2026 | 4:08:02 AM | sell | $0.1819 | $4.64 | 0.0003283 | 0.008377 | 0.03919 | 0x50...6ac9 | |
| 06/29/2026 | 4:07:57 AM | buy | $23.67 | $4.66 | 0.04272 | 0.008417 | 5.07 | 0x90...7b5d | |
| 06/29/2026 | 4:07:58 AM | sell | $1.49 | $4.64 | 0.002706 | 0.008377 | 0.323 | 0x2f...66a3 | |
| 06/29/2026 | 4:07:57 AM | buy | $16.71 | $4.65 | 0.03017 | 0.008412 | 3.58 | 0x76...3391 | |
| 06/29/2026 | 4:07:54 AM | sell | $1.53 | $4.62 | 0.002774 | 0.008357 | 0.3319 | 0x90...50bd | |
| 06/29/2026 | 4:07:54 AM | buy | $20.8 | $4.64 | 0.03756 | 0.008384 | 4.48 | 0x19...6876 | |
| 06/29/2026 | 4:07:55 AM | sell | $1.81 | $4.63 | 0.003271 | 0.008364 | 0.3911 | 0x25...11d0 | |
| 06/29/2026 | 4:07:54 AM | buy | $6.5 | $4.65 | 0.01173 | 0.008399 | 1.39 | 0xae...6a7a | |
| 06/29/2026 | 4:07:54 AM | buy | $48.61 | $4.64 | 0.08775 | 0.008392 | 10.45 | 0x5f...a9f2 | |
| 06/29/2026 | 4:07:55 AM | buy | $30.34 | $4.65 | 0.05477 | 0.008403 | 6.51 | 0xe6...27da |