- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,041.8
- Pooled WBNB:
- $135.69
INJ/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of INJ token on DEX PancakeSwap is $5.08. INJ price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $7,098.09. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,052,872.91. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,315.91. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,315.91.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 298 in the last 24 hours, 146 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,098.09 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009001, captured at 7:48 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.08 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:12:06 AM | sell | $22.15 | $5.08 | 0.03921 | 0.009001 | 4.35 | 0xd2...8df1 | |
| 07/20/2026 | 7:08:17 AM | sell | $19.55 | $5.08 | 0.03461 | 0.009005 | 3.84 | 0x1e...c48a | |
| 07/20/2026 | 7:07:52 AM | sell | $19.83 | $5.09 | 0.0351 | 0.00901 | 3.89 | 0xfd...b1cc | |
| 07/20/2026 | 7:07:26 AM | sell | $20.33 | $5.09 | 0.03599 | 0.009015 | 3.99 | 0xa8...6699 | |
| 07/20/2026 | 7:03:20 AM | sell | $17.13 | $5.09 | 0.03033 | 0.009019 | 3.36 | 0x09...ebe1 | |
| 07/20/2026 | 6:58:36 AM | sell | $17.67 | $5.09 | 0.03131 | 0.009025 | 3.46 | 0x42...ad92 | |
| 07/20/2026 | 6:58:36 AM | sell | $5.85 | $5.09 | 0.01037 | 0.009022 | 1.15 | 0xb0...d63c | |
| 07/20/2026 | 6:45:37 AM | sell | $0.3677 | $5.09 | 0.0006521 | 0.009027 | 0.07223 | 0x55...cb39 | |
| 07/20/2026 | 6:41:42 AM | buy | $0.3709 | $5.11 | 0.000658 | 0.009072 | 0.07252 | 0x94...f00b | |
| 07/20/2026 | 6:30:12 AM | buy | $5 | $5.12 | 0.008854 | 0.009071 | 0.9759 | 0x18...ed6b | |
| 07/20/2026 | 5:45:19 AM | sell | $19.98 | $5.11 | 0.03529 | 0.009028 | 3.9 | 0x7c...4299 | |
| 07/20/2026 | 5:42:38 AM | sell | $19.62 | $5.11 | 0.03465 | 0.009034 | 3.83 | 0xbc...47b9 | |
| 07/20/2026 | 5:42:38 AM | sell | $4.48 | $5.11 | 0.007914 | 0.009031 | 0.8763 | 0x44...faa1 | |
| 07/20/2026 | 5:41:59 AM | sell | $7.65 | $5.11 | 0.01352 | 0.009037 | 1.49 | 0x45...debf | |
| 07/20/2026 | 5:41:59 AM | sell | $23.29 | $5.12 | 0.04111 | 0.00904 | 4.54 | 0xe7...1b4b | |
| 07/20/2026 | 5:38:58 AM | sell | $0.09416 | $5.12 | 0.0001662 | 0.009043 | 0.01838 | 0x6d...7d18 | |
| 07/20/2026 | 5:06:40 AM | buy | $21.04 | $5.14 | 0.03715 | 0.009086 | 4.08 | 0x95...82d8 | |
| 07/20/2026 | 5:00:00 AM | buy | $17.97 | $5.15 | 0.03168 | 0.009082 | 3.48 | 0x5c...f2f5 | |
| 07/20/2026 | 4:32:47 AM | buy | $21.77 | $5.16 | 0.03827 | 0.009077 | 4.21 | 0x0d...eda4 | |
| 07/20/2026 | 4:27:37 AM | buy | $18.01 | $5.15 | 0.03168 | 0.009072 | 3.49 | 0x79...14bd |