- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,026.66
- Pooled WBNB:
- $141.46
INJ/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of INJ token on DEX PancakeSwap is $6.77. INJ price is up 13.26% in the last 24 hours. The trading history for the last 24 hours contains 4186 trades with trading volume of $129,717.89. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $44,037,147.52. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $190,492.42. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $190,492.42.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 4186 in the last 24 hours, 2101 of which are buy transactions, and 2085 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $129,717.89 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01006, captured at 1:28 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.77 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:27:48 PM | sell | $21.78 | $6.77 | 0.03235 | 0.01006 | 3.21 | 0xf6...778d | |
| 05/30/2026 | 1:27:42 PM | sell | $26.06 | $6.77 | 0.03871 | 0.01006 | 3.84 | 0x4f...cade | |
| 05/30/2026 | 1:27:03 PM | sell | $23.61 | $6.78 | 0.03507 | 0.01007 | 3.48 | 0x4d...74cd | |
| 05/30/2026 | 1:25:31 PM | sell | $18.62 | $6.84 | 0.02769 | 0.01017 | 2.72 | 0xe2...83be | |
| 05/30/2026 | 1:25:31 PM | buy | $685.84 | $6.85 | 1.02 | 0.01019 | 100.05 | 0xee...0612 | |
| 05/30/2026 | 1:25:31 PM | sell | $470.92 | $6.8 | 0.7004 | 0.01012 | 69.18 | 0xe5...c2d5 | |
| 05/30/2026 | 1:25:32 PM | buy | $2.89 | $6.8 | 0.004307 | 0.01012 | 0.4254 | 0xf7...bc2c | |
| 05/30/2026 | 1:25:31 PM | sell | $184.39 | $6.85 | 0.2742 | 0.01019 | 26.89 | 0x61...c6e0 | |
| 05/30/2026 | 1:25:01 PM | buy | $43.62 | $6.8 | 0.06488 | 0.01011 | 6.41 | 0xce...5756 | |
| 05/30/2026 | 1:24:00 PM | buy | $31.2 | $6.8 | 0.04637 | 0.01011 | 4.58 | 0x2e...329b | |
| 05/30/2026 | 1:21:35 PM | sell | $21.74 | $6.76 | 0.03234 | 0.01005 | 3.21 | 0x50...4ad6 | |
| 05/30/2026 | 1:21:32 PM | sell | $22.87 | $6.77 | 0.03402 | 0.01006 | 3.37 | 0x99...3838 | |
| 05/30/2026 | 1:21:25 PM | sell | $31.47 | $6.77 | 0.0468 | 0.01007 | 4.64 | 0x70...afee | |
| 05/30/2026 | 1:21:33 PM | sell | $21.75 | $6.76 | 0.03235 | 0.01006 | 3.21 | 0xcf...684f | |
| 05/30/2026 | 1:20:42 PM | sell | $23.12 | $6.77 | 0.0344 | 0.01008 | 3.41 | 0x16...6337 | |
| 05/30/2026 | 1:20:40 PM | sell | $22.01 | $6.77 | 0.03274 | 0.01008 | 3.24 | 0x83...0920 | |
| 05/30/2026 | 1:17:07 PM | buy | $32.57 | $6.81 | 0.04845 | 0.01013 | 4.78 | 0x63...454f | |
| 05/30/2026 | 1:16:57 PM | buy | $34 | $6.8 | 0.05058 | 0.01012 | 4.99 | 0x46...c8c9 | |
| 05/30/2026 | 1:15:51 PM | sell | $25.04 | $6.77 | 0.03723 | 0.01007 | 3.69 | 0x2e...e7d0 | |
| 05/30/2026 | 1:15:14 PM | sell | $354.93 | $6.76 | 0.5281 | 0.01005 | 52.5 | 0x13...1a31 |