Info about INJ-WBNB pair
- Pooled INJ:
- 15,080.52
- Pooled WBNB:
- $133.67
INJ/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of INJ token on DEX PancakeSwap is $5.22. INJ price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $24,955.49. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,940,888.52. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $157,835.78. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $157,835.78.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 947 in the last 24 hours, 484 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $24,955.49 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008844, captured at 2:48 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.22 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:36:01 PM | sell | $24.99 | $5.22 | 0.04233 | 0.008844 | 4.78 | 0xed...1fa9 | |
| 06/18/2026 | 2:34:25 PM | sell | $25.19 | $5.22 | 0.04269 | 0.00885 | 4.82 | 0x66...1c36 | |
| 06/18/2026 | 2:34:11 PM | sell | $17.92 | $5.21 | 0.03045 | 0.008855 | 3.43 | 0x22...7e20 | |
| 06/18/2026 | 2:33:27 PM | sell | $23.29 | $5.22 | 0.03946 | 0.008859 | 4.45 | 0x32...d3c9 | |
| 06/18/2026 | 2:33:11 PM | sell | $17.81 | $5.23 | 0.03018 | 0.008864 | 3.4 | 0xb1...b148 | |
| 06/18/2026 | 2:30:39 PM | sell | $22.15 | $5.22 | 0.03758 | 0.008868 | 4.23 | 0x84...c1a0 | |
| 06/18/2026 | 2:26:53 PM | buy | $25.01 | $5.26 | 0.04232 | 0.008913 | 4.74 | 0x24...0603 | |
| 06/18/2026 | 2:20:29 PM | buy | $18.38 | $5.25 | 0.03114 | 0.008908 | 3.49 | 0x4c...f40f | |
| 06/18/2026 | 2:20:28 PM | buy | $17.84 | $5.25 | 0.03022 | 0.008904 | 3.39 | 0x95...90fe | |
| 06/18/2026 | 2:20:15 PM | buy | $18.48 | $5.23 | 0.03145 | 0.0089 | 3.53 | 0xd4...948a | |
| 06/18/2026 | 2:20:08 PM | buy | $1.78 | $5.25 | 0.003031 | 0.008897 | 0.3406 | 0x56...87e3 | |
| 06/18/2026 | 2:20:08 PM | buy | $20.61 | $5.25 | 0.03492 | 0.008895 | 3.92 | 0x3a...4a1d | |
| 06/18/2026 | 2:19:32 PM | buy | $17.83 | $5.24 | 0.03022 | 0.00889 | 3.4 | 0x2d...f930 | |
| 06/18/2026 | 2:19:02 PM | buy | $20.9 | $5.24 | 0.03544 | 0.008886 | 3.98 | 0xcf...d40e | |
| 06/18/2026 | 2:07:46 PM | buy | $15.02 | $5.23 | 0.02548 | 0.008882 | 2.86 | 0x63...79ab | |
| 06/18/2026 | 2:04:46 PM | sell | $0.009622 | $5.21 | 0.00001631 | 0.008836 | 0.001846 | 0x64...8377 | |
| 06/18/2026 | 2:04:46 PM | sell | $0.04943 | $5.21 | 0.00008382 | 0.008836 | 0.009486 | 0x64...8377 | |
| 06/18/2026 | 1:49:42 PM | buy | $5.25 | $5.23 | 0.00891 | 0.00888 | 1 | 0x2f...ed23 | |
| 06/18/2026 | 1:49:42 PM | buy | $18.26 | $5.23 | 0.03099 | 0.008877 | 3.49 | 0x1c...0823 | |
| 06/18/2026 | 1:44:16 PM | buy | $1.6 | $5.22 | 0.002733 | 0.008875 | 0.3079 | 0x46...2413 |