- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,143.64
- Pooled WBNB:
- $132.55
INJ/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of INJ token on DEX PancakeSwap is $5.25. INJ price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $31,043.72. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,182,692.18. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $159,632.02. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $159,632.02.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1242 in the last 24 hours, 612 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $31,043.72 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008733, captured at 1:50 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.25 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:50:08 PM | sell | $22.1 | $5.25 | 0.0367 | 0.008733 | 4.2 | 0x25...2554 | |
| 06/11/2026 | 1:50:02 PM | sell | $29.51 | $5.26 | 0.04901 | 0.008739 | 5.6 | 0x06...8719 | |
| 06/11/2026 | 1:46:54 PM | sell | $13.16 | $5.26 | 0.02185 | 0.008743 | 2.5 | 0x4e...445a | |
| 06/11/2026 | 1:45:22 PM | buy | $31.09 | $5.28 | 0.05172 | 0.008785 | 5.88 | 0x4b...e407 | |
| 06/11/2026 | 1:45:20 PM | buy | $25.75 | $5.27 | 0.04284 | 0.008779 | 4.88 | 0x41...5e6d | |
| 06/11/2026 | 1:45:19 PM | buy | $19.91 | $5.27 | 0.03314 | 0.008774 | 3.77 | 0x68...af6a | |
| 06/11/2026 | 1:42:57 PM | sell | $34.78 | $5.23 | 0.058 | 0.008732 | 6.64 | 0x94...899d | |
| 06/11/2026 | 1:42:37 PM | sell | $18.21 | $5.23 | 0.03039 | 0.008738 | 3.47 | 0x96...a259 | |
| 06/11/2026 | 1:41:56 PM | sell | $21.57 | $5.23 | 0.03601 | 0.008742 | 4.11 | 0x4b...486c | |
| 06/11/2026 | 1:41:46 PM | sell | $18.23 | $5.24 | 0.03042 | 0.008746 | 3.47 | 0xfc...939a | |
| 06/11/2026 | 1:40:48 PM | sell | $19.76 | $5.24 | 0.03296 | 0.008751 | 3.76 | 0xe9...4309 | |
| 06/11/2026 | 1:38:15 PM | sell | $0.5441 | $5.25 | 0.0009068 | 0.008753 | 0.1035 | 0xfd...bd58 | |
| 06/11/2026 | 1:38:03 PM | buy | $20.66 | $5.27 | 0.03442 | 0.008794 | 3.91 | 0x9c...9037 | |
| 06/11/2026 | 1:36:14 PM | buy | $18.13 | $5.27 | 0.03024 | 0.00879 | 3.44 | 0x57...ab19 | |
| 06/11/2026 | 1:36:08 PM | buy | $18.31 | $5.26 | 0.03055 | 0.008786 | 3.47 | 0xb2...dbf7 | |
| 06/11/2026 | 1:35:43 PM | buy | $33.1 | $5.26 | 0.05524 | 0.00878 | 6.29 | 0x0e...32ff | |
| 06/11/2026 | 1:35:20 PM | buy | $18.12 | $5.25 | 0.03024 | 0.008775 | 3.44 | 0x8b...9ea3 | |
| 06/11/2026 | 1:31:35 PM | sell | $18.37 | $5.23 | 0.03067 | 0.008731 | 3.51 | 0xc9...e741 | |
| 06/11/2026 | 1:30:01 PM | sell | $19.72 | $5.23 | 0.0329 | 0.008735 | 3.76 | 0x6a...67a3 | |
| 06/11/2026 | 1:23:48 PM | sell | $18.43 | $5.24 | 0.0307 | 0.008739 | 3.51 | 0x22...3a0f |