Info about INJ-WBNB pair
- Pooled INJ:
- 17,104.56
- Pooled WBNB:
- $120.89
INJ/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of INJ token on DEX PancakeSwap is $4.95. INJ price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $51,091.18. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,182,858.79. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $168,976.94. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $168,976.94.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1280 in the last 24 hours, 633 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $51,091.18 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007084, captured at 12:51 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.95 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:31:17 AM | buy | $23.66 | $4.94 | 0.03385 | 0.007081 | 4.78 | 0x9d...4228 | |
| 08/23/2026 | 12:31:17 AM | buy | $11.92 | $4.95 | 0.01706 | 0.007084 | 2.4 | - | 0xbd...ee93 |
| 08/23/2026 | 12:31:12 AM | buy | $22.05 | $4.94 | 0.03157 | 0.007077 | 4.46 | 0x4b...fde3 | |
| 08/23/2026 | 12:00:21 AM | buy | $20.85 | $4.94 | 0.02997 | 0.007104 | 4.21 | - | 0x65...88a0 |
| 08/22/2026 | 11:17:35 PM | sell | $25.91 | $4.91 | 0.03737 | 0.007089 | 5.27 | 0x90...4ae6 | |
| 08/22/2026 | 11:16:07 PM | sell | $21.68 | $4.91 | 0.03126 | 0.007093 | 4.4 | 0xec...eb54 | |
| 08/22/2026 | 11:15:31 PM | sell | $21.25 | $4.91 | 0.03066 | 0.007096 | 4.32 | 0x64...ca99 | |
| 08/22/2026 | 11:14:08 PM | sell | $27.54 | $4.92 | 0.03974 | 0.007101 | 5.59 | 0xbc...9dd0 | |
| 08/22/2026 | 11:13:11 PM | sell | $23.74 | $4.92 | 0.03425 | 0.007105 | 4.82 | 0x06...6a87 | |
| 08/22/2026 | 11:12:37 PM | sell | $24.98 | $4.93 | 0.03602 | 0.007109 | 5.06 | 0x73...4a2d | |
| 08/22/2026 | 11:12:32 PM | sell | $26.01 | $4.93 | 0.0375 | 0.007113 | 5.27 | 0x29...f3bb | |
| 08/22/2026 | 11:12:10 PM | sell | $21.33 | $4.93 | 0.03075 | 0.007117 | 4.32 | 0x89...e09e | |
| 08/22/2026 | 11:10:27 PM | sell | $23.34 | $4.93 | 0.03365 | 0.007121 | 4.72 | 0x18...ac00 | |
| 08/22/2026 | 11:10:00 PM | sell | $21.36 | $4.94 | 0.03078 | 0.007125 | 4.32 | 0xec...d492 | |
| 08/22/2026 | 11:09:49 PM | sell | $22.46 | $4.94 | 0.03237 | 0.007129 | 4.54 | 0x62...e69c | |
| 08/22/2026 | 11:08:00 PM | sell | $22.24 | $4.94 | 0.03207 | 0.007132 | 4.49 | 0x51...ce18 | |
| 08/22/2026 | 10:58:25 PM | sell | $22.69 | $4.94 | 0.03273 | 0.007136 | 4.58 | 0xf5...28bb | |
| 08/22/2026 | 10:58:16 PM | sell | $22.04 | $4.95 | 0.03178 | 0.00714 | 4.45 | 0x8f...f7cd | |
| 08/22/2026 | 10:57:04 PM | sell | $21.41 | $4.95 | 0.03086 | 0.007144 | 4.32 | 0x9d...f71a | |
| 08/22/2026 | 10:53:55 PM | sell | $1.35 | $4.96 | 0.001953 | 0.007146 | 0.2734 | 0x2d...c8e6 |