- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,866.03
- Pooled WBNB:
- $95.13
INJ/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of INJ token on DEX PancakeSwap is $3.02. INJ price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $5,400.70. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $19,634,906.80. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $119,720.89. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $119,720.89.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 225 in the last 24 hours, 107 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $5,400.70 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0048, captured at 3:48 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.02 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:42:33 PM | buy | $0.04342 | $3.02 | 0.00006901 | 0.0048 | 0.01437 | 0x77...f6a0 | |
| 03/03/2026 | 3:41:15 PM | buy | $18.78 | $3.02 | 0.0298 | 0.004799 | 6.21 | 0x3d...78f0 | |
| 03/03/2026 | 3:20:12 PM | sell | $17.97 | $2.97 | 0.02885 | 0.004775 | 6.04 | 0xf0...f261 | |
| 03/03/2026 | 2:55:24 PM | buy | $18.62 | $2.99 | 0.0298 | 0.004799 | 6.21 | 0x4b...85f2 | |
| 03/03/2026 | 2:49:26 PM | sell | $49.11 | $2.97 | 0.07892 | 0.004777 | 16.52 | 0xb2...a99b | |
| 03/03/2026 | 2:45:12 PM | buy | $1.78 | $2.98 | 0.002875 | 0.004805 | 0.5984 | 0x9b...67a5 | |
| 03/03/2026 | 2:02:23 PM | sell | $24.53 | $2.98 | 0.03932 | 0.004783 | 8.22 | 0xbe...16fd | |
| 03/03/2026 | 1:50:13 PM | buy | $1.09 | $3 | 0.001755 | 0.004809 | 0.365 | 0x77...906b | |
| 03/03/2026 | 1:49:39 PM | sell | $23.14 | $2.98 | 0.03707 | 0.004786 | 7.74 | 0x16...809e | |
| 03/03/2026 | 1:47:01 PM | sell | $24.07 | $2.98 | 0.03857 | 0.00479 | 8.05 | 0x10...dc31 | |
| 03/03/2026 | 1:34:04 PM | sell | $23 | $2.99 | 0.03679 | 0.004794 | 7.67 | 0x9e...7bde | |
| 03/03/2026 | 1:31:18 PM | sell | $18.12 | $2.99 | 0.02899 | 0.004797 | 6.04 | 0x17...fbc8 | |
| 03/03/2026 | 1:15:34 PM | sell | $18.13 | $3 | 0.02901 | 0.0048 | 6.04 | 0x8d...7f70 | |
| 03/03/2026 | 1:05:29 PM | sell | $18.15 | $3 | 0.02903 | 0.004803 | 6.04 | 0xa6...5e13 | |
| 03/03/2026 | 1:02:40 PM | sell | $18.18 | $3 | 0.02904 | 0.004806 | 6.04 | 0xa2...9169 | |
| 03/03/2026 | 1:00:08 PM | buy | $0.08027 | $3.03 | 0.0001278 | 0.004832 | 0.02645 | 0x06...6c20 | |
| 03/03/2026 | 12:52:52 PM | buy | $0.02307 | $3.02 | 0.00003682 | 0.004832 | 0.007621 | 0xc2...ad60 | |
| 03/03/2026 | 12:12:42 PM | buy | $18.83 | $3.05 | 0.0298 | 0.00483 | 6.17 | 0x77...6b04 | |
| 03/03/2026 | 12:12:26 PM | buy | $18.81 | $3.04 | 0.0298 | 0.004827 | 6.17 | 0x73...1801 | |
| 03/03/2026 | 12:12:17 PM | buy | $18.8 | $3.04 | 0.0298 | 0.004824 | 6.17 | 0x45...c4fc |