- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,421.7
- Pooled WBNB:
- $123.05
INJ/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of INJ token on DEX PancakeSwap is $4.27. INJ price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $18,348.36. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $27,809,553.40. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $140,287.60. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $140,287.60.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 840 in the last 24 hours, 438 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $18,348.36 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007505, captured at 5:25 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.27 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:24:58 AM | buy | $60.92 | $4.27 | 0.1068 | 0.007505 | 14.24 | 0x68...a221 | |
| 06/25/2026 | 5:24:35 AM | buy | $17.23 | $4.28 | 0.03019 | 0.007497 | 4.02 | 0x10...83d5 | |
| 06/25/2026 | 5:24:19 AM | buy | $20.4 | $4.27 | 0.03575 | 0.007493 | 4.77 | 0xe6...8f4e | |
| 06/25/2026 | 5:24:18 AM | buy | $22.31 | $4.27 | 0.0391 | 0.007488 | 5.22 | 0x1a...fc44 | |
| 06/25/2026 | 5:18:12 AM | sell | $20.79 | $4.25 | 0.03643 | 0.00745 | 4.89 | 0x40...c191 | |
| 06/25/2026 | 5:18:09 AM | sell | $22.3 | $4.25 | 0.03908 | 0.007455 | 5.24 | 0x64...3d3a | |
| 06/25/2026 | 5:18:03 AM | sell | $16.89 | $4.25 | 0.02959 | 0.007459 | 3.96 | 0xef...2547 | |
| 06/25/2026 | 5:14:58 AM | buy | $22.88 | $4.26 | 0.04017 | 0.007496 | 5.35 | 0xf1...45fd | |
| 06/25/2026 | 5:14:34 AM | buy | $17.19 | $4.26 | 0.03019 | 0.007492 | 4.02 | 0xac...e1d5 | |
| 06/25/2026 | 5:14:18 AM | buy | $22.01 | $4.25 | 0.03871 | 0.007488 | 5.17 | 0x4a...2529 | |
| 06/25/2026 | 5:14:14 AM | buy | $21.18 | $4.26 | 0.0372 | 0.007483 | 4.97 | 0x14...12cb | |
| 06/25/2026 | 5:10:40 AM | buy | $21.61 | $4.25 | 0.03795 | 0.007478 | 5.07 | 0xbf...cce5 | |
| 06/25/2026 | 5:10:33 AM | buy | $20.93 | $4.25 | 0.03675 | 0.007474 | 4.91 | 0x3e...edd8 | |
| 06/25/2026 | 5:10:00 AM | buy | $17.2 | $4.25 | 0.03019 | 0.00747 | 4.04 | 0x9b...a7d6 | |
| 06/25/2026 | 5:09:51 AM | buy | $20.57 | $4.25 | 0.03611 | 0.007466 | 4.83 | 0xcc...4176 | |
| 06/25/2026 | 5:09:19 AM | buy | $21.62 | $4.25 | 0.03795 | 0.007461 | 5.08 | 0x29...26d1 | |
| 06/25/2026 | 5:08:55 AM | buy | $17.2 | $4.24 | 0.03019 | 0.007457 | 4.04 | 0x6b...73fa | |
| 06/25/2026 | 5:05:13 AM | buy | $18.61 | $4.24 | 0.03269 | 0.007453 | 4.38 | 0x66...1c16 | |
| 06/25/2026 | 5:03:32 AM | buy | $17.68 | $4.23 | 0.0311 | 0.007449 | 4.17 | 0x7b...fd0d | |
| 06/25/2026 | 5:01:31 AM | buy | $17.51 | $4.23 | 0.03079 | 0.007446 | 4.13 | 0x48...0ff9 |