- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,420.52
- Pooled WBNB:
- $133.03
INJ/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of INJ token on DEX PancakeSwap is $5.03. INJ price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $7,105.61. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,753,315.55. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $155,058.29. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $155,058.29.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 370 in the last 24 hours, 200 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,105.61 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008646, captured at 4:57 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.03 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:57:24 AM | buy | $19.79 | $5.03 | 0.03396 | 0.008646 | 3.92 | 0xbc...6708 | |
| 08/03/2026 | 4:49:15 AM | buy | $19.04 | $5.04 | 0.03263 | 0.008642 | 3.77 | 0x26...0808 | |
| 08/03/2026 | 4:02:26 AM | buy | $23.02 | $5.04 | 0.03942 | 0.008637 | 4.56 | 0x0e...e51d | |
| 08/03/2026 | 4:02:16 AM | buy | $21.9 | $5.04 | 0.03751 | 0.008632 | 4.34 | 0xcc...b122 | |
| 08/03/2026 | 3:59:23 AM | buy | $19.81 | $5.03 | 0.03396 | 0.008627 | 3.93 | 0x2c...2db5 | |
| 08/03/2026 | 3:58:57 AM | buy | $17.59 | $5.03 | 0.03013 | 0.008623 | 3.49 | 0x09...0668 | |
| 08/03/2026 | 3:58:21 AM | buy | $22.57 | $5.03 | 0.03865 | 0.008619 | 4.48 | 0x43...8c70 | |
| 08/03/2026 | 3:54:15 AM | buy | $0.04768 | $5.03 | 0.00008157 | 0.008616 | 0.009467 | 0x15...9aa1 | |
| 08/03/2026 | 3:54:15 AM | buy | $58.45 | $5.03 | 0.1 | 0.00861 | 11.61 | 0xd6...c7d0 | |
| 08/03/2026 | 3:54:04 AM | buy | $20.44 | $5.02 | 0.03497 | 0.008601 | 4.06 | 0x03...c645 | |
| 08/03/2026 | 3:54:04 AM | buy | $20.55 | $5.02 | 0.03516 | 0.008597 | 4.09 | 0x3c...e1d3 | |
| 08/03/2026 | 3:31:42 AM | buy | $0.02303 | $5.02 | 0.00003938 | 0.008594 | 0.004582 | 0xc5...ceda | |
| 08/03/2026 | 3:27:00 AM | buy | $58.46 | $5.02 | 0.1 | 0.008588 | 11.64 | 0x42...07fd | |
| 08/03/2026 | 3:09:06 AM | buy | $1.23 | $5.01 | 0.002104 | 0.008581 | 0.2452 | 0x0e...8538 | |
| 08/03/2026 | 2:43:42 AM | sell | $17.41 | $5 | 0.02971 | 0.00854 | 3.47 | 0x63...4b7f | |
| 08/03/2026 | 2:42:38 AM | buy | $1 | $5.03 | 0.001718 | 0.008585 | 0.2001 | 0xfd...e095 | |
| 08/03/2026 | 2:42:30 AM | sell | $17.41 | $5 | 0.02972 | 0.008544 | 3.47 | 0x5c...4071 | |
| 08/03/2026 | 2:42:10 AM | sell | $19.06 | $5 | 0.03252 | 0.008548 | 3.8 | 0xfe...73ef | |
| 08/03/2026 | 2:41:40 AM | sell | $17.6 | $5 | 0.03005 | 0.008552 | 3.51 | 0xd4...a7a2 | |
| 08/03/2026 | 2:40:42 AM | sell | $20.44 | $5.01 | 0.0349 | 0.008556 | 4.07 | 0x75...4135 |