- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,428.26
- Pooled WBNB:
- $126.7
INJ/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of INJ token on DEX PancakeSwap is $5.46. INJ price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $21,380.97. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,547,575.26. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $180,088.43. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $180,088.43.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 801 in the last 24 hours, 392 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $21,380.97 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007695, captured at 12:49 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.46 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 12:35:43 AM | sell | $24.73 | $5.46 | 0.0348 | 0.007695 | 4.52 | 0x81...deb4 | |
| 08/28/2026 | 12:35:23 AM | sell | $3.28 | $5.49 | 0.004605 | 0.007697 | 0.5983 | 0x6e...478a | |
| 08/28/2026 | 12:34:10 AM | sell | $22.96 | $5.49 | 0.03216 | 0.0077 | 4.17 | 0x83...c980 | |
| 08/28/2026 | 12:34:00 AM | sell | $21.28 | $5.5 | 0.0298 | 0.007703 | 3.86 | 0x3c...47a4 | |
| 08/28/2026 | 12:33:56 AM | sell | $21.29 | $5.5 | 0.02981 | 0.007707 | 3.86 | 0x38...006a | |
| 08/28/2026 | 12:33:51 AM | sell | $24 | $5.5 | 0.03361 | 0.007711 | 4.35 | 0x56...e077 | |
| 08/28/2026 | 12:32:12 AM | buy | $24.81 | $5.5 | 0.03493 | 0.00775 | 4.5 | 0xe8...d42f | |
| 08/28/2026 | 12:32:09 AM | buy | $21.37 | $5.5 | 0.03009 | 0.007746 | 3.88 | 0x79...9447 | |
| 08/28/2026 | 12:32:03 AM | buy | $21.45 | $5.52 | 0.03009 | 0.007742 | 3.88 | 0xb9...8904 | |
| 08/28/2026 | 12:20:54 AM | buy | $21.36 | $5.49 | 0.03009 | 0.007738 | 3.88 | 0xcd...2b17 | |
| 08/28/2026 | 12:19:42 AM | buy | $23.24 | $5.51 | 0.03257 | 0.007726 | 4.21 | 0xb4...26ed | |
| 08/28/2026 | 12:19:42 AM | buy | $40.85 | $5.51 | 0.05724 | 0.007732 | 7.4 | 0x8d...23c1 | |
| 08/28/2026 | 12:19:43 AM | sell | $24.66 | $5.49 | 0.03456 | 0.0077 | 4.48 | 0x12...052b | |
| 08/28/2026 | 12:19:42 AM | buy | $32.66 | $5.52 | 0.04576 | 0.007738 | 5.91 | 0xb2...45f8 | |
| 08/28/2026 | 12:07:54 AM | sell | $21.2 | $5.48 | 0.02974 | 0.007687 | 3.86 | 0x18...7b4b | |
| 08/28/2026 | 12:07:50 AM | sell | $26.17 | $5.48 | 0.03671 | 0.007691 | 4.77 | 0x58...2d9b | |
| 08/28/2026 | 12:07:50 AM | sell | $21.23 | $5.48 | 0.02977 | 0.007695 | 3.86 | 0xed...7c49 | |
| 08/28/2026 | 12:07:09 AM | sell | $21.13 | $5.46 | 0.02978 | 0.007699 | 3.86 | 0x06...96dc | |
| 08/28/2026 | 12:07:03 AM | sell | $41.4 | $5.49 | 0.05806 | 0.007704 | 7.53 | 0x0f...23af | |
| 08/27/2026 | 11:55:28 PM | sell | $3.59 | $5.47 | 0.005062 | 0.007708 | 0.6567 | 0xec...b289 |