- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,618.29
- Pooled WBNB:
- $161.53
INJ/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of INJ token on DEX PancakeSwap is $8.26. INJ price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $82,507.95. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $53,720,688.90. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $224,594.38. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $224,594.38.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1528 in the last 24 hours, 791 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $82,507.95 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01188, captured at 2:20 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.26 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:18:41 PM | buy | $27.18 | $8.26 | 0.0391 | 0.01188 | 3.28 | 0x9d...ecf0 | |
| 11/06/2026 | 2:18:31 PM | buy | $40.81 | $8.26 | 0.05871 | 0.01188 | 4.94 | 0xa8...c8c9 | |
| 11/06/2026 | 2:18:21 PM | buy | $22.3 | $8.25 | 0.03208 | 0.01186 | 2.7 | 0xac...65f1 | |
| 11/06/2026 | 2:18:28 PM | buy | $27.4 | $8.25 | 0.03941 | 0.01187 | 3.31 | 0x4f...d6a9 | |
| 11/06/2026 | 2:16:56 PM | buy | $24.2 | $8.24 | 0.03482 | 0.01186 | 2.93 | 0x27...5dcb | |
| 11/06/2026 | 2:15:52 PM | buy | $32.33 | $8.23 | 0.04652 | 0.01185 | 3.92 | 0xe0...8265 | |
| 11/06/2026 | 2:16:01 PM | buy | $23.53 | $8.24 | 0.03385 | 0.01185 | 2.85 | 0x3e...ebb5 | |
| 11/06/2026 | 2:15:18 PM | buy | $49.32 | $8.23 | 0.07096 | 0.01184 | 5.99 | 0x2f...b916 | |
| 11/06/2026 | 2:14:53 PM | sell | $0.1869 | $8.18 | 0.0002688 | 0.01177 | 0.02282 | 0x80...ef29 | |
| 11/06/2026 | 2:03:42 PM | sell | $27.7 | $8.19 | 0.03985 | 0.01178 | 3.38 | 0x90...4d17 | |
| 11/06/2026 | 2:03:32 PM | sell | $23.39 | $8.19 | 0.03364 | 0.01178 | 2.85 | 0xff...75c7 | |
| 11/06/2026 | 2:02:55 PM | sell | $61.27 | $8.19 | 0.08817 | 0.01179 | 7.47 | 0x6f...a551 | |
| 11/06/2026 | 2:01:44 PM | sell | $29.2 | $8.22 | 0.04198 | 0.01182 | 3.55 | 0x21...af63 | |
| 11/06/2026 | 2:01:47 PM | sell | $23.02 | $8.21 | 0.0331 | 0.01181 | 2.8 | 0xec...9b7e | |
| 11/06/2026 | 2:01:59 PM | buy | $2.52 | $8.25 | 0.003623 | 0.01186 | 0.3054 | 0xea...1fcf | |
| 11/06/2026 | 2:01:58 PM | sell | $55.17 | $8.21 | 0.07932 | 0.0118 | 6.71 | 0x5b...1434 | |
| 11/06/2026 | 2:01:39 PM | sell | $34.38 | $8.23 | 0.04938 | 0.01182 | 4.17 | 0x23...ea8d | |
| 11/06/2026 | 1:55:48 PM | sell | $28.12 | $8.24 | 0.04039 | 0.01183 | 3.41 | 0x64...9240 | |
| 11/06/2026 | 1:49:01 PM | buy | $24.74 | $8.28 | 0.03552 | 0.01189 | 2.98 | 0x82...1cfb | |
| 11/06/2026 | 1:48:36 PM | buy | $41.77 | $8.27 | 0.06 | 0.01188 | 5.04 | 0x48...6684 |