Info about INJ-WBNB pair
- Pooled INJ:
- 17,147.01
- Pooled WBNB:
- $119.87
INJ/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of INJ token on DEX PancakeSwap is $4.24. INJ price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $16,614.91. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $27,595,009.52. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $145,916.99. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $145,916.99.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 681 in the last 24 hours, 340 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $16,614.91 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006975, captured at 2:49 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.24 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:48:36 AM | sell | $19.61 | $4.24 | 0.03222 | 0.006975 | 4.62 | 0xe5...98e7 | |
| 08/15/2026 | 2:46:15 AM | buy | $0.2085 | $4.26 | 0.0003425 | 0.007012 | 0.04885 | 0xa0...a22a | |
| 08/15/2026 | 1:43:25 AM | sell | $19.58 | $4.24 | 0.03219 | 0.006979 | 4.61 | 0x50...4ca0 | |
| 08/15/2026 | 1:20:58 AM | buy | $0.007112 | $4.26 | 0.00001169 | 0.007016 | 0.001666 | 0xa1...6ce8 | |
| 08/15/2026 | 1:20:57 AM | sell | $23.81 | $4.24 | 0.03915 | 0.006983 | 5.6 | 0xe2...e125 | |
| 08/15/2026 | 1:18:22 AM | sell | $36.83 | $4.25 | 0.06055 | 0.006989 | 8.66 | 0x98...7665 | |
| 08/15/2026 | 1:17:59 AM | sell | $22.44 | $4.25 | 0.03689 | 0.006994 | 5.27 | 0xde...bcf3 | |
| 08/15/2026 | 1:12:33 AM | sell | $18.21 | $4.25 | 0.02995 | 0.006998 | 4.28 | 0x87...0cfa | |
| 08/15/2026 | 1:10:57 AM | sell | $18.22 | $4.25 | 0.02997 | 0.007002 | 4.28 | 0xe9...1674 | |
| 08/15/2026 | 1:10:31 AM | sell | $25.82 | $4.25 | 0.04248 | 0.007006 | 6.06 | 0xe7...e850 | |
| 08/15/2026 | 1:10:21 AM | buy | $0.01284 | $4.28 | 0.00002111 | 0.007044 | 0.002997 | 0xa6...59fc | |
| 08/15/2026 | 1:10:20 AM | sell | $20.55 | $4.26 | 0.03381 | 0.00701 | 4.82 | 0x48...89ea | |
| 08/15/2026 | 1:08:56 AM | sell | $19.18 | $4.26 | 0.03155 | 0.007014 | 4.49 | 0x31...7958 | |
| 08/15/2026 | 1:07:34 AM | sell | $19.58 | $4.26 | 0.0322 | 0.007018 | 4.58 | 0x55...2264 | |
| 08/15/2026 | 1:00:15 AM | sell | $20.09 | $4.26 | 0.03305 | 0.007022 | 4.7 | 0x87...fb81 | |
| 08/15/2026 | 12:35:34 AM | sell | $0.1641 | $4.26 | 0.0002702 | 0.007024 | 0.03847 | 0x29...6b70 | |
| 08/15/2026 | 12:13:34 AM | sell | $0.01227 | $4.26 | 0.0000202 | 0.00702 | 0.002877 | 0xff...b194 | |
| 08/15/2026 | 12:12:54 AM | buy | $21.23 | $4.29 | 0.03492 | 0.007057 | 4.94 | 0x26...6eec | |
| 08/15/2026 | 12:06:25 AM | buy | $17.61 | $4.28 | 0.029 | 0.007052 | 4.11 | 0x78...c327 | |
| 08/15/2026 | 12:06:25 AM | buy | $6.5 | $4.28 | 0.0107 | 0.007054 | 1.51 | 0x9c...0bd7 |