- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,841.49
- Pooled WBNB:
- $156.91
INJ/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of INJ token on DEX PancakeSwap is $8.05. INJ price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $40,520.46. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $52,325,702.31. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $223,360.76. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $223,360.76.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 873 in the last 24 hours, 381 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $40,520.46 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01131, captured at 4:39 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.05 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:29:20 PM | sell | $23.9 | $8.05 | 0.03359 | 0.01131 | 2.96 | 0xd6...79df | |
| 10/18/2026 | 4:29:29 PM | sell | $24.31 | $8.05 | 0.03416 | 0.01131 | 3.02 | 0xbd...ae3e | |
| 10/18/2026 | 4:29:11 PM | sell | $13.93 | $8.05 | 0.01957 | 0.01131 | 1.72 | 0xa3...50aa | |
| 10/18/2026 | 4:29:11 PM | sell | $18.31 | $8.05 | 0.02572 | 0.01132 | 2.27 | 0xf2...0678 | |
| 10/18/2026 | 4:29:09 PM | sell | $20.57 | $8.06 | 0.02888 | 0.01132 | 2.55 | 0x73...d21b | |
| 10/18/2026 | 4:25:02 PM | sell | $37.47 | $8.07 | 0.05259 | 0.01133 | 4.64 | 0xcb...267a | |
| 10/18/2026 | 4:24:01 PM | sell | $23.38 | $8.07 | 0.03282 | 0.01133 | 2.89 | 0xd8...59d3 | |
| 10/18/2026 | 4:19:44 PM | sell | $3.44 | $8.07 | 0.004844 | 0.01134 | 0.4271 | 0x47...0249 | |
| 10/18/2026 | 4:19:44 PM | buy | $261.93 | $8.09 | 0.3679 | 0.01137 | 32.35 | 0x93...eb97 | |
| 10/18/2026 | 4:19:40 PM | buy | $27.25 | $8.07 | 0.03828 | 0.01134 | 3.37 | 0xc0...e957 | |
| 10/18/2026 | 4:19:06 PM | buy | $40.82 | $8.06 | 0.05736 | 0.01133 | 5.06 | 0xfe...f87c | |
| 10/18/2026 | 4:18:09 PM | buy | $34.47 | $8.06 | 0.04845 | 0.01132 | 4.27 | 0xd4...a76a | |
| 10/18/2026 | 4:17:03 PM | buy | $27.41 | $8.05 | 0.03852 | 0.01132 | 3.4 | 0xc9...a981 | |
| 10/18/2026 | 4:16:28 PM | buy | $27.49 | $8.05 | 0.03862 | 0.01131 | 3.41 | 0xea...66fd | |
| 10/18/2026 | 4:16:03 PM | buy | $23.38 | $8.05 | 0.03284 | 0.01131 | 2.9 | 0xb5...4db6 | |
| 10/18/2026 | 4:15:39 PM | buy | $1.37 | $7.96 | 0.001933 | 0.01119 | 0.1727 | 0x45...7ef4 | |
| 10/18/2026 | 4:15:39 PM | buy | $328.16 | $7.99 | 0.4609 | 0.01122 | 41.05 | 0x34...14b6 | |
| 10/18/2026 | 4:15:39 PM | buy | $234.92 | $8.03 | 0.3299 | 0.01128 | 29.24 | 0x33...5b38 | |
| 10/18/2026 | 4:15:39 PM | buy | $1.76 | $8.05 | 0.002485 | 0.0113 | 0.2197 | 0x37...1991 | |
| 10/18/2026 | 4:15:39 PM | sell | $823.92 | $7.98 | 1.15 | 0.01122 | 103.13 | 0x00...0361 |