- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,849.66
- Pooled WBNB:
- $129.34
INJ/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of INJ token on DEX PancakeSwap is $4.79. INJ price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $17,880.45. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,193,773.64. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $152,460.77. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $152,460.77.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 675 in the last 24 hours, 359 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $17,880.45 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008142, captured at 7:50 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.79 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:46:00 PM | sell | $23.41 | $4.79 | 0.03973 | 0.008142 | 4.87 | 0x44...e814 | |
| 07/31/2026 | 7:42:39 PM | sell | $17.52 | $4.79 | 0.02978 | 0.008147 | 3.65 | 0x35...1a7a | |
| 07/31/2026 | 7:41:01 PM | sell | $23.38 | $4.79 | 0.03977 | 0.008151 | 4.87 | 0xc4...56ef | |
| 07/31/2026 | 7:40:37 PM | buy | $0.4655 | $4.81 | 0.0007915 | 0.008194 | 0.09658 | 0x71...cfa2 | |
| 07/31/2026 | 7:40:13 PM | sell | $23.65 | $4.79 | 0.04019 | 0.008156 | 4.92 | 0x11...1662 | |
| 07/31/2026 | 7:39:36 PM | sell | $18.45 | $4.8 | 0.03136 | 0.008161 | 3.84 | 0xc5...deb9 | |
| 07/31/2026 | 7:39:01 PM | sell | $21.22 | $4.8 | 0.03606 | 0.008165 | 4.41 | 0xe4...586f | |
| 07/31/2026 | 7:35:17 PM | buy | $0.7089 | $4.83 | 0.001204 | 0.008208 | 0.1467 | 0x76...ba9b | |
| 07/31/2026 | 7:35:15 PM | sell | $18.47 | $4.8 | 0.03139 | 0.008169 | 3.84 | 0x4e...33e8 | |
| 07/31/2026 | 7:34:50 PM | sell | $17.58 | $4.8 | 0.02988 | 0.008173 | 3.65 | 0x0a...727a | |
| 07/31/2026 | 7:33:09 PM | sell | $21.9 | $4.81 | 0.03721 | 0.008177 | 4.55 | 0xa3...781f | |
| 07/31/2026 | 7:31:57 PM | sell | $17.6 | $4.81 | 0.02991 | 0.008181 | 3.65 | 0x39...f642 | |
| 07/31/2026 | 7:25:12 PM | sell | $20.64 | $4.81 | 0.03509 | 0.008185 | 4.28 | 0x59...e1dc | |
| 07/31/2026 | 6:56:00 PM | sell | $17.64 | $4.82 | 0.02994 | 0.008189 | 3.65 | 0xa4...427c | |
| 07/31/2026 | 6:37:45 PM | sell | $17.62 | $4.82 | 0.02995 | 0.008193 | 3.65 | 0xe3...cde1 | |
| 07/31/2026 | 6:37:00 PM | sell | $21.93 | $4.82 | 0.0373 | 0.008198 | 4.55 | 0xb4...fe1f | |
| 07/31/2026 | 6:18:09 PM | sell | $23.8 | $4.83 | 0.04042 | 0.008202 | 4.92 | 0x98...3c80 | |
| 07/31/2026 | 6:17:42 PM | sell | $32.75 | $4.83 | 0.05562 | 0.008209 | 6.77 | 0xd6...48cc | |
| 07/31/2026 | 5:51:02 PM | sell | $17.7 | $4.84 | 0.03003 | 0.008214 | 3.65 | 0x1b...d23c | |
| 07/31/2026 | 5:50:11 PM | sell | $18.25 | $4.84 | 0.03095 | 0.008218 | 3.76 | 0xbf...834e |