- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,588.08
- Pooled WBNB:
- $123.81
INJ/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of INJ token on DEX PancakeSwap is $4.57. INJ price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $12,146.17. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,750,020.97. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,502.12. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,502.12.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 429 in the last 24 hours, 219 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $12,146.17 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007481, captured at 9:49 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.57 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:49:10 AM | buy | $18.41 | $4.57 | 0.03009 | 0.007481 | 4.02 | 0x22...44e5 | |
| 08/13/2026 | 9:48:25 AM | buy | $38.06 | $4.57 | 0.06221 | 0.007475 | 8.32 | 0x21...cce7 | |
| 08/13/2026 | 9:48:25 AM | sell | $38.08 | $4.55 | 0.06225 | 0.007438 | 8.36 | 0xb5...adb6 | |
| 08/13/2026 | 9:48:19 AM | buy | $35.14 | $4.57 | 0.05745 | 0.007475 | 7.68 | 0xd0...390c | |
| 08/13/2026 | 9:46:11 AM | sell | $30.09 | $4.55 | 0.04919 | 0.007438 | 6.61 | 0x4b...5c93 | |
| 08/13/2026 | 9:43:59 AM | buy | $0.05311 | $4.57 | 0.00008683 | 0.007478 | 0.01161 | 0x94...da96 | |
| 08/13/2026 | 9:41:43 AM | buy | $0.01206 | $4.57 | 0.00001971 | 0.007478 | 0.002636 | 0x55...038b | |
| 08/13/2026 | 9:41:43 AM | buy | $41.15 | $4.57 | 0.06726 | 0.007474 | 9 | 0xcd...c7ee | |
| 08/13/2026 | 9:40:35 AM | buy | $38.29 | $4.56 | 0.06259 | 0.007466 | 8.38 | 0xe8...2987 | |
| 08/13/2026 | 9:33:56 AM | buy | $38.39 | $4.56 | 0.06272 | 0.007458 | 8.4 | 0x7b...8cd3 | |
| 08/13/2026 | 9:31:27 AM | buy | $30.31 | $4.56 | 0.04953 | 0.007452 | 6.64 | 0xf0...0f67 | |
| 08/13/2026 | 9:17:35 AM | buy | $0.2187 | $4.56 | 0.0003568 | 0.007452 | 0.04788 | 0xe8...9034 | |
| 08/13/2026 | 9:15:10 AM | buy | $0.1648 | $4.56 | 0.0002691 | 0.007449 | 0.03612 | 0x1b...571e | |
| 08/13/2026 | 9:05:23 AM | sell | $41.56 | $4.55 | 0.0677 | 0.007415 | 9.13 | 0x7c...67b8 | |
| 08/13/2026 | 9:02:08 AM | sell | $28.23 | $4.55 | 0.04598 | 0.007422 | 6.19 | 0x25...8a43 | |
| 08/13/2026 | 8:57:12 AM | sell | $25.15 | $4.56 | 0.04095 | 0.007428 | 5.51 | 0xb6...78bc | |
| 08/13/2026 | 8:56:22 AM | sell | $18.42 | $4.56 | 0.02999 | 0.007432 | 4.03 | 0x86...0749 | |
| 08/13/2026 | 8:56:11 AM | sell | $20.57 | $4.56 | 0.0335 | 0.007436 | 4.5 | 0x00...1056 | |
| 08/13/2026 | 8:51:51 AM | sell | $31.75 | $4.57 | 0.05168 | 0.007441 | 6.94 | 0x39...5f40 | |
| 08/13/2026 | 8:51:51 AM | buy | $42.14 | $4.59 | 0.0686 | 0.007477 | 9.17 | 0x65...dabf |