- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,742.92
- Pooled WBNB:
- $117.37
INJ/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of INJ token on DEX PancakeSwap is $5.06. INJ price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $41,487.86. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,951,167.06. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $179,491.61. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $179,491.61.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 797 in the last 24 hours, 387 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $41,487.86 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00663, captured at 1:32 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.06 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:32:18 AM | buy | $24.49 | $5.06 | 0.03204 | 0.00663 | 4.83 | 0x1f...ae9d | |
| 09/06/2026 | 1:32:14 AM | buy | $23.48 | $5.09 | 0.03056 | 0.006626 | 4.61 | 0x1d...6f43 | |
| 09/06/2026 | 1:30:52 AM | sell | $35.43 | $5.04 | 0.04634 | 0.006594 | 7.02 | 0xc6...f48e | |
| 09/06/2026 | 1:30:50 AM | sell | $26.41 | $5.04 | 0.03454 | 0.006598 | 5.23 | 0xa2...52ff | |
| 09/06/2026 | 1:30:50 AM | sell | $17.82 | $5.04 | 0.02331 | 0.006602 | 3.53 | 0x85...bac8 | |
| 09/06/2026 | 1:29:43 AM | sell | $0.1347 | $5.07 | 0.0001754 | 0.006603 | 0.02656 | 0x38...6a9a | |
| 09/06/2026 | 1:29:03 AM | buy | $22.83 | $5.07 | 0.02987 | 0.006634 | 4.5 | 0x31...de40 | |
| 09/06/2026 | 1:29:02 AM | buy | $29.57 | $5.06 | 0.03869 | 0.006631 | 5.83 | 0x3b...935e | |
| 09/06/2026 | 1:29:01 AM | buy | $45.86 | $5.06 | 0.06 | 0.006625 | 9.05 | 0x90...db71 | |
| 09/06/2026 | 1:28:47 AM | buy | $34.47 | $5.08 | 0.04487 | 0.006619 | 6.77 | 0x7f...a0c0 | |
| 09/06/2026 | 1:28:43 AM | buy | $22.69 | $5.06 | 0.02964 | 0.006615 | 4.48 | 0xd9...7082 | |
| 09/06/2026 | 1:28:40 AM | buy | $26.58 | $5.06 | 0.03473 | 0.006611 | 5.25 | 0xa5...e446 | |
| 09/06/2026 | 1:28:31 AM | buy | $33.25 | $5.07 | 0.04328 | 0.006607 | 6.55 | 0xb6...37a0 | |
| 09/06/2026 | 1:24:36 AM | sell | $1.36 | $5.02 | 0.001791 | 0.006572 | 0.2726 | 0x7b...ae1a | |
| 09/06/2026 | 1:24:34 AM | buy | $24.88 | $5.07 | 0.0324 | 0.006603 | 4.9 | 0xfc...712b | |
| 09/06/2026 | 1:24:30 AM | buy | $23.95 | $5.06 | 0.03118 | 0.006599 | 4.72 | 0xa9...7d14 | |
| 09/06/2026 | 1:24:15 AM | buy | $25.86 | $5.04 | 0.03383 | 0.006596 | 5.13 | 0x99...30b3 | |
| 09/06/2026 | 1:24:15 AM | buy | $29.88 | $5.03 | 0.0391 | 0.006591 | 5.93 | 0x1c...df52 | |
| 09/06/2026 | 1:24:05 AM | buy | $24.9 | $5.03 | 0.03258 | 0.006587 | 4.94 | 0x40...8819 | |
| 09/06/2026 | 1:10:22 AM | buy | $24.46 | $5.04 | 0.03192 | 0.006584 | 4.84 | 0x11...5998 |