- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,632.59
- Pooled WBNB:
- $146.13
INJ/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of INJ token on DEX PancakeSwap is $7.68. INJ price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $27,490.12. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,978,360.07. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $224,489.44. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $224,489.44.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 635 in the last 24 hours, 310 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $27,490.12 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01001, captured at 5:43 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.68 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:43:25 AM | buy | $16.3 | $7.68 | 0.02123 | 0.01001 | 2.12 | 0x78...2d2e | |
| 10/01/2026 | 5:43:25 AM | buy | $163.64 | $7.67 | 0.213 | 0.009994 | 21.31 | 0x88...6f46 | |
| 10/01/2026 | 5:42:57 AM | buy | $24.54 | $7.66 | 0.03195 | 0.009977 | 3.2 | 0xfa...e258 | |
| 10/01/2026 | 5:41:01 AM | buy | $7 | $7.65 | 0.009126 | 0.009969 | 0.9154 | 0xdf...0c0d | |
| 10/01/2026 | 5:41:01 AM | buy | $25.36 | $7.65 | 0.03303 | 0.009966 | 3.31 | 0xa4...4ae8 | |
| 10/01/2026 | 5:41:02 AM | buy | $29.26 | $7.65 | 0.0381 | 0.009972 | 3.82 | 0x1f...b259 | |
| 10/01/2026 | 5:39:52 AM | buy | $23.65 | $7.65 | 0.0308 | 0.009962 | 3.09 | 0xc0...15a3 | |
| 10/01/2026 | 5:38:03 AM | sell | $28.12 | $7.62 | 0.03662 | 0.00993 | 3.68 | 0x1c...5c44 | |
| 10/01/2026 | 5:38:29 AM | sell | $101.16 | $7.61 | 0.1317 | 0.009919 | 13.28 | 0x78...f85b | |
| 10/01/2026 | 5:36:00 AM | buy | $27.83 | $7.68 | 0.03607 | 0.009952 | 3.62 | 0x38...a449 | |
| 10/01/2026 | 5:36:15 AM | sell | $0.8519 | $7.66 | 0.001104 | 0.009933 | 0.1111 | 0x62...500f | |
| 10/01/2026 | 5:36:13 AM | buy | $102.09 | $7.69 | 0.1323 | 0.009975 | 13.26 | 0x3a...a65f | |
| 10/01/2026 | 5:36:04 AM | buy | $31.86 | $7.68 | 0.04129 | 0.009958 | 4.14 | 0x93...09a2 | |
| 10/01/2026 | 5:36:14 AM | sell | $2.42 | $7.66 | 0.003144 | 0.009933 | 0.3165 | 0x27...eb41 | |
| 10/01/2026 | 5:36:14 AM | sell | $4.09 | $7.66 | 0.005304 | 0.009934 | 0.5339 | 0x27...eb41 | |
| 10/01/2026 | 5:36:06 AM | buy | $30.79 | $7.68 | 0.03991 | 0.009963 | 4 | 0x5f...51d4 | |
| 10/01/2026 | 5:35:53 AM | buy | $27.44 | $7.67 | 0.03556 | 0.009948 | 3.57 | 0x3e...74d3 | |
| 10/01/2026 | 5:33:46 AM | buy | $26.47 | $7.63 | 0.03446 | 0.009943 | 3.46 | 0xf8...eb98 | |
| 10/01/2026 | 5:33:20 AM | buy | $17.36 | $7.63 | 0.02261 | 0.009939 | 2.27 | 0x0b...3737 | |
| 10/01/2026 | 5:33:10 AM | buy | $25.63 | $7.63 | 0.03337 | 0.009935 | 3.35 | 0x2f...56b7 |