Info about INJ-WBNB pair
- Pooled INJ:
- 13,767.09
- Pooled WBNB:
- $157.8
INJ/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of INJ token on DEX PancakeSwap is $8.2. INJ price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $38,682.39. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $53,328,683.29. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $226,462.89. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $226,462.89.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 845 in the last 24 hours, 365 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $38,682.39 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01143, captured at 10:23 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.2 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 10:20:44 PM | buy | $76.99 | $8.21 | 0.1073 | 0.01145 | 9.37 | 0x72...55ee | |
| 10/18/2026 | 10:20:44 PM | buy | $134.93 | $8.23 | 0.188 | 0.01147 | 16.38 | 0xd9...a8ab | |
| 10/18/2026 | 10:20:44 PM | buy | $27.55 | $8.22 | 0.0384 | 0.01146 | 3.35 | 0xca...f72c | |
| 10/18/2026 | 10:20:45 PM | sell | $2.54 | $8.2 | 0.00354 | 0.01143 | 0.3096 | 0xa1...d08a | |
| 10/18/2026 | 10:20:32 PM | buy | $32.67 | $8.2 | 0.04553 | 0.01143 | 3.98 | 0x35...7fa8 | |
| 10/18/2026 | 10:19:43 PM | buy | $36.71 | $8.19 | 0.05118 | 0.01141 | 4.48 | 0xf1...0280 | |
| 10/18/2026 | 10:19:45 PM | buy | $24.87 | $8.2 | 0.03466 | 0.01143 | 3.03 | 0xf5...6b27 | |
| 10/18/2026 | 10:19:35 PM | buy | $12.67 | $8.18 | 0.01766 | 0.01141 | 1.54 | 0x2c...ecf9 | |
| 10/18/2026 | 10:19:43 PM | buy | $60.41 | $8.19 | 0.08421 | 0.01142 | 7.37 | 0x31...1e35 | |
| 10/18/2026 | 10:19:35 PM | buy | $63.42 | $8.18 | 0.08839 | 0.0114 | 7.75 | 0xd0...4b09 | |
| 10/18/2026 | 10:19:44 PM | sell | $1.01 | $8.16 | 0.001416 | 0.01137 | 0.1245 | 0xa6...1366 | |
| 10/18/2026 | 10:19:28 PM | buy | $31.38 | $8.16 | 0.04377 | 0.01139 | 3.84 | 0xc8...a9bd | |
| 10/18/2026 | 10:19:11 PM | buy | $25.57 | $8.16 | 0.03566 | 0.01138 | 3.13 | 0x12...8497 | |
| 10/18/2026 | 10:19:27 PM | buy | $18.03 | $8.16 | 0.02515 | 0.01138 | 2.2 | 0x57...c9ea | |
| 10/18/2026 | 10:15:49 PM | sell | $29.79 | $8.12 | 0.04156 | 0.01133 | 3.66 | 0x6f...05b7 | |
| 10/18/2026 | 10:15:44 PM | sell | $25.21 | $8.13 | 0.03516 | 0.01134 | 3.09 | 0x89...14ba | |
| 10/18/2026 | 10:15:49 PM | sell | $39.49 | $8.12 | 0.05508 | 0.01132 | 4.86 | 0xcc...3866 | |
| 10/18/2026 | 10:15:48 PM | sell | $25.61 | $8.13 | 0.03573 | 0.01134 | 3.15 | 0x46...b52e | |
| 10/18/2026 | 10:15:36 PM | sell | $2.27 | $8.13 | 0.003171 | 0.01134 | 0.2794 | 0x8a...3f30 | |
| 10/18/2026 | 10:15:36 PM | sell | $40.23 | $8.14 | 0.05611 | 0.01135 | 4.94 | 0x1a...4de3 |