- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,096.39
- Pooled WBNB:
- $141.96
INJ/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of INJ token on DEX PancakeSwap is $7.4. INJ price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $20,922.84. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,114,897.70. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $224,020.74. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $224,020.74.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 433 in the last 24 hours, 212 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $20,922.84 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009382, captured at 6:55 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.4 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 6:46:53 PM | sell | $17.58 | $7.4 | 0.02228 | 0.009382 | 2.37 | 0x24...8f4f | |
| 10/04/2026 | 6:16:37 PM | sell | $8.63 | $7.4 | 0.01094 | 0.009384 | 1.16 | 0x5f...ff19 | |
| 10/04/2026 | 6:15:49 PM | sell | $49.29 | $7.4 | 0.06249 | 0.009389 | 6.65 | 0xb5...d4c5 | |
| 10/04/2026 | 6:15:28 PM | sell | $78.92 | $7.41 | 0.1 | 0.009399 | 10.64 | 0x36...14cc | |
| 10/04/2026 | 6:14:07 PM | sell | $24.61 | $7.41 | 0.0312 | 0.009408 | 3.31 | 0x4f...96ae | |
| 10/04/2026 | 6:12:03 PM | buy | $0.4089 | $7.45 | 0.0005185 | 0.009457 | 0.05482 | 0x07...cdd8 | |
| 10/04/2026 | 6:11:18 PM | sell | $41.49 | $7.42 | 0.05262 | 0.009414 | 5.58 | 0x20...2261 | |
| 10/04/2026 | 6:11:18 PM | buy | $67.25 | $7.45 | 0.08528 | 0.009459 | 9.01 | 0xe2...dd91 | |
| 10/04/2026 | 6:11:18 PM | sell | $4.67 | $7.42 | 0.005925 | 0.00941 | 0.6296 | 0xf7...bb63 | |
| 10/04/2026 | 6:10:40 PM | sell | $78.91 | $7.42 | 0.1 | 0.009413 | 10.62 | 0xb8...9ace | |
| 10/04/2026 | 6:09:14 PM | sell | $24.93 | $7.43 | 0.03162 | 0.009423 | 3.35 | 0x5e...fb19 | |
| 10/04/2026 | 6:09:14 PM | sell | $5.25 | $7.42 | 0.006667 | 0.00942 | 0.7077 | 0x06...ca9c | |
| 10/04/2026 | 6:08:37 PM | sell | $4.14 | $7.43 | 0.005253 | 0.009425 | 0.5573 | 0xf8...a39b | |
| 10/04/2026 | 6:08:37 PM | sell | $37.71 | $7.43 | 0.04782 | 0.009429 | 5.07 | 0x1e...1f84 | |
| 10/04/2026 | 6:04:57 PM | sell | $27.53 | $7.43 | 0.03492 | 0.009434 | 3.7 | 0x9e...6c2a | |
| 10/04/2026 | 5:58:02 PM | buy | $92.77 | $7.48 | 0.1177 | 0.00949 | 12.4 | 0x7c...7311 | |
| 10/04/2026 | 5:58:13 PM | sell | $3.37 | $7.44 | 0.004283 | 0.009442 | 0.4536 | 0xb4...bd0b | |
| 10/04/2026 | 5:58:02 PM | sell | $24.7 | $7.44 | 0.03134 | 0.009448 | 3.31 | 0x1d...9766 | |
| 10/04/2026 | 5:58:13 PM | sell | $24.96 | $7.44 | 0.03167 | 0.009444 | 3.35 | 0xa8...d4ac | |
| 10/04/2026 | 5:58:14 PM | sell | $27.95 | $7.44 | 0.03546 | 0.009439 | 3.75 | 0x52...3a29 |