- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,610.1
- Pooled WBNB:
- $146.05
INJ/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of INJ token on DEX PancakeSwap is $7.73. INJ price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $43,134.45. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,255,518.35. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $226,437.03. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $226,437.03.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 830 in the last 24 hours, 437 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $43,134.45 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009974, captured at 3:21 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.73 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:13:38 PM | buy | $0.9999 | $7.77 | 0.001289 | 0.01002 | 0.1286 | 0x35...256e | |
| 09/27/2026 | 3:13:56 PM | sell | $24.3 | $7.73 | 0.03135 | 0.009974 | 3.14 | 0x5c...0f66 | |
| 09/27/2026 | 3:10:19 PM | sell | $32.48 | $7.73 | 0.04189 | 0.009979 | 4.19 | 0xce...33c5 | |
| 09/27/2026 | 3:09:43 PM | buy | $24.94 | $7.78 | 0.03216 | 0.01004 | 3.2 | 0xa8...95b7 | |
| 09/27/2026 | 3:09:46 PM | sell | $62.06 | $7.74 | 0.08003 | 0.009987 | 8.01 | 0xfa...80cf | |
| 09/27/2026 | 3:05:04 PM | sell | $27.75 | $7.74 | 0.03581 | 0.01 | 3.58 | 0x20...5a96 | |
| 09/27/2026 | 3:05:10 PM | sell | $25.05 | $7.74 | 0.03233 | 0.009995 | 3.23 | 0x90...c9df | |
| 09/27/2026 | 3:05:02 PM | sell | $25.64 | $7.75 | 0.03309 | 0.01 | 3.3 | 0xbb...557b | |
| 09/27/2026 | 3:05:16 PM | sell | $28.64 | $7.74 | 0.03695 | 0.00999 | 3.69 | 0xa7...b244 | |
| 09/27/2026 | 3:05:01 PM | sell | $23.09 | $7.75 | 0.0298 | 0.01 | 2.97 | 0x05...d2d4 | |
| 09/27/2026 | 3:04:20 PM | sell | $5.66 | $7.76 | 0.007309 | 0.01001 | 0.7301 | 0xf2...a968 | |
| 09/27/2026 | 3:04:20 PM | sell | $38.33 | $7.76 | 0.04943 | 0.01001 | 4.93 | 0xa7...d5e0 | |
| 09/27/2026 | 3:03:47 PM | sell | $21.52 | $7.77 | 0.02775 | 0.01002 | 2.76 | 0x54...2c00 | |
| 09/27/2026 | 3:02:43 PM | buy | $27.29 | $7.8 | 0.03521 | 0.01007 | 3.49 | 0x73...c164 | |
| 09/27/2026 | 3:01:54 PM | sell | $28.2 | $7.77 | 0.03636 | 0.01002 | 3.62 | 0xe7...7614 | |
| 09/27/2026 | 3:01:52 PM | sell | $29.18 | $7.77 | 0.03763 | 0.01002 | 3.75 | 0xc6...c05a | |
| 09/27/2026 | 3:01:46 PM | sell | $31.77 | $7.78 | 0.04093 | 0.01003 | 4.08 | 0xfa...42a6 | |
| 09/27/2026 | 3:01:37 PM | sell | $22.12 | $7.79 | 0.0285 | 0.01004 | 2.83 | 0x88...4a63 | |
| 09/27/2026 | 3:01:33 PM | sell | $35.95 | $7.79 | 0.04632 | 0.01004 | 4.61 | 0x01...411b | |
| 09/27/2026 | 3:01:33 PM | sell | $33.86 | $7.8 | 0.04362 | 0.01005 | 4.34 | 0xa7...99f7 |