- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,525.6
- Pooled WBNB:
- $132.18
INJ/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of INJ token on DEX PancakeSwap is $5.03. INJ price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $9,894.14. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,716,790.81. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $155,941.09. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $155,941.09.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 286 in the last 24 hours, 117 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $9,894.14 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008533, captured at 6:03 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.03 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:50:54 AM | buy | $20.07 | $5.03 | 0.03403 | 0.008533 | 3.98 | 0xc2...b3ce | |
| 08/04/2026 | 5:32:48 AM | buy | $30.74 | $5.03 | 0.05207 | 0.008527 | 6.1 | 0xc6...4b11 | |
| 08/04/2026 | 5:32:39 AM | buy | $17.78 | $5.03 | 0.03012 | 0.008522 | 3.53 | 0x17...ee75 | |
| 08/04/2026 | 5:32:36 AM | sell | $0.01957 | $5 | 0.00003315 | 0.008477 | 0.00391 | 0x49...e96f | |
| 08/04/2026 | 5:32:33 AM | buy | $22.13 | $5.02 | 0.0375 | 0.008517 | 4.4 | 0xc3...d4d0 | |
| 08/04/2026 | 5:23:08 AM | buy | $0.5488 | $5.02 | 0.0009292 | 0.008505 | 0.1092 | 0x67...6614 | |
| 08/04/2026 | 5:23:08 AM | buy | $20.71 | $5.02 | 0.03506 | 0.008502 | 4.12 | 0x8f...7f62 | |
| 08/04/2026 | 5:23:09 AM | buy | $46.71 | $5.02 | 0.07909 | 0.00851 | 9.29 | 0x62...b4aa | |
| 08/04/2026 | 4:35:16 AM | sell | $20.52 | $5 | 0.0347 | 0.00846 | 4.1 | 0x04...c3f6 | |
| 08/04/2026 | 4:35:16 AM | sell | $1.55 | $5 | 0.002629 | 0.008458 | 0.3108 | 0xf0...dbb9 | |
| 08/04/2026 | 4:35:09 AM | sell | $15.3 | $5 | 0.02586 | 0.008464 | 3.05 | 0x6d...5d9d | |
| 08/04/2026 | 4:35:09 AM | sell | $23.12 | $5.01 | 0.03907 | 0.008468 | 4.61 | 0x2d...179c | |
| 08/04/2026 | 4:34:14 AM | sell | $19.42 | $5.01 | 0.03282 | 0.008473 | 3.87 | 0xd9...59c8 | |
| 08/04/2026 | 4:33:27 AM | sell | $19.64 | $5.01 | 0.0332 | 0.008477 | 3.91 | 0x52...17d9 | |
| 08/04/2026 | 4:33:27 AM | buy | $54.07 | $5.03 | 0.09138 | 0.008516 | 10.72 | 0xac...0075 | |
| 08/04/2026 | 4:30:43 AM | sell | $19.58 | $5.01 | 0.03309 | 0.00847 | 3.9 | 0xc2...70d9 | |
| 08/04/2026 | 4:30:20 AM | sell | $19.79 | $5.01 | 0.03347 | 0.008474 | 3.95 | 0xde...b7b9 | |
| 08/04/2026 | 4:25:09 AM | sell | $19.96 | $5.01 | 0.03375 | 0.008478 | 3.98 | 0x79...a203 | |
| 08/04/2026 | 4:08:53 AM | buy | $20 | $5.03 | 0.03386 | 0.008521 | 3.97 | 0x5d...309f | |
| 08/04/2026 | 3:42:13 AM | sell | $0.3102 | $5.01 | 0.0005248 | 0.008476 | 0.06191 | 0x54...7cc7 |