- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,798.3
- Pooled WBNB:
- $122.18
INJ/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of INJ token on DEX PancakeSwap is $4.42. INJ price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $8,046.03. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $28,794,744.49. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $148,496.18. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $148,496.18.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 251 in the last 24 hours, 123 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $8,046.03 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00729, captured at 9:11 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.42 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:00:15 PM | buy | $18.28 | $4.42 | 0.03009 | 0.00729 | 4.12 | 0xee...c8e4 | |
| 08/09/2026 | 7:58:18 PM | buy | $19.6 | $4.42 | 0.03226 | 0.007286 | 4.42 | 0x85...69cc | |
| 08/09/2026 | 7:56:46 PM | buy | $5.38 | $4.42 | 0.00886 | 0.007284 | 1.21 | 0xb3...33dd | |
| 08/09/2026 | 7:56:46 PM | sell | $210.63 | $4.39 | 0.3463 | 0.007229 | 47.91 | 0xe0...d983 | |
| 08/09/2026 | 7:56:46 PM | buy | $197.7 | $4.41 | 0.3251 | 0.007264 | 44.75 | 0x79...fa43 | |
| 08/09/2026 | 7:56:30 PM | buy | $19.67 | $4.43 | 0.03234 | 0.007284 | 4.44 | 0x58...e598 | |
| 08/09/2026 | 7:47:12 PM | sell | $22.93 | $4.41 | 0.03769 | 0.007248 | 5.2 | 0xc0...154d | |
| 08/09/2026 | 7:25:09 PM | sell | $23.09 | $4.41 | 0.03794 | 0.007252 | 5.23 | 0x4f...83c2 | |
| 08/09/2026 | 7:23:18 PM | buy | $7.94 | $4.43 | 0.01305 | 0.00729 | 1.78 | 0xa9...aa85 | |
| 08/09/2026 | 6:55:34 PM | sell | $20.97 | $4.41 | 0.03447 | 0.007255 | 4.75 | 0x45...b653 | |
| 08/09/2026 | 6:55:02 PM | sell | $19.6 | $4.41 | 0.03221 | 0.007259 | 4.43 | 0x9f...7eb3 | |
| 08/09/2026 | 6:53:52 PM | sell | $19.72 | $4.41 | 0.03241 | 0.007263 | 4.46 | 0x8b...019a | |
| 08/09/2026 | 6:50:21 PM | sell | $21.84 | $4.42 | 0.0359 | 0.007267 | 4.94 | 0x8a...ea01 | |
| 08/09/2026 | 6:37:55 PM | sell | $20.11 | $4.42 | 0.03302 | 0.007271 | 4.54 | 0x73...5f35 | |
| 08/09/2026 | 6:37:13 PM | sell | $24.51 | $4.42 | 0.04025 | 0.007275 | 5.53 | 0x87...d722 | |
| 08/09/2026 | 6:35:49 PM | sell | $20.05 | $4.43 | 0.03292 | 0.00728 | 4.52 | 0x00...20bd | |
| 08/09/2026 | 6:34:41 PM | sell | $16.86 | $4.43 | 0.02768 | 0.007283 | 3.8 | 0xbc...2f5a | |
| 08/09/2026 | 6:15:12 PM | sell | $16.73 | $4.43 | 0.02748 | 0.00729 | 3.76 | 0xa0...0c89 | |
| 08/09/2026 | 6:15:12 PM | sell | $17.82 | $4.43 | 0.02927 | 0.007287 | 4.01 | 0xe6...5214 | |
| 08/09/2026 | 6:12:53 PM | sell | $20.6 | $4.43 | 0.03385 | 0.007294 | 4.64 | 0xe1...b866 |