- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,853.36
- Pooled WBNB:
- $122.49
INJ/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of INJ token on DEX PancakeSwap is $4.9. INJ price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $36,779.60. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,862,470.93. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $164,846.00. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $164,846.00.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 855 in the last 24 hours, 439 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $36,779.60 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007285, captured at 8:15 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.9 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:15:09 PM | buy | $23.77 | $4.89 | 0.03533 | 0.007281 | 4.85 | 0x48...0fb4 | |
| 08/21/2026 | 8:15:09 PM | buy | $0.892 | $4.9 | 0.001325 | 0.007283 | 0.182 | 0x34...bd94 | |
| 08/21/2026 | 8:15:09 PM | buy | $15.72 | $4.9 | 0.02337 | 0.007285 | 3.2 | 0xb8...7092 | |
| 08/21/2026 | 8:08:18 PM | buy | $9.93 | $4.89 | 0.01478 | 0.007278 | 2.03 | 0x35...05ab | |
| 08/21/2026 | 8:05:10 PM | sell | $68.44 | $4.87 | 0.1016 | 0.007247 | 14.02 | 0xdb...a4ea | |
| 08/21/2026 | 8:04:57 PM | buy | $31.03 | $4.9 | 0.04613 | 0.007287 | 6.33 | 0x99...08fb | |
| 08/21/2026 | 8:04:54 PM | buy | $20.23 | $4.89 | 0.03007 | 0.007282 | 4.13 | 0xf2...3468 | |
| 08/21/2026 | 8:04:23 PM | buy | $25.2 | $4.89 | 0.03743 | 0.007278 | 5.14 | 0x34...3da0 | |
| 08/21/2026 | 8:03:35 PM | buy | $21.91 | $4.88 | 0.03256 | 0.007264 | 4.48 | 0x2f...10ed | |
| 08/21/2026 | 8:03:47 PM | buy | $33.95 | $4.89 | 0.05046 | 0.007273 | 6.93 | 0x38...afab | |
| 08/21/2026 | 8:03:40 PM | sell | $0.3081 | $4.86 | 0.0004578 | 0.007234 | 0.06329 | 0xd4...7341 | |
| 08/21/2026 | 8:03:40 PM | buy | $25.19 | $4.89 | 0.03743 | 0.007268 | 5.15 | 0x0d...2226 | |
| 08/21/2026 | 7:57:31 PM | sell | $0.568 | $4.86 | 0.0008436 | 0.007225 | 0.1167 | 0x0a...8511 | |
| 08/21/2026 | 7:55:52 PM | sell | $1.82 | $4.86 | 0.002714 | 0.007226 | 0.3757 | 0xfc...f1d4 | |
| 08/21/2026 | 7:55:48 PM | sell | $23.48 | $4.87 | 0.03489 | 0.007243 | 4.81 | 0x79...422c | |
| 08/21/2026 | 7:55:48 PM | sell | $17.08 | $4.87 | 0.02538 | 0.007239 | 3.5 | 0x94...353e | |
| 08/21/2026 | 7:55:48 PM | buy | $299.29 | $4.88 | 0.4446 | 0.007255 | 61.27 | 0x22...7fba | |
| 08/21/2026 | 7:55:49 PM | sell | $1.63 | $4.86 | 0.002423 | 0.007226 | 0.3354 | 0x54...0a8c | |
| 08/21/2026 | 7:55:48 PM | sell | $67.33 | $4.86 | 0.1 | 0.007232 | 13.83 | 0x52...cb24 | |
| 08/21/2026 | 7:46:17 PM | sell | $0.5796 | $4.85 | 0.0008594 | 0.007193 | 0.1194 | 0x42...9e5e |