- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,978.73
- Pooled WBNB:
- $142.87
INJ/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of INJ token on DEX PancakeSwap is $6.76. INJ price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 3341 trades with trading volume of $98,578.95. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $43,965,267.23. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $189,521.80. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $189,521.80.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 3341 in the last 24 hours, 1707 of which are buy transactions, and 1634 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $98,578.95 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01019, captured at 5:05 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.76 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:00:02 PM | sell | $26.59 | $6.76 | 0.04009 | 0.01019 | 3.93 | 0xf5...c9a1 | |
| 06/02/2026 | 4:59:58 PM | sell | $24.49 | $6.76 | 0.03693 | 0.0102 | 3.61 | 0xe6...3ada | |
| 06/02/2026 | 4:59:57 PM | sell | $22.86 | $6.77 | 0.03446 | 0.0102 | 3.37 | 0x41...286b | |
| 06/02/2026 | 4:59:43 PM | sell | $21.15 | $6.78 | 0.03184 | 0.01021 | 3.11 | 0xac...dd07 | |
| 06/02/2026 | 4:59:43 PM | sell | $34.8 | $6.78 | 0.0524 | 0.01021 | 5.12 | 0xbb...133e | |
| 06/02/2026 | 4:57:48 PM | buy | $9.5 | $6.82 | 0.01431 | 0.01027 | 1.39 | 0x4e...f758 | |
| 06/02/2026 | 4:52:59 PM | sell | $26.64 | $6.79 | 0.04007 | 0.01022 | 3.91 | 0xa5...a0c7 | |
| 06/02/2026 | 4:53:08 PM | buy | $1.82 | $6.83 | 0.002746 | 0.01027 | 0.2674 | 0xcd...64c1 | |
| 06/02/2026 | 4:52:47 PM | sell | $24.37 | $6.8 | 0.03668 | 0.01023 | 3.58 | 0x7a...29ad | |
| 06/02/2026 | 4:52:49 PM | sell | $27.17 | $6.79 | 0.0409 | 0.01022 | 3.99 | 0xf7...4f26 | |
| 06/02/2026 | 4:52:44 PM | sell | $22.77 | $6.81 | 0.03423 | 0.01023 | 3.34 | 0xfb...924d | |
| 06/02/2026 | 4:52:42 PM | sell | $20.02 | $6.81 | 0.03009 | 0.01024 | 2.93 | 0x31...244f | |
| 06/02/2026 | 4:52:06 PM | sell | $25.72 | $6.82 | 0.03864 | 0.01025 | 3.76 | 0xf5...a99d | |
| 06/02/2026 | 4:52:06 PM | sell | $21.7 | $6.82 | 0.03259 | 0.01025 | 3.17 | 0xb2...3b55 | |
| 06/02/2026 | 4:52:06 PM | sell | $20.82 | $6.82 | 0.03128 | 0.01024 | 3.05 | 0x43...38c1 | |
| 06/02/2026 | 4:50:40 PM | buy | $22.07 | $6.86 | 0.03314 | 0.01031 | 3.21 | 0xb4...8f47 | |
| 06/02/2026 | 4:50:23 PM | buy | $20.18 | $6.86 | 0.0303 | 0.0103 | 2.94 | 0x70...c6fc | |
| 06/02/2026 | 4:48:26 PM | buy | $26.17 | $6.86 | 0.03925 | 0.0103 | 3.81 | 0xd7...93d0 | |
| 06/02/2026 | 4:48:10 PM | buy | $25.15 | $6.85 | 0.03772 | 0.01028 | 3.66 | 0xee...e73e | |
| 06/02/2026 | 4:48:24 PM | buy | $36.34 | $6.86 | 0.05451 | 0.01029 | 5.29 | 0x6b...62a8 |