- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,963.21
- Pooled WBNB:
- $136.31
INJ/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of INJ token on DEX PancakeSwap is $5.15. INJ price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $15,495.79. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,535,000.18. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,744.46. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,744.46.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 679 in the last 24 hours, 372 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $15,495.79 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009089, captured at 2:27 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.15 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:18:34 AM | sell | $19.86 | $5.15 | 0.03499 | 0.009089 | 3.84 | 0x4b...3c76 | |
| 07/18/2026 | 2:16:24 AM | sell | $15.08 | $5.15 | 0.02658 | 0.009093 | 2.92 | 0x94...8dc6 | |
| 07/18/2026 | 2:16:23 AM | sell | $22.5 | $5.15 | 0.03967 | 0.009098 | 4.36 | 0xc6...293a | |
| 07/18/2026 | 2:16:23 AM | sell | $22.73 | $5.16 | 0.04009 | 0.009103 | 4.4 | 0xf5...9c8f | |
| 07/18/2026 | 2:16:23 AM | sell | $33.82 | $5.16 | 0.05963 | 0.00911 | 6.54 | 0xe0...4094 | |
| 07/18/2026 | 2:16:07 AM | sell | $17.69 | $5.16 | 0.03119 | 0.009116 | 3.42 | 0x25...0a4b | |
| 07/18/2026 | 2:14:09 AM | sell | $22.46 | $5.17 | 0.03963 | 0.009121 | 4.34 | 0x59...b395 | |
| 07/18/2026 | 2:14:01 AM | sell | $18.24 | $5.17 | 0.03217 | 0.009125 | 3.52 | 0x11...332b | |
| 07/18/2026 | 2:06:47 AM | buy | $19.39 | $5.19 | 0.03423 | 0.009171 | 3.73 | 0x44...5f6f | |
| 07/18/2026 | 2:06:36 AM | buy | $20.39 | $5.19 | 0.036 | 0.009166 | 3.92 | 0xc6...d039 | |
| 07/18/2026 | 2:06:28 AM | buy | $28.54 | $5.19 | 0.05039 | 0.00916 | 5.5 | 0x55...8d09 | |
| 07/18/2026 | 2:01:51 AM | sell | $17.68 | $5.16 | 0.03119 | 0.009113 | 3.42 | 0x8f...3e36 | |
| 07/18/2026 | 1:45:27 AM | buy | $20.4 | $5.19 | 0.03599 | 0.009156 | 3.93 | 0xef...d5a8 | |
| 07/18/2026 | 1:45:27 AM | buy | $12.2 | $5.19 | 0.02153 | 0.00916 | 2.35 | 0xb0...8af4 | |
| 07/18/2026 | 1:42:22 AM | buy | $22.57 | $5.18 | 0.03983 | 0.009151 | 4.35 | 0xd5...bede | |
| 07/18/2026 | 1:41:54 AM | buy | $19.47 | $5.18 | 0.03436 | 0.009145 | 3.75 | 0x1b...40b5 | |
| 07/18/2026 | 1:41:54 AM | buy | $2.85 | $5.18 | 0.005031 | 0.009148 | 0.55 | 0x3a...8ad1 | |
| 07/18/2026 | 1:41:38 AM | buy | $17.08 | $5.18 | 0.03015 | 0.009141 | 3.29 | 0xe2...8729 | |
| 07/18/2026 | 1:41:35 AM | buy | $20.91 | $5.17 | 0.03689 | 0.009136 | 4.03 | 0xae...2488 | |
| 07/18/2026 | 1:31:08 AM | sell | $29.9 | $5.15 | 0.05272 | 0.009092 | 5.79 | 0xba...c6fa |