- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,291.39
- Pooled WBNB:
- $96.9
INJ/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of INJ token on DEX PancakeSwap is $3.1. INJ price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $5,509.74. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $20,209,194.91. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $119,698.29. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $119,698.29.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 246 in the last 24 hours, 140 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $5,509.74 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005034, captured at 8:11 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.1 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:10:03 PM | buy | $20.07 | $3.1 | 0.03251 | 0.005034 | 6.45 | 0x71...d8e2 | |
| 02/13/2026 | 7:43:33 PM | sell | $18.42 | $3.09 | 0.02981 | 0.005008 | 5.95 | 0xd2...8f22 | |
| 02/13/2026 | 7:26:43 PM | sell | $18.53 | $3.11 | 0.02983 | 0.005011 | 5.95 | 0x4b...2036 | |
| 02/13/2026 | 7:24:58 PM | sell | $18.54 | $3.11 | 0.02985 | 0.005015 | 5.95 | 0xb2...63db | |
| 02/13/2026 | 6:49:26 PM | buy | $18.35 | $3.11 | 0.02972 | 0.00504 | 5.89 | 0x45...be66 | |
| 02/13/2026 | 6:48:29 PM | buy | $185.44 | $3.1 | 0.3 | 0.005023 | 59.72 | 0x9f...9e01 | |
| 02/13/2026 | 6:48:28 PM | buy | $25.44 | $3.09 | 0.04116 | 0.005005 | 8.22 | 0xc0...dd72 | |
| 02/13/2026 | 6:48:28 PM | sell | $321.72 | $3.09 | 0.5204 | 0.005004 | 103.99 | 0xd9...8854 | |
| 02/13/2026 | 6:48:28 PM | buy | $2.01 | $3.09 | 0.003259 | 0.005007 | 0.6509 | 0xc0...dd72 | |
| 02/13/2026 | 6:41:02 PM | sell | $18.5 | $3.1 | 0.02996 | 0.005033 | 5.95 | 0x02...00e9 | |
| 02/13/2026 | 6:40:00 PM | sell | $18.52 | $3.11 | 0.02997 | 0.005036 | 5.95 | 0xeb...8c02 | |
| 02/13/2026 | 6:20:03 PM | sell | $18.46 | $3.1 | 0.02999 | 0.005039 | 5.95 | 0x04...2443 | |
| 02/13/2026 | 6:18:49 PM | sell | $18.47 | $3.1 | 0.03001 | 0.005042 | 5.95 | 0x57...fdf8 | |
| 02/13/2026 | 6:16:20 PM | sell | $18.46 | $3.1 | 0.03003 | 0.005045 | 5.95 | 0xec...9984 | |
| 02/13/2026 | 5:49:41 PM | sell | $0.2029 | $3.11 | 0.0003291 | 0.005047 | 0.0652 | 0x29...5ad2 | |
| 02/13/2026 | 5:20:32 PM | sell | $3.95 | $3.1 | 0.006423 | 0.005047 | 1.27 | 0x3d...0a66 | |
| 02/13/2026 | 5:18:54 PM | sell | $18.5 | $3.1 | 0.03005 | 0.005049 | 5.95 | 0xc9...9144 | |
| 02/13/2026 | 5:14:51 PM | sell | $18.53 | $3.11 | 0.03007 | 0.005052 | 5.95 | 0x33...2c3a | |
| 02/13/2026 | 5:14:46 PM | buy | $45.13 | $3.12 | 0.07333 | 0.005075 | 14.44 | 0x3f...0082 | |
| 02/13/2026 | 5:12:54 PM | sell | $21.44 | $3.1 | 0.03488 | 0.005048 | 6.91 | 0x61...3361 |