- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,902.89
- Pooled WBNB:
- $132.24
INJ/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of INJ token on DEX PancakeSwap is $6.24. INJ price is up 10.86% in the last 24 hours. The trading history for the last 24 hours contains 2659 trades with trading volume of $95,070.35. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $40,607,349.02. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $199,089.95. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $199,089.95.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2659 in the last 24 hours, 1408 of which are buy transactions, and 1251 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $95,070.35 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008299, captured at 11:36 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.24 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:35:32 AM | buy | $22.68 | $6.24 | 0.03013 | 0.008299 | 3.63 | 0xcd...4578 | |
| 09/08/2026 | 11:35:28 AM | buy | $27.12 | $6.24 | 0.03604 | 0.008295 | 4.34 | 0xdb...2049 | |
| 09/08/2026 | 11:31:33 AM | buy | $9.9 | $6.24 | 0.01313 | 0.008292 | 1.58 | 0x91...a920 | |
| 09/08/2026 | 11:27:42 AM | buy | $26.38 | $6.24 | 0.03498 | 0.008285 | 4.22 | 0xd6...037c | |
| 09/08/2026 | 11:27:43 AM | buy | $22.72 | $6.25 | 0.03013 | 0.008289 | 3.63 | 0x81...1d09 | |
| 09/08/2026 | 11:27:01 AM | buy | $1.43 | $6.24 | 0.001904 | 0.008275 | 0.2301 | 0xf8...0b44 | |
| 09/08/2026 | 11:27:01 AM | buy | $25.72 | $6.24 | 0.03409 | 0.008272 | 4.12 | 0x84...df7b | |
| 09/08/2026 | 11:26:58 AM | buy | $22.73 | $6.23 | 0.03013 | 0.008268 | 3.64 | 0x71...fffd | |
| 09/08/2026 | 11:20:47 AM | buy | $3.48 | $6.23 | 0.004622 | 0.008266 | 0.5591 | - | 0xe5...780e |
| 09/08/2026 | 11:20:32 AM | buy | $22.95 | $6.23 | 0.03043 | 0.00826 | 3.68 | 0x37...3539 | |
| 09/08/2026 | 11:20:09 AM | buy | $110.42 | $6.21 | 0.1464 | 0.008244 | 17.75 | 0xae...58bc | |
| 09/08/2026 | 11:20:09 AM | sell | $123.39 | $6.18 | 0.1635 | 0.008204 | 19.94 | 0xa0...78bb | |
| 09/08/2026 | 11:16:57 AM | buy | $26.57 | $6.21 | 0.03527 | 0.008253 | 4.27 | - | 0xf8...ae68 |
| 09/08/2026 | 11:16:36 AM | buy | $25.84 | $6.21 | 0.03429 | 0.008249 | 4.15 | - | 0x20...c9d9 |
| 09/08/2026 | 11:16:25 AM | buy | $21.01 | $6.21 | 0.02789 | 0.008245 | 3.38 | - | 0x56...234b |
| 09/08/2026 | 11:14:34 AM | sell | $16.89 | $6.19 | 0.02235 | 0.008199 | 2.72 | 0x6c...d76b | |
| 09/08/2026 | 10:43:28 AM | sell | $25.2 | $6.23 | 0.03329 | 0.008233 | 4.04 | 0x7d...e472 | |
| 09/08/2026 | 10:42:45 AM | sell | $33.35 | $6.24 | 0.04408 | 0.00825 | 5.34 | 0x3b...73f9 | |
| 09/08/2026 | 10:42:45 AM | sell | $38.33 | $6.24 | 0.05066 | 0.008256 | 6.13 | 0xe6...c81d | |
| 09/08/2026 | 10:42:45 AM | sell | $4 | $6.24 | 0.005291 | 0.008253 | 0.641 | 0xb0...6324 |