Info about INJ-WBNB pair
- Pooled INJ:
- 16,498.93
- Pooled WBNB:
- $124.53
INJ/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of INJ token on DEX PancakeSwap is $4.6. INJ price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $16,027.66. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,930,997.85. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $152,254.58. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $152,254.58.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 574 in the last 24 hours, 312 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $16,027.66 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007532, captured at 8:00 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.6 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:45:46 AM | sell | $36.81 | $4.6 | 0.06021 | 0.007532 | 7.99 | 0xc2...1ce6 | |
| 08/12/2026 | 7:45:17 AM | sell | $20.03 | $4.61 | 0.03276 | 0.007538 | 4.34 | 0x8b...9627 | |
| 08/12/2026 | 7:44:24 AM | sell | $28.83 | $4.61 | 0.04714 | 0.007543 | 6.25 | 0x96...382a | |
| 08/12/2026 | 7:43:40 AM | sell | $0.2287 | $4.61 | 0.000374 | 0.007545 | 0.04956 | 0x10...eea5 | |
| 08/12/2026 | 7:40:25 AM | buy | $15.15 | $4.63 | 0.02476 | 0.007582 | 3.26 | 0xc5...00b8 | |
| 08/12/2026 | 7:33:43 AM | buy | $18.43 | $4.64 | 0.03009 | 0.007579 | 3.97 | 0xc4...472b | |
| 08/12/2026 | 7:33:19 AM | buy | $18.42 | $4.63 | 0.03009 | 0.007575 | 3.97 | 0x92...5149 | |
| 08/12/2026 | 7:27:22 AM | sell | $20.04 | $4.61 | 0.03275 | 0.007537 | 4.34 | 0x17...0c8d | |
| 08/12/2026 | 7:26:09 AM | sell | $1.3 | $4.61 | 0.002135 | 0.007539 | 0.2832 | 0xf7...9f84 | |
| 08/12/2026 | 7:21:45 AM | buy | $20.19 | $4.63 | 0.033 | 0.007575 | 4.35 | 0xd5...8f93 | |
| 08/12/2026 | 7:21:34 AM | buy | $41.24 | $4.63 | 0.0674 | 0.007569 | 8.9 | 0x75...0c79 | |
| 08/12/2026 | 7:21:35 AM | sell | $0.1698 | $4.61 | 0.0002776 | 0.007536 | 0.03684 | 0x7d...ef56 | |
| 08/12/2026 | 7:20:48 AM | buy | $28.99 | $4.62 | 0.04738 | 0.007562 | 6.26 | 0xa8...f5ce | |
| 08/12/2026 | 7:11:04 AM | sell | $20.04 | $4.6 | 0.03275 | 0.007524 | 4.35 | 0xd4...292d | |
| 08/12/2026 | 7:07:07 AM | buy | $20.19 | $4.62 | 0.03299 | 0.007561 | 4.36 | 0xb8...21ca | |
| 08/12/2026 | 7:02:55 AM | sell | $0.9666 | $4.6 | 0.001579 | 0.007522 | 0.21 | 0xaa...caf2 | |
| 08/12/2026 | 6:39:26 AM | sell | $18.26 | $4.59 | 0.02988 | 0.007524 | 3.97 | 0x36...d245 | |
| 08/12/2026 | 6:39:09 AM | sell | $56.59 | $4.6 | 0.09258 | 0.007531 | 12.29 | 0x55...ac1d | |
| 08/12/2026 | 6:39:05 AM | sell | $31.73 | $4.6 | 0.05193 | 0.00754 | 6.88 | 0x25...4884 | |
| 08/12/2026 | 6:39:04 AM | sell | $61.14 | $4.61 | 0.1 | 0.007549 | 13.25 | 0x94...f909 |