- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,650.84
- Pooled WBNB:
- $126.66
INJ/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of INJ token on DEX PancakeSwap is $5.43. INJ price is down -14.55% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $33,445.92. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,341,217.56. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $181,475.71. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $181,475.71.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 750 in the last 24 hours, 319 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $33,445.92 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00759, captured at 8:52 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.43 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:52:16 PM | sell | $21.49 | $5.43 | 0.03001 | 0.00759 | 3.95 | 0x80...684c | |
| 09/15/2026 | 8:51:32 PM | sell | $0.7966 | $5.43 | 0.001112 | 0.007591 | 0.1465 | 0x59...41de | |
| 09/15/2026 | 8:51:32 PM | sell | $43.24 | $5.44 | 0.06037 | 0.007595 | 7.94 | 0xdc...3592 | |
| 09/15/2026 | 8:48:46 PM | sell | $22.67 | $5.43 | 0.03169 | 0.007601 | 4.16 | 0x34...5f88 | |
| 09/15/2026 | 8:48:25 PM | sell | $26.51 | $5.44 | 0.03705 | 0.007605 | 4.87 | 0xd0...82cf | |
| 09/15/2026 | 8:45:32 PM | sell | $24.53 | $5.44 | 0.0343 | 0.007609 | 4.5 | 0x1e...2079 | |
| 09/15/2026 | 8:43:59 PM | sell | $32.05 | $5.44 | 0.04484 | 0.007614 | 5.89 | 0x93...92de | |
| 09/15/2026 | 8:38:22 PM | buy | $21.47 | $5.47 | 0.02999 | 0.007653 | 3.91 | 0x9e...4ca1 | |
| 09/15/2026 | 8:36:50 PM | buy | $24.19 | $5.45 | 0.03389 | 0.007648 | 4.43 | 0xaa...ff14 | |
| 09/15/2026 | 8:36:50 PM | buy | $4.31 | $5.46 | 0.006044 | 0.007651 | 0.7899 | 0x48...5c68 | |
| 09/15/2026 | 8:34:59 PM | buy | $14.8 | $5.45 | 0.02076 | 0.007645 | 2.71 | 0x17...2799 | |
| 09/15/2026 | 8:34:00 PM | sell | $0.04744 | $5.41 | 0.00006658 | 0.007606 | 0.008754 | 0x3f...7bbc | |
| 09/15/2026 | 8:26:29 PM | buy | $26.29 | $5.46 | 0.03677 | 0.007642 | 4.81 | 0x1b...4055 | |
| 09/15/2026 | 8:19:25 PM | sell | $13.6 | $5.44 | 0.019 | 0.007602 | 2.5 | 0xcc...ed1f | |
| 09/15/2026 | 8:09:38 PM | sell | $37.56 | $5.44 | 0.05244 | 0.007607 | 6.89 | 0xa7...e306 | |
| 09/15/2026 | 8:09:31 PM | sell | $26.86 | $5.45 | 0.03747 | 0.007612 | 4.92 | 0xc9...0999 | |
| 09/15/2026 | 8:08:45 PM | sell | $4.85 | $5.46 | 0.006766 | 0.007615 | 0.8886 | 0x70...81e4 | |
| 09/15/2026 | 8:08:45 PM | sell | $20.83 | $5.46 | 0.02905 | 0.007617 | 3.81 | 0xfa...9f40 | |
| 09/15/2026 | 8:07:24 PM | sell | $21.99 | $5.45 | 0.0307 | 0.00762 | 4.02 | 0x8d...6ccd | |
| 09/15/2026 | 8:06:55 PM | sell | $33.71 | $5.46 | 0.04701 | 0.007625 | 6.16 | 0x6b...0e5b |