- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,637.38
- Pooled WBNB:
- $159.46
INJ/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of INJ token on DEX PancakeSwap is $8.48. INJ price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $71,890.16. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $55,156,785.40. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $232,019.12. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $232,019.12.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1333 in the last 24 hours, 677 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $71,890.16 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01166, captured at 2:22 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.48 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:16:14 PM | sell | $2.64 | $8.48 | 0.003636 | 0.01166 | 0.3117 | 0xfe...ad92 | |
| 10/19/2026 | 2:15:06 PM | buy | $26.08 | $8.52 | 0.03586 | 0.01172 | 3.05 | 0x30...c23d | |
| 10/19/2026 | 2:14:59 PM | buy | $25.64 | $8.51 | 0.0353 | 0.01171 | 3.01 | 0x05...0ea4 | |
| 10/19/2026 | 2:14:57 PM | buy | $7.98 | $8.5 | 0.01098 | 0.01171 | 0.9382 | 0x69...85d7 | |
| 10/19/2026 | 2:14:57 PM | buy | $97.6 | $8.49 | 0.1343 | 0.0117 | 11.48 | 0xe1...b081 | |
| 10/19/2026 | 2:14:05 PM | buy | $24.98 | $8.49 | 0.03439 | 0.01168 | 2.94 | 0x16...0665 | |
| 10/19/2026 | 2:13:53 PM | buy | $30.21 | $8.47 | 0.04164 | 0.01168 | 3.56 | 0x92...51dc | |
| 10/19/2026 | 2:08:02 PM | sell | $31.5 | $8.44 | 0.04339 | 0.01163 | 3.72 | 0xea...7c05 | |
| 10/19/2026 | 2:08:02 PM | sell | $46.77 | $8.44 | 0.06441 | 0.01162 | 5.54 | 0xc1...2825 | |
| 10/19/2026 | 2:07:55 PM | sell | $42.59 | $8.46 | 0.05859 | 0.01164 | 5.03 | 0x33...352c | |
| 10/19/2026 | 2:06:07 PM | buy | $43.46 | $8.47 | 0.05986 | 0.01167 | 5.12 | 0x38...ee4e | |
| 10/19/2026 | 2:06:16 PM | buy | $25.06 | $8.49 | 0.03452 | 0.0117 | 2.94 | 0xca...dc01 | |
| 10/19/2026 | 2:06:11 PM | buy | $49.51 | $8.48 | 0.06819 | 0.01168 | 5.83 | 0x42...ee3a | |
| 10/19/2026 | 2:06:04 PM | buy | $25.61 | $8.46 | 0.03527 | 0.01166 | 3.02 | 0x45...b8dd | |
| 10/19/2026 | 2:06:04 PM | buy | $19.69 | $8.47 | 0.02713 | 0.01167 | 2.32 | 0x04...e1bc | |
| 10/19/2026 | 2:06:03 PM | buy | $35.34 | $8.46 | 0.04867 | 0.01165 | 4.17 | 0x34...5e04 | |
| 10/19/2026 | 2:06:02 PM | buy | $24.8 | $8.46 | 0.03416 | 0.01165 | 2.93 | 0x67...2d8b | |
| 10/19/2026 | 2:05:53 PM | buy | $64.58 | $8.44 | 0.08895 | 0.01163 | 7.64 | 0xc0...50b2 | |
| 10/19/2026 | 2:06:02 PM | buy | $30.91 | $8.45 | 0.04258 | 0.01164 | 3.65 | 0x99...91dc | |
| 10/19/2026 | 2:06:14 PM | buy | $44.59 | $8.49 | 0.06141 | 0.01169 | 5.25 | 0xc1...b0a1 |