- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,647.95
- Pooled WBNB:
- $118.28
INJ/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of INJ token on DEX PancakeSwap is $6.93. INJ price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $24,225.38. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $45,083,319.73. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $217,430.37. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $217,430.37.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 523 in the last 24 hours, 233 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $24,225.38 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007546, captured at 6:54 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.93 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:49:38 PM | sell | $89.2 | $6.93 | 0.09705 | 0.007546 | 12.86 | 0x2e...93f9 | |
| 11/13/2025 | 6:45:08 PM | buy | $49.75 | $7 | 0.05387 | 0.007587 | 7.1 | 0xb4...b9ef | |
| 11/13/2025 | 6:45:00 PM | buy | $53.34 | $6.99 | 0.05776 | 0.00758 | 7.62 | 0xb0...1bad | |
| 11/13/2025 | 6:44:52 PM | buy | $27.11 | $6.99 | 0.02936 | 0.007574 | 3.87 | 0x4f...5a79 | |
| 11/13/2025 | 6:41:59 PM | buy | $68.3 | $6.97 | 0.07408 | 0.007567 | 9.78 | 0x2f...d96e | |
| 11/13/2025 | 6:40:51 PM | buy | $40.31 | $6.97 | 0.04371 | 0.00756 | 5.78 | 0x54...3552 | |
| 11/13/2025 | 6:40:48 PM | buy | $41.53 | $6.96 | 0.04504 | 0.007554 | 5.96 | 0x72...18c8 | |
| 11/13/2025 | 6:40:06 PM | buy | $40.29 | $6.95 | 0.04371 | 0.007549 | 5.79 | 0x0e...ca65 | |
| 11/13/2025 | 6:38:51 PM | buy | $0.6169 | $6.96 | 0.0006687 | 0.007546 | 0.08861 | 0xbb...f964 | |
| 11/13/2025 | 6:35:14 PM | sell | $19.47 | $6.95 | 0.02102 | 0.007509 | 2.8 | 0xcb...995b | |
| 11/13/2025 | 6:35:13 PM | sell | $29.71 | $6.95 | 0.03207 | 0.007513 | 4.26 | 0x9e...2de1 | |
| 11/13/2025 | 6:34:33 PM | sell | $18.34 | $6.93 | 0.01988 | 0.007516 | 2.64 | 0xcf...396a | |
| 11/13/2025 | 6:34:25 PM | sell | $24.41 | $6.93 | 0.02646 | 0.007519 | 3.51 | 0x5a...4ff2 | |
| 11/13/2025 | 6:34:12 PM | sell | $32.53 | $6.94 | 0.03526 | 0.007523 | 4.68 | 0x1c...8d8e | |
| 11/13/2025 | 6:31:59 PM | buy | $6.26 | $7.01 | 0.006754 | 0.007563 | 0.893 | 0x98...61d9 | |
| 11/13/2025 | 6:25:05 PM | sell | $60 | $7 | 0.06447 | 0.007528 | 8.56 | 0x1a...8b16 | |
| 11/13/2025 | 6:20:17 PM | buy | $0.6781 | $7.04 | 0.0007286 | 0.00757 | 0.09624 | 0xcd...6795 | |
| 11/13/2025 | 6:18:55 PM | buy | $30.18 | $7.04 | 0.03243 | 0.007568 | 4.28 | 0x08...f2af | |
| 11/13/2025 | 6:18:50 PM | buy | $37.2 | $7.03 | 0.03997 | 0.007564 | 5.28 | 0x53...33e2 | |
| 11/13/2025 | 6:17:18 PM | sell | $31.99 | $7.02 | 0.03435 | 0.007538 | 4.55 | 0xef...2573 |