- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 18,093.41
- Pooled WBNB:
- $101.91
INJ/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of INJ token on DEX PancakeSwap is $4.82. INJ price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $15,662.04. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,345,957.79. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $174,073.60. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $174,073.60.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 437 in the last 24 hours, 182 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $15,662.04 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005647, captured at 1:58 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.82 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:50:45 AM | buy | $0.2493 | $4.82 | 0.0002919 | 0.005647 | 0.05169 | 0x3b...d904 | |
| 12/20/2025 | 12:44:31 AM | buy | $0.6776 | $4.82 | 0.0007934 | 0.005646 | 0.1405 | 0x03...761e | |
| 12/20/2025 | 12:37:13 AM | sell | $39.48 | $4.8 | 0.04623 | 0.005621 | 8.22 | 0xed...946f | |
| 12/20/2025 | 12:33:49 AM | buy | $0.08073 | $4.82 | 0.00009453 | 0.005652 | 0.01672 | 0xa8...c56c | |
| 12/20/2025 | 12:32:30 AM | buy | $0.2104 | $4.82 | 0.0002464 | 0.005652 | 0.04359 | 0xb1...c63f | |
| 12/20/2025 | 12:32:19 AM | sell | $37.59 | $4.8 | 0.04401 | 0.005626 | 7.82 | 0xc9...e532 | |
| 12/20/2025 | 12:28:04 AM | sell | $37.7 | $4.8 | 0.04414 | 0.005631 | 7.84 | 0x49...ab95 | |
| 12/20/2025 | 12:22:05 AM | sell | $39.13 | $4.81 | 0.04582 | 0.005636 | 8.13 | 0x4c...5505 | |
| 12/20/2025 | 12:19:52 AM | sell | $37.69 | $4.81 | 0.04413 | 0.005641 | 7.82 | 0x94...9d43 | |
| 12/20/2025 | 12:16:58 AM | sell | $38.08 | $4.82 | 0.04459 | 0.005645 | 7.89 | 0x73...507a | |
| 12/20/2025 | 12:13:55 AM | sell | $216.91 | $4.83 | 0.2539 | 0.005666 | 44.81 | 0x67...f944 | |
| 12/20/2025 | 12:13:56 AM | sell | $30.45 | $4.82 | 0.03565 | 0.00565 | 6.31 | 0x3b...09fc | |
| 12/20/2025 | 12:13:55 AM | sell | $6.97 | $4.85 | 0.008161 | 0.005681 | 1.43 | 0xbb...67de | |
| 12/20/2025 | 12:13:55 AM | buy | $446.61 | $4.86 | 0.5229 | 0.005693 | 91.84 | 0xd7...4763 | |
| 12/20/2025 | 12:13:55 AM | sell | $95.57 | $4.85 | 0.1118 | 0.005687 | 19.67 | 0xd6...75bc | |
| 12/20/2025 | 12:02:27 AM | sell | $39.83 | $4.81 | 0.04663 | 0.005638 | 8.27 | 0x29...deb0 | |
| 12/19/2025 | 11:44:10 PM | sell | $55.76 | $4.82 | 0.06527 | 0.005644 | 11.56 | 0x74...e8df | |
| 12/19/2025 | 11:39:35 PM | sell | $38.46 | $4.85 | 0.0448 | 0.00565 | 7.92 | 0x06...23f8 | |
| 12/19/2025 | 11:34:18 PM | sell | $25.74 | $4.85 | 0.02998 | 0.005655 | 5.3 | 0xe9...484f | |
| 12/19/2025 | 11:33:05 PM | sell | $25.76 | $4.85 | 0.03 | 0.005658 | 5.3 | 0x40...415f |