- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,087.36
- Pooled WBNB:
- $133.65
INJ/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of INJ token on DEX PancakeSwap is $5.13. INJ price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $15,890.93. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,378,219.19. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,602.57. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,602.57.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 732 in the last 24 hours, 382 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $15,890.93 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008878, captured at 4:20 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.13 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:16:01 AM | buy | $19.69 | $5.13 | 0.03405 | 0.008878 | 3.83 | 0x2a...bf48 | |
| 06/19/2026 | 4:15:36 AM | buy | $0.1377 | $5.13 | 0.0002383 | 0.008876 | 0.02684 | 0x96...4d2f | |
| 06/19/2026 | 4:15:31 AM | buy | $17.47 | $5.13 | 0.03022 | 0.008874 | 3.4 | 0x17...89c9 | |
| 06/19/2026 | 4:11:09 AM | buy | $24.26 | $5.12 | 0.04197 | 0.008869 | 4.73 | 0x19...6148 | |
| 06/19/2026 | 4:10:56 AM | buy | $17.47 | $5.12 | 0.03022 | 0.008865 | 3.4 | 0x0d...a3c8 | |
| 06/19/2026 | 4:02:36 AM | sell | $26.93 | $5.08 | 0.04672 | 0.008821 | 5.29 | 0xf3...ab06 | |
| 06/19/2026 | 4:01:51 AM | sell | $27.28 | $5.09 | 0.04731 | 0.008828 | 5.35 | 0x5a...a0b9 | |
| 06/19/2026 | 4:01:07 AM | sell | $25.87 | $5.1 | 0.04481 | 0.008834 | 5.07 | 0xe2...7df1 | |
| 06/19/2026 | 3:55:40 AM | buy | $0.01452 | $5.13 | 0.00002511 | 0.008881 | 0.002827 | 0xce...8dce | |
| 06/19/2026 | 3:52:33 AM | sell | $25.44 | $5.11 | 0.04401 | 0.00884 | 4.97 | 0x4b...3e78 | |
| 06/19/2026 | 3:39:31 AM | sell | $41.44 | $5.1 | 0.07177 | 0.008847 | 8.11 | 0x6f...105b | |
| 06/19/2026 | 3:39:30 AM | sell | $24.42 | $5.11 | 0.04228 | 0.008855 | 4.77 | 0x37...fc09 | |
| 06/19/2026 | 3:36:21 AM | sell | $30.67 | $5.11 | 0.05311 | 0.008861 | 5.99 | 0xc1...bfae | |
| 06/19/2026 | 3:36:11 AM | sell | $20.92 | $5.12 | 0.03623 | 0.008867 | 4.08 | 0xe2...b945 | |
| 06/19/2026 | 3:34:55 AM | sell | $27.33 | $5.13 | 0.04726 | 0.008873 | 5.32 | 0xb8...26f4 | |
| 06/19/2026 | 3:23:08 AM | buy | $0.3232 | $5.16 | 0.0005587 | 0.00892 | 0.06263 | 0x33...488f | |
| 06/19/2026 | 3:22:09 AM | buy | $0.04788 | $5.15 | 0.00008279 | 0.00892 | 0.009281 | 0x9e...fc69 | |
| 06/19/2026 | 3:21:03 AM | buy | $0.5866 | $5.15 | 0.001016 | 0.00892 | 0.1138 | 0x2a...14e8 | |
| 06/19/2026 | 3:20:56 AM | buy | $0.1189 | $5.15 | 0.0002059 | 0.00892 | 0.02308 | 0x5e...7c30 | |
| 06/19/2026 | 3:20:51 AM | buy | $1.02 | $5.15 | 0.001779 | 0.00892 | 0.1994 | 0x47...9628 |