Info about INJ-WBNB pair
- Pooled INJ:
- 17,499.51
- Pooled WBNB:
- $117.64
INJ/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of INJ token on DEX PancakeSwap is $4.06. INJ price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $9,512.78. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $26,428,283.43. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $141,986.37. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $141,986.37.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 264 in the last 24 hours, 151 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $9,512.78 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006737, captured at 3:59 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.06 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:52:43 PM | buy | $19.95 | $4.06 | 0.03306 | 0.006737 | 4.9 | 0x80...d29a | |
| 08/18/2026 | 3:00:44 PM | sell | $18.06 | $4.04 | 0.02996 | 0.006703 | 4.47 | 0x3c...86b9 | |
| 08/18/2026 | 2:55:18 PM | sell | $31.54 | $4.04 | 0.05235 | 0.006708 | 7.8 | 0x6d...3799 | |
| 08/18/2026 | 2:48:52 PM | sell | $21.63 | $4.04 | 0.03589 | 0.006713 | 5.34 | 0x1d...20bc | |
| 08/18/2026 | 2:48:06 PM | sell | $19.4 | $4.04 | 0.03219 | 0.006717 | 4.79 | 0xd3...34c9 | |
| 08/18/2026 | 2:46:45 PM | sell | $18.11 | $4.05 | 0.03004 | 0.00672 | 4.47 | 0x2a...d9a4 | |
| 08/18/2026 | 2:45:11 PM | sell | $19.81 | $4.05 | 0.03287 | 0.006724 | 4.88 | 0xd8...9bf7 | |
| 08/18/2026 | 2:17:34 PM | sell | $33.79 | $4.04 | 0.0562 | 0.006729 | 8.35 | 0x5f...cb72 | |
| 08/18/2026 | 2:15:15 PM | sell | $18.21 | $4.04 | 0.0303 | 0.006734 | 4.49 | 0xd9...03a5 | |
| 08/18/2026 | 2:13:45 PM | sell | $21.38 | $4.05 | 0.03557 | 0.006743 | 5.27 | 0x11...2dc5 | |
| 08/18/2026 | 2:13:46 PM | sell | $26.33 | $4.04 | 0.04381 | 0.006738 | 6.5 | 0x6c...a838 | |
| 08/18/2026 | 2:11:34 PM | sell | $18.24 | $4.05 | 0.03035 | 0.006747 | 4.49 | 0xae...ab1c | |
| 08/18/2026 | 2:01:45 PM | sell | $32.8 | $4.05 | 0.05464 | 0.006751 | 8.09 | 0xe0...bb4f | |
| 08/18/2026 | 1:59:38 PM | sell | $16.22 | $4.05 | 0.02702 | 0.006756 | 4 | 0x62...4971 | |
| 08/18/2026 | 1:55:08 PM | sell | $18.25 | $4.05 | 0.03041 | 0.006759 | 4.49 | 0xfd...f3ea | |
| 08/18/2026 | 1:54:50 PM | sell | $18.26 | $4.05 | 0.03043 | 0.006763 | 4.49 | 0x1e...8308 | |
| 08/18/2026 | 1:42:21 PM | sell | $27.8 | $4.06 | 0.04627 | 0.006771 | 6.83 | 0x47...7bdd | |
| 08/18/2026 | 1:17:20 PM | buy | $17.44 | $4.08 | 0.02904 | 0.006806 | 4.26 | 0x51...c3cc | |
| 08/18/2026 | 1:17:12 PM | buy | $19.33 | $4.08 | 0.03218 | 0.006802 | 4.73 | 0x07...ff17 | |
| 08/18/2026 | 1:14:23 PM | buy | $18.63 | $4.08 | 0.03101 | 0.006798 | 4.56 | 0x8d...e02e |