Info about INJ-WBNB pair
- Pooled INJ:
- 15,395.57
- Pooled WBNB:
- $131.07
INJ/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of INJ token on DEX PancakeSwap is $5.03. INJ price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $12,346.52. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,695,109.60. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,492.97. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,492.97.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 508 in the last 24 hours, 232 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $12,346.52 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008535, captured at 3:16 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.03 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:59:05 AM | buy | $0.1036 | $5.03 | 0.0001758 | 0.008535 | 0.0206 | 0x18...a726 | |
| 06/21/2026 | 2:58:38 AM | buy | $19.66 | $5.02 | 0.03337 | 0.008532 | 3.91 | 0x30...f92f | |
| 06/21/2026 | 2:46:43 AM | buy | $0.1296 | $5.02 | 0.00022 | 0.00853 | 0.02579 | 0x42...5d71 | |
| 06/21/2026 | 2:37:15 AM | buy | $0.02603 | $5.02 | 0.00004421 | 0.00853 | 0.005183 | 0xab...e71a | |
| 06/21/2026 | 2:34:35 AM | buy | $0.356 | $5.02 | 0.0006049 | 0.00853 | 0.07091 | 0xad...434b | |
| 06/21/2026 | 2:33:36 AM | sell | $26.21 | $4.99 | 0.04451 | 0.008491 | 5.24 | 0x74...d937 | |
| 06/21/2026 | 2:33:17 AM | sell | $29.7 | $5 | 0.05044 | 0.008497 | 5.93 | 0x39...df84 | |
| 06/21/2026 | 2:33:00 AM | sell | $25.86 | $4.98 | 0.04409 | 0.008503 | 5.18 | 0x94...b0b1 | |
| 06/21/2026 | 2:30:30 AM | buy | $0.1157 | $5.03 | 0.0001964 | 0.008548 | 0.02298 | 0x5c...7526 | |
| 06/21/2026 | 2:29:42 AM | buy | $0.05427 | $5.03 | 0.00009212 | 0.008548 | 0.01077 | 0xab...6458 | |
| 06/21/2026 | 2:27:49 AM | buy | $0.1555 | $5.03 | 0.0002642 | 0.008548 | 0.0309 | 0x8d...416e | |
| 06/21/2026 | 2:27:48 AM | buy | $0.7434 | $5.03 | 0.001262 | 0.008548 | 0.1476 | 0x32...ca10 | |
| 06/21/2026 | 2:27:43 AM | buy | $0.3681 | $5.03 | 0.000625 | 0.008548 | 0.07311 | 0xb4...4131 | |
| 06/21/2026 | 2:27:41 AM | sell | $29.28 | $5.01 | 0.04971 | 0.008509 | 5.84 | 0xcc...2213 | |
| 06/21/2026 | 2:27:12 AM | buy | $0.1435 | $5.03 | 0.0002438 | 0.008555 | 0.0285 | 0x58...49f2 | |
| 06/21/2026 | 2:27:10 AM | sell | $26.59 | $5.01 | 0.04515 | 0.008515 | 5.3 | 0xb8...32ac | |
| 06/21/2026 | 2:22:15 AM | sell | $26.71 | $5.01 | 0.04537 | 0.008521 | 5.32 | 0x2b...4171 | |
| 06/21/2026 | 2:19:37 AM | sell | $31.91 | $5.02 | 0.05418 | 0.008527 | 6.35 | 0x68...636a | |
| 06/21/2026 | 2:19:35 AM | buy | $0.1029 | $5.04 | 0.0001747 | 0.008573 | 0.02038 | 0x26...21b2 | |
| 06/21/2026 | 2:19:33 AM | buy | $0.406 | $5.04 | 0.0006895 | 0.008573 | 0.08042 | 0x81...ebda |