- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,378.64
- Pooled WBNB:
- $133.02
INJ/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of INJ token on DEX PancakeSwap is $4.94. INJ price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $11,177.00. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,168,853.52. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $152,542.79. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $152,542.79.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 416 in the last 24 hours, 192 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,177.00 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008631, captured at 3:20 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.94 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:18:39 AM | sell | $29.02 | $4.94 | 0.05062 | 0.008631 | 5.86 | 0x52...976f | |
| 07/27/2026 | 3:10:28 AM | sell | $16.78 | $4.94 | 0.0293 | 0.008636 | 3.39 | 0x47...ae7e | |
| 07/27/2026 | 3:10:25 AM | sell | $44.11 | $4.94 | 0.07703 | 0.008643 | 8.91 | 0xa2...6d6e | |
| 07/27/2026 | 3:02:34 AM | buy | $20.06 | $4.98 | 0.035 | 0.008689 | 4.02 | 0x6c...4adf | |
| 07/27/2026 | 3:02:31 AM | buy | $18.71 | $4.97 | 0.03264 | 0.008685 | 3.75 | 0xa5...59c7 | |
| 07/27/2026 | 3:02:32 AM | buy | $0.0476 | $4.98 | 0.00008303 | 0.008687 | 0.009558 | 0x77...6356 | |
| 07/27/2026 | 3:02:21 AM | buy | $19.09 | $4.97 | 0.0333 | 0.008681 | 3.83 | 0x49...541e | |
| 07/27/2026 | 3:00:56 AM | buy | $26.25 | $4.97 | 0.04579 | 0.008675 | 5.27 | 0xe0...e678 | |
| 07/27/2026 | 3:00:45 AM | buy | $8.17 | $4.97 | 0.01426 | 0.008672 | 1.64 | 0xa1...9d71 | |
| 07/27/2026 | 3:00:45 AM | buy | $21.96 | $4.96 | 0.03832 | 0.008668 | 4.42 | 0xb7...8c31 | |
| 07/27/2026 | 3:00:23 AM | buy | $22.82 | $4.96 | 0.03983 | 0.008663 | 4.59 | 0x82...9e58 | |
| 07/27/2026 | 2:55:50 AM | buy | $2.99 | $4.96 | 0.005233 | 0.00866 | 0.6042 | 0x28...0cf7 | |
| 07/27/2026 | 2:51:32 AM | sell | $3.3 | $4.94 | 0.00577 | 0.008617 | 0.6695 | 0x9e...945c | |
| 07/27/2026 | 2:46:01 AM | buy | $3.33 | $4.97 | 0.005813 | 0.00866 | 0.6712 | 0x38...b642 | |
| 07/27/2026 | 2:44:46 AM | buy | $21.75 | $4.96 | 0.0379 | 0.008657 | 4.37 | 0x47...38c2 | |
| 07/27/2026 | 2:40:30 AM | buy | $20.03 | $4.96 | 0.03491 | 0.008652 | 4.03 | 0x63...306c | |
| 07/27/2026 | 2:40:30 AM | buy | $1.68 | $4.96 | 0.002941 | 0.008655 | 0.3398 | 0xcb...26cb | |
| 07/27/2026 | 2:26:07 AM | buy | $2.99 | $4.95 | 0.005218 | 0.00865 | 0.6032 | 0xe3...3ca5 | |
| 07/27/2026 | 2:00:15 AM | buy | $18.53 | $4.95 | 0.03232 | 0.008647 | 3.73 | 0xbe...0e7f | |
| 07/27/2026 | 2:00:14 AM | buy | $17.23 | $4.95 | 0.03006 | 0.008641 | 3.47 | 0x70...458f |