- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,289.1
- Pooled WBNB:
- $99.47
INJ/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of INJ token on DEX PancakeSwap is $3.29. INJ price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $5,580.47. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $21,449,035.74. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $127,022.13. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $127,022.13.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 269 in the last 24 hours, 145 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $5,580.47 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005168, captured at 1:22 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.29 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:02:59 AM | buy | $19 | $3.29 | 0.02976 | 0.005168 | 5.75 | 0x01...99e5 | |
| 04/23/2026 | 1:02:23 AM | buy | $21.84 | $3.29 | 0.03421 | 0.005164 | 6.62 | 0xec...ecad | |
| 04/23/2026 | 12:51:45 AM | buy | $19.01 | $3.29 | 0.02976 | 0.005161 | 5.76 | 0x4d...cc93 | |
| 04/23/2026 | 12:47:17 AM | sell | $45.38 | $3.26 | 0.07135 | 0.005129 | 13.91 | 0xdf...4d3e | |
| 04/23/2026 | 12:47:17 AM | buy | $12.86 | $3.28 | 0.02022 | 0.005159 | 3.91 | 0x42...d460 | |
| 04/23/2026 | 12:47:17 AM | buy | $40.91 | $3.27 | 0.06431 | 0.005154 | 12.47 | 0x76...197c | |
| 04/23/2026 | 12:46:25 AM | buy | $19.01 | $3.29 | 0.02976 | 0.005157 | 5.77 | 0xb8...4807 | |
| 04/23/2026 | 12:46:19 AM | buy | $2 | $3.29 | 0.003132 | 0.005155 | 0.6076 | 0xf3...f42d | |
| 04/23/2026 | 12:46:14 AM | sell | $98.16 | $3.27 | 0.1536 | 0.005125 | 29.97 | 0xc4...e56c | |
| 04/23/2026 | 12:46:14 AM | buy | $63.89 | $3.28 | 0.1 | 0.005148 | 19.42 | 0x1f...e968 | |
| 04/23/2026 | 12:46:14 AM | buy | $12.61 | $3.29 | 0.01974 | 0.005154 | 3.83 | 0x16...e9d5 | |
| 04/23/2026 | 12:30:32 AM | buy | $19.01 | $3.29 | 0.02976 | 0.005157 | 5.77 | 0x57...03af | |
| 04/23/2026 | 12:30:19 AM | buy | $18.99 | $3.28 | 0.02976 | 0.005154 | 5.77 | 0x54...b901 | |
| 04/23/2026 | 12:19:16 AM | buy | $19.58 | $3.28 | 0.03066 | 0.005151 | 5.95 | 0x6e...a69e | |
| 04/23/2026 | 12:16:32 AM | sell | $47.31 | $3.25 | 0.07456 | 0.005127 | 14.54 | 0x0a...3fcb | |
| 04/23/2026 | 12:15:25 AM | buy | $2.35 | $3.27 | 0.00371 | 0.005157 | 0.7195 | 0x74...1f37 | |
| 04/23/2026 | 12:15:20 AM | sell | $18.8 | $3.26 | 0.02958 | 0.005132 | 5.76 | 0x08...2c60 | |
| 04/23/2026 | 12:13:47 AM | sell | $18.82 | $3.26 | 0.0296 | 0.005135 | 5.76 | 0x57...e957 | |
| 04/23/2026 | 12:13:45 AM | sell | $28.33 | $3.26 | 0.04454 | 0.005139 | 8.66 | 0xf5...8901 | |
| 04/23/2026 | 12:12:45 AM | sell | $18.88 | $3.27 | 0.02964 | 0.005143 | 5.76 | 0x41...7cdb |