- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,188.15
- Pooled WBNB:
- $106.56
INJ/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of INJ token on DEX PancakeSwap is $5.52. INJ price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $6,462.30. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,940,827.16. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $190,543.28. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $190,543.28.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 164 in the last 24 hours, 76 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,462.30 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006184, captured at 8:54 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.52 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:50:55 AM | sell | $5.98 | $5.52 | 0.006692 | 0.006184 | 1.08 | 0x73...ee21 | |
| 12/07/2025 | 8:38:17 AM | buy | $54.06 | $5.52 | 0.06083 | 0.006212 | 9.79 | 0x62...003f | |
| 12/07/2025 | 7:57:25 AM | buy | $0.6354 | $5.55 | 0.0007104 | 0.006208 | 0.1144 | 0xf4...2a1a | |
| 12/07/2025 | 7:37:02 AM | sell | $59.39 | $5.51 | 0.06657 | 0.006181 | 10.77 | 0xea...b231 | |
| 12/07/2025 | 7:36:31 AM | sell | $70.43 | $5.52 | 0.07895 | 0.00619 | 12.75 | 0xbe...f888 | |
| 12/07/2025 | 7:33:39 AM | sell | $26.07 | $5.52 | 0.02922 | 0.006196 | 4.71 | 0xe6...49df | |
| 12/07/2025 | 7:25:34 AM | sell | $2.93 | $5.53 | 0.003293 | 0.006198 | 0.5312 | 0x5c...b107 | |
| 12/07/2025 | 6:46:59 AM | buy | $83.74 | $5.58 | 0.09331 | 0.006224 | 14.99 | 0x70...f265 | |
| 12/07/2025 | 6:09:40 AM | sell | $5.15 | $5.52 | 0.005776 | 0.006188 | 0.9334 | 0x8b...ac4e | |
| 12/07/2025 | 6:03:50 AM | sell | $1.27 | $5.52 | 0.001422 | 0.006188 | 0.2299 | 0x37...9c5e | |
| 12/07/2025 | 5:53:07 AM | sell | $0.7108 | $5.52 | 0.0007963 | 0.006188 | 0.1286 | 0xcb...13fc | |
| 12/07/2025 | 5:45:10 AM | buy | $29.89 | $5.55 | 0.03348 | 0.006217 | 5.38 | 0xbf...3e79 | |
| 12/07/2025 | 5:41:24 AM | sell | $0.7048 | $5.54 | 0.0007856 | 0.006184 | 0.127 | 0x7e...9d86 | |
| 12/07/2025 | 5:41:20 AM | buy | $62.73 | $5.57 | 0.06992 | 0.006211 | 11.25 | 0xa6...bec7 | |
| 12/07/2025 | 5:38:22 AM | buy | $38.33 | $5.53 | 0.04294 | 0.006205 | 6.92 | 0x21...e013 | |
| 12/07/2025 | 5:34:07 AM | buy | $26.26 | $5.53 | 0.02942 | 0.006201 | 4.74 | 0x04...6820 | |
| 12/07/2025 | 5:32:25 AM | buy | $26.26 | $5.53 | 0.02942 | 0.006197 | 4.74 | 0x8b...e705 | |
| 12/07/2025 | 5:21:33 AM | buy | $0.3592 | $5.53 | 0.0004024 | 0.006195 | 0.06495 | 0x67...7061 | |
| 12/07/2025 | 5:02:58 AM | buy | $1.68 | $5.53 | 0.001888 | 0.006195 | 0.3048 | 0xf5...bd86 | |
| 12/07/2025 | 4:58:02 AM | sell | $51.17 | $5.51 | 0.05724 | 0.006168 | 9.28 | 0xab...cd96 |