Info about INJ-WBNB pair
- Pooled INJ:
- 17,096.79
- Pooled WBNB:
- $107.3
INJ/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of INJ token on DEX PancakeSwap is $5.41. INJ price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $18,842.30. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,178,279.49. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $185,453.45. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $185,453.45.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 411 in the last 24 hours, 170 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $18,842.30 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006263, captured at 3:42 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.41 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:39:42 PM | sell | $33.68 | $5.41 | 0.03897 | 0.006263 | 6.22 | 0x67...223c | |
| 12/11/2025 | 3:38:29 PM | sell | $57.73 | $5.41 | 0.06677 | 0.006269 | 10.65 | 0x74...6164 | |
| 12/11/2025 | 3:37:19 PM | sell | $53.37 | $5.42 | 0.06174 | 0.006276 | 9.83 | 0x5e...1068 | |
| 12/11/2025 | 3:36:33 PM | sell | $44.24 | $5.43 | 0.05115 | 0.006283 | 8.14 | 0xeb...6e6c | |
| 12/11/2025 | 3:35:00 PM | sell | $43.43 | $5.44 | 0.05019 | 0.006289 | 7.98 | 0x4d...74b4 | |
| 12/11/2025 | 3:33:13 PM | sell | $25.37 | $5.44 | 0.02935 | 0.006293 | 4.66 | 0x98...e400 | |
| 12/11/2025 | 3:26:47 PM | sell | $2.84 | $5.48 | 0.003262 | 0.006295 | 0.5181 | 0xf0...008c | |
| 12/11/2025 | 3:25:35 PM | buy | $93.52 | $5.49 | 0.1074 | 0.006315 | 17.01 | 0xe5...dfb2 | |
| 12/11/2025 | 3:25:35 PM | buy | $44.98 | $5.5 | 0.05166 | 0.006324 | 8.16 | 0x48...64a1 | |
| 12/11/2025 | 3:24:26 PM | buy | $95.09 | $5.47 | 0.1094 | 0.006302 | 17.36 | 0x3b...1187 | |
| 12/11/2025 | 3:24:19 PM | buy | $50.3 | $5.46 | 0.0579 | 0.006292 | 9.2 | 0xa9...3d36 | |
| 12/11/2025 | 3:16:38 PM | sell | $45.34 | $5.4 | 0.05252 | 0.00626 | 8.38 | 0xef...ad93 | |
| 12/11/2025 | 3:16:13 PM | sell | $35.74 | $5.41 | 0.0414 | 0.006266 | 6.6 | 0x50...35b7 | |
| 12/11/2025 | 2:58:08 PM | buy | $54.65 | $5.43 | 0.06332 | 0.006296 | 10.05 | - | 0x3d...aedb |
| 12/11/2025 | 2:58:07 PM | buy | $29.78 | $5.42 | 0.03451 | 0.00629 | 5.48 | 0x07...a09b | |
| 12/11/2025 | 2:52:59 PM | buy | $0.08294 | $5.41 | 0.00009627 | 0.006288 | 0.0153 | 0xcd...98cb | |
| 12/11/2025 | 2:50:49 PM | sell | $55.8 | $5.39 | 0.06472 | 0.006261 | 10.33 | 0x55...7009 | |
| 12/11/2025 | 2:41:10 PM | buy | $86.79 | $5.46 | 0.1 | 0.006291 | 15.89 | 0x0f...d6e6 | |
| 12/11/2025 | 2:36:53 PM | sell | $6.86 | $5.4 | 0.00795 | 0.006254 | 1.27 | 0x44...3e07 | |
| 12/11/2025 | 2:36:53 PM | buy | $86.35 | $5.42 | 0.1 | 0.00628 | 15.92 | - | 0x47...5d78 |