- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,843.57
- Pooled WBNB:
- $121.87
INJ/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of INJ token on DEX PancakeSwap is $4.37. INJ price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $7,842.47. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $28,408,096.81. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $146,907.79. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $146,907.79.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 301 in the last 24 hours, 150 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,842.47 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007251, captured at 4:34 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.37 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:32:03 AM | buy | $23.49 | $4.37 | 0.03897 | 0.007251 | 5.37 | 0x52...8350 | |
| 08/10/2026 | 4:32:00 AM | buy | $20.64 | $4.36 | 0.03424 | 0.007242 | 4.72 | 0xc3...8659 | |
| 08/10/2026 | 4:32:02 AM | buy | $22.57 | $4.36 | 0.03745 | 0.007246 | 5.16 | 0xd1...ea43 | |
| 08/10/2026 | 4:02:50 AM | sell | $19.04 | $4.34 | 0.0316 | 0.007206 | 4.38 | 0xca...cdb5 | |
| 08/10/2026 | 3:56:20 AM | sell | $19.04 | $4.34 | 0.0316 | 0.007209 | 4.38 | 0x2e...0c4a | |
| 08/10/2026 | 3:44:18 AM | sell | $17.72 | $4.34 | 0.02939 | 0.007213 | 4.07 | 0xb2...7db1 | |
| 08/10/2026 | 3:39:11 AM | sell | $17.96 | $4.35 | 0.02978 | 0.007217 | 4.12 | 0xea...5c5b | |
| 08/10/2026 | 3:39:14 AM | sell | $0.2318 | $4.35 | 0.0003844 | 0.007215 | 0.05327 | 0xf4...23b8 | |
| 08/10/2026 | 3:37:08 AM | sell | $0.4335 | $4.34 | 0.0007195 | 0.007218 | 0.09967 | 0xed...56e6 | |
| 08/10/2026 | 3:17:41 AM | buy | $21.03 | $4.36 | 0.03493 | 0.007253 | 4.81 | 0x46...4924 | |
| 08/10/2026 | 3:16:52 AM | buy | $24.13 | $4.35 | 0.04015 | 0.007248 | 5.53 | 0x43...8257 | |
| 08/10/2026 | 3:16:24 AM | buy | $19.8 | $4.35 | 0.03291 | 0.007244 | 4.54 | 0x3f...57f1 | |
| 08/10/2026 | 3:16:17 AM | buy | $19.6 | $4.35 | 0.03258 | 0.00724 | 4.5 | 0x56...c78d | |
| 08/10/2026 | 3:15:22 AM | buy | $23.22 | $4.35 | 0.03858 | 0.007236 | 5.33 | 0x38...6f0c | |
| 08/10/2026 | 3:13:34 AM | sell | $0.8233 | $4.33 | 0.001368 | 0.007197 | 0.19 | 0xe9...6e7a | |
| 08/10/2026 | 3:11:11 AM | buy | $43.96 | $4.35 | 0.07295 | 0.007229 | 10.09 | 0x7e...2e2a | |
| 08/10/2026 | 3:11:11 AM | buy | $109.21 | $4.34 | 0.1812 | 0.007214 | 25.12 | 0x8d...2f85 | |
| 08/10/2026 | 3:10:28 AM | buy | $18.14 | $4.34 | 0.03009 | 0.007202 | 4.17 | 0x7a...76a3 | |
| 08/10/2026 | 3:01:10 AM | buy | $25.94 | $4.33 | 0.04305 | 0.007197 | 5.98 | 0xea...5824 | |
| 08/10/2026 | 3:00:37 AM | buy | $18.15 | $4.33 | 0.03009 | 0.007193 | 4.18 | 0x34...aa6c |