- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,387.15
- Pooled WBNB:
- $118.36
INJ/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of INJ token on DEX PancakeSwap is $4.13. INJ price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $10,848.96. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $26,878,875.61. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $143,476.11. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $143,476.11.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 347 in the last 24 hours, 190 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,848.96 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006822, captured at 7:05 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.13 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:04:27 PM | buy | $18.22 | $4.13 | 0.03006 | 0.006822 | 4.4 | 0x55...d5e4 | |
| 08/17/2026 | 7:04:21 PM | buy | $27.95 | $4.13 | 0.04612 | 0.006818 | 6.76 | 0xf2...24c9 | |
| 08/17/2026 | 7:02:01 PM | buy | $23.61 | $4.13 | 0.03894 | 0.006813 | 5.71 | 0x98...ef3e | |
| 08/17/2026 | 6:51:36 PM | buy | $19.55 | $4.13 | 0.03223 | 0.006809 | 4.73 | 0xed...11a8 | |
| 08/17/2026 | 6:05:24 PM | buy | $19.08 | $4.12 | 0.03148 | 0.006805 | 4.62 | 0x48...9afa | |
| 08/17/2026 | 5:24:02 PM | sell | $3 | $4.11 | 0.004952 | 0.00677 | 0.7315 | 0x37...33bf | |
| 08/17/2026 | 5:22:49 PM | buy | $19.98 | $4.13 | 0.03288 | 0.006802 | 4.83 | 0x5c...ae8b | |
| 08/17/2026 | 5:20:31 PM | buy | $23.66 | $4.13 | 0.03894 | 0.006798 | 5.72 | 0x1a...699d | |
| 08/17/2026 | 5:04:09 PM | sell | $18.23 | $4.1 | 0.03004 | 0.006764 | 4.44 | 0x6e...d4b5 | |
| 08/17/2026 | 5:03:26 PM | sell | $23.64 | $4.11 | 0.03893 | 0.006768 | 5.75 | 0xc2...8c5a | |
| 08/17/2026 | 4:58:12 PM | sell | $18.27 | $4.11 | 0.03007 | 0.006771 | 4.44 | 0xa4...5f2e | |
| 08/17/2026 | 4:57:47 PM | sell | $22.08 | $4.11 | 0.03635 | 0.006775 | 5.36 | 0xe1...9aa7 | |
| 08/17/2026 | 4:56:38 PM | sell | $60.75 | $4.11 | 0.1 | 0.006783 | 14.74 | 0x05...d96d | |
| 08/17/2026 | 4:53:46 PM | sell | $19.3 | $4.12 | 0.03176 | 0.006791 | 4.67 | 0x76...ba5d | |
| 08/17/2026 | 4:53:46 PM | sell | $2.59 | $4.12 | 0.004273 | 0.006789 | 0.6293 | 0xe1...34db | |
| 08/17/2026 | 4:53:22 PM | sell | $19.49 | $4.13 | 0.03206 | 0.006795 | 4.71 | 0xfa...3974 | |
| 08/17/2026 | 4:53:20 PM | sell | $24.61 | $4.13 | 0.04049 | 0.006799 | 5.95 | 0xfa...d420 | |
| 08/17/2026 | 4:52:46 PM | sell | $24.28 | $4.13 | 0.03995 | 0.006804 | 5.87 | 0x8d...496a | |
| 08/17/2026 | 4:30:42 PM | buy | $21.19 | $4.15 | 0.0349 | 0.006838 | 5.1 | 0x4c...3083 | |
| 08/17/2026 | 4:29:34 PM | buy | $20.97 | $4.14 | 0.03456 | 0.006834 | 5.05 | 0x35...40fd |