- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,613.61
- Pooled WBNB:
- $129.28
INJ/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of INJ token on DEX PancakeSwap is $4.86. INJ price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $11,891.06. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,622,360.19. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,543.04. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,543.04.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 450 in the last 24 hours, 230 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,891.06 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008301, captured at 10:07 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.86 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:06:45 PM | buy | $1.49 | $4.86 | 0.002558 | 0.008301 | 0.3082 | 0xa5...d274 | |
| 06/21/2026 | 10:03:43 PM | buy | $17.77 | $4.88 | 0.0302 | 0.008298 | 3.64 | 0x48...eb49 | |
| 06/21/2026 | 10:03:23 PM | buy | $17.76 | $4.87 | 0.0302 | 0.008295 | 3.64 | 0xac...8bdd | |
| 06/21/2026 | 9:55:59 PM | sell | $21.81 | $4.85 | 0.03712 | 0.008254 | 4.49 | 0x19...6709 | |
| 06/21/2026 | 9:49:50 PM | buy | $21.48 | $4.88 | 0.03649 | 0.008295 | 4.39 | 0x02...b8cf | |
| 06/21/2026 | 9:49:04 PM | buy | $22.8 | $4.88 | 0.03874 | 0.00829 | 4.67 | 0xdb...db9d | |
| 06/21/2026 | 9:48:49 PM | buy | $0.001877 | $4.87 | 0.05319 | 0.008288 | 0.0003849 | 0xfc...0529 | |
| 06/21/2026 | 9:48:48 PM | buy | $20.44 | $4.87 | 0.03472 | 0.008286 | 4.19 | 0x7e...17b5 | |
| 06/21/2026 | 9:35:16 PM | buy | $0.02125 | $4.86 | 0.00003618 | 0.008288 | 0.004365 | 0xa7...60c2 | |
| 06/21/2026 | 9:35:17 PM | sell | $21.56 | $4.84 | 0.03671 | 0.008244 | 4.45 | 0xfd...3d47 | |
| 06/21/2026 | 9:35:15 PM | sell | $19.52 | $4.84 | 0.03323 | 0.008251 | 4.02 | 0xd0...bd06 | |
| 06/21/2026 | 9:35:16 PM | sell | $7.85 | $4.84 | 0.01336 | 0.008248 | 1.62 | 0xed...c1c1 | |
| 06/21/2026 | 9:33:01 PM | sell | $22.25 | $4.85 | 0.03787 | 0.008255 | 4.58 | 0xa1...0f86 | |
| 06/21/2026 | 9:22:48 PM | buy | $26.63 | $4.87 | 0.04535 | 0.008296 | 5.46 | 0x29...462d | |
| 06/21/2026 | 9:22:16 PM | buy | $17.73 | $4.86 | 0.0302 | 0.008291 | 3.64 | 0xd1...8015 | |
| 06/21/2026 | 9:21:32 PM | buy | $17.73 | $4.86 | 0.0302 | 0.008287 | 3.64 | 0xe8...b4e4 | |
| 06/21/2026 | 9:16:54 PM | buy | $19.76 | $4.85 | 0.0337 | 0.008283 | 4.06 | 0x2c...7963 | |
| 06/21/2026 | 9:15:41 PM | sell | $29.25 | $4.83 | 0.04985 | 0.008237 | 6.05 | 0x7e...8ff0 | |
| 06/21/2026 | 9:15:41 PM | buy | $27.73 | $4.85 | 0.04727 | 0.008278 | 5.71 | 0xac...768d | |
| 06/21/2026 | 9:15:24 PM | buy | $17.73 | $4.86 | 0.0302 | 0.008279 | 3.64 | 0x61...4cc7 |