- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,329.19
- Pooled WBNB:
- $152.04
INJ/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of INJ token on DEX PancakeSwap is $7.86. INJ price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $36,822.37. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $51,146,778.59. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $225,861.80. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $225,861.80.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 904 in the last 24 hours, 455 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $36,822.37 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01059, captured at 4:04 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.86 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:02:27 PM | sell | $26.88 | $7.87 | 0.03619 | 0.0106 | 3.41 | 0x6f...11d3 | |
| 10/26/2026 | 4:02:28 PM | sell | $104.08 | $7.86 | 0.1401 | 0.01059 | 13.22 | 0x8b...b7ed | |
| 10/26/2026 | 4:02:23 PM | sell | $26.42 | $7.89 | 0.03552 | 0.01061 | 3.34 | 0x4d...ce84 | |
| 10/26/2026 | 4:02:22 PM | sell | $23.09 | $7.9 | 0.03105 | 0.01062 | 2.92 | 0xae...e9b0 | |
| 10/26/2026 | 4:02:23 PM | sell | $44.64 | $7.89 | 0.06002 | 0.01061 | 5.65 | 0x59...4253 | |
| 10/26/2026 | 4:00:56 PM | sell | $30.67 | $7.91 | 0.0412 | 0.01062 | 3.87 | 0x3a...b2f8 | |
| 10/26/2026 | 3:54:48 PM | sell | $24.13 | $7.91 | 0.0324 | 0.01063 | 3.04 | 0x70...1004 | |
| 10/26/2026 | 3:54:45 PM | sell | $27.28 | $7.92 | 0.03663 | 0.01063 | 3.44 | 0xe8...fbd4 | |
| 10/26/2026 | 3:51:25 PM | sell | $103.26 | $7.93 | 0.1385 | 0.01065 | 13 | 0xe1...2015 | |
| 10/26/2026 | 3:51:24 PM | sell | $99.22 | $8 | 0.1331 | 0.01074 | 12.38 | 0xb7...0105 | |
| 10/26/2026 | 3:51:25 PM | sell | $396.64 | $7.97 | 0.5321 | 0.01069 | 49.74 | 0x10...9e75 | |
| 10/26/2026 | 3:51:24 PM | buy | $560.29 | $8.01 | 0.7517 | 0.01075 | 69.89 | 0xe1...2cec | |
| 10/26/2026 | 3:50:50 PM | sell | $25.34 | $7.93 | 0.03403 | 0.01065 | 3.19 | 0x9a...e3f8 | |
| 10/26/2026 | 3:50:19 PM | sell | $20.12 | $7.94 | 0.02701 | 0.01066 | 2.53 | 0x75...7ec7 | |
| 10/26/2026 | 3:50:30 PM | sell | $23.61 | $7.93 | 0.0317 | 0.01065 | 2.97 | 0x3a...16ce | |
| 10/26/2026 | 3:50:01 PM | sell | $21.53 | $7.94 | 0.0289 | 0.01066 | 2.71 | 0xee...94e3 | |
| 10/26/2026 | 3:49:55 PM | sell | $31.04 | $7.95 | 0.04165 | 0.01066 | 3.9 | 0x68...1542 | |
| 10/26/2026 | 3:47:25 PM | sell | $46.88 | $7.96 | 0.06287 | 0.01067 | 5.88 | 0xfc...e61a | |
| 10/26/2026 | 3:47:09 PM | buy | $4.95 | $8 | 0.006647 | 0.01073 | 0.6192 | 0x30...3450 | |
| 10/26/2026 | 3:45:03 PM | sell | $31.17 | $7.96 | 0.0418 | 0.01068 | 3.91 | 0xb7...6a73 |