- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,415.39
- Pooled WBNB:
- $131.44
INJ/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of INJ token on DEX PancakeSwap is $4.82. INJ price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $30,205.09. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,369,459.94. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $148,419.67. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $148,419.67.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1410 in the last 24 hours, 673 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $30,205.09 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008548, captured at 5:12 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.82 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:12:00 PM | buy | $0.01743 | $4.82 | 0.00003088 | 0.008548 | 0.003613 | 0x35...a340 | |
| 06/27/2026 | 5:04:49 PM | sell | $20.67 | $4.8 | 0.03665 | 0.008508 | 4.3 | 0xf1...cb8a | |
| 06/27/2026 | 5:04:48 PM | sell | $33.79 | $4.8 | 0.0599 | 0.008514 | 7.03 | 0x87...f8fe | |
| 06/27/2026 | 5:02:38 PM | sell | $17.73 | $4.81 | 0.03136 | 0.00852 | 3.68 | 0xf8...062f | |
| 06/27/2026 | 5:01:41 PM | sell | $23 | $4.82 | 0.04063 | 0.008524 | 4.76 | 0x6f...e5a7 | |
| 06/27/2026 | 5:00:15 PM | buy | $0.03395 | $4.85 | 0.00005993 | 0.00857 | 0.006992 | 0xbf...d9e7 | |
| 06/27/2026 | 4:58:33 PM | buy | $0.1827 | $4.85 | 0.0003226 | 0.00857 | 0.03764 | 0x6f...1115 | |
| 06/27/2026 | 4:56:31 PM | buy | $0.06888 | $4.85 | 0.0001216 | 0.00857 | 0.01419 | 0x36...4f7e | |
| 06/27/2026 | 4:53:08 PM | buy | $0.6481 | $4.85 | 0.001144 | 0.00857 | 0.1334 | 0xe7...ab90 | |
| 06/27/2026 | 4:53:04 PM | buy | $0.232 | $4.85 | 0.0004095 | 0.00857 | 0.04778 | 0x07...de46 | |
| 06/27/2026 | 4:45:56 PM | buy | $0.09897 | $4.85 | 0.0001748 | 0.00857 | 0.0204 | 0x14...1969 | |
| 06/27/2026 | 4:45:04 PM | buy | $0.1821 | $4.85 | 0.0003216 | 0.00857 | 0.03752 | 0x74...8709 | |
| 06/27/2026 | 4:44:31 PM | sell | $76.09 | $4.83 | 0.1343 | 0.008543 | 15.72 | 0xfb...5039 | |
| 06/27/2026 | 4:44:31 PM | sell | $33.79 | $4.83 | 0.05966 | 0.008531 | 6.99 | 0x4e...1295 | |
| 06/27/2026 | 4:43:57 PM | sell | $11.45 | $4.84 | 0.02022 | 0.008553 | 2.36 | 0xd9...f951 | |
| 06/27/2026 | 4:43:57 PM | sell | $18.4 | $4.84 | 0.03248 | 0.008557 | 3.79 | 0xc5...0c48 | |
| 06/27/2026 | 4:42:34 PM | sell | $19.49 | $4.84 | 0.03441 | 0.008561 | 4.01 | 0x0f...b399 | |
| 06/27/2026 | 4:42:02 PM | sell | $21.33 | $4.85 | 0.03765 | 0.008566 | 4.39 | 0x9f...a37d | |
| 06/27/2026 | 4:41:43 PM | sell | $23.14 | $4.85 | 0.04086 | 0.008571 | 4.76 | 0x50...7047 | |
| 06/27/2026 | 4:41:18 PM | sell | $25.58 | $4.85 | 0.04517 | 0.008576 | 5.26 | 0xd1...547a |