Info about INJ-WBNB pair
- Pooled INJ:
- 13,486.8
- Pooled WBNB:
- $163.26
INJ/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of INJ token on DEX PancakeSwap is $8.4. INJ price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $70,431.58. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $54,614,780.13. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $227,206.11. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $227,206.11.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1210 in the last 24 hours, 634 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $70,431.58 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01207, captured at 2:57 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.4 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:55:44 AM | sell | $0.819 | $8.4 | 0.001177 | 0.01207 | 0.09747 | 0x24...064b | |
| 11/07/2026 | 2:51:46 AM | buy | $26.74 | $8.45 | 0.03838 | 0.01213 | 3.16 | 0x8d...b4cd | |
| 11/07/2026 | 2:50:33 AM | buy | $26.95 | $8.45 | 0.03867 | 0.01212 | 3.18 | 0xde...fcb4 | |
| 11/07/2026 | 2:50:17 AM | buy | $26.95 | $8.44 | 0.03868 | 0.01212 | 3.19 | 0xcd...ca67 | |
| 11/07/2026 | 2:50:10 AM | buy | $24.88 | $8.44 | 0.03571 | 0.01211 | 2.94 | 0xbf...24df | |
| 11/07/2026 | 2:50:05 AM | buy | $22.33 | $8.44 | 0.03203 | 0.01211 | 2.64 | 0x45...8e77 | |
| 11/07/2026 | 2:46:40 AM | buy | $28.29 | $8.43 | 0.04061 | 0.0121 | 3.35 | 0x85...4674 | |
| 11/07/2026 | 2:46:26 AM | buy | $27.02 | $8.44 | 0.03871 | 0.01209 | 3.2 | 0xcd...6e0a | |
| 11/07/2026 | 2:46:13 AM | buy | $32.64 | $8.43 | 0.04677 | 0.01209 | 3.86 | 0x1c...9648 | |
| 11/07/2026 | 2:36:53 AM | sell | $27.05 | $8.37 | 0.03886 | 0.01203 | 3.23 | 0xd7...1d89 | |
| 11/07/2026 | 2:36:46 AM | sell | $24.21 | $8.38 | 0.03478 | 0.01203 | 2.88 | 0xa4...9cdc | |
| 11/07/2026 | 2:36:36 AM | sell | $28.59 | $8.38 | 0.04107 | 0.01204 | 3.41 | 0xf7...14e5 | |
| 11/07/2026 | 2:34:26 AM | sell | $25.07 | $8.39 | 0.03602 | 0.01205 | 2.98 | 0xaa...7a79 | |
| 11/07/2026 | 2:34:27 AM | sell | $33.8 | $8.38 | 0.04856 | 0.01205 | 4.03 | 0x3a...4269 | |
| 11/07/2026 | 2:33:37 AM | sell | $24.57 | $8.4 | 0.03526 | 0.01206 | 2.92 | 0xdc...a4aa | |
| 11/07/2026 | 2:32:34 AM | sell | $52.27 | $8.4 | 0.07505 | 0.01206 | 6.21 | 0xee...1a0c | |
| 11/07/2026 | 2:32:34 AM | sell | $25.08 | $8.41 | 0.03601 | 0.01207 | 2.98 | 0x03...2ac0 | |
| 11/07/2026 | 2:23:48 AM | sell | $2.07 | $8.41 | 0.002976 | 0.01208 | 0.2463 | 0x29...cd74 | |
| 11/07/2026 | 2:20:25 AM | sell | $1.84 | $8.41 | 0.002645 | 0.01208 | 0.219 | 0x81...32b3 | |
| 11/07/2026 | 2:16:21 AM | buy | $24.09 | $8.45 | 0.03457 | 0.01213 | 2.84 | 0xe8...3922 |