- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,786.47
- Pooled WBNB:
- $144.85
INJ/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of INJ token on DEX PancakeSwap is $7.56. INJ price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $39,369.07. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,199,737.62. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $223,959.90. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $223,959.90.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1067 in the last 24 hours, 572 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $39,369.07 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009791, captured at 1:37 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.56 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:37:10 PM | sell | $221.62 | $7.56 | 0.2866 | 0.009791 | 29.27 | 0x6c...b86c | |
| 10/03/2026 | 1:34:01 PM | buy | $28.11 | $7.61 | 0.03639 | 0.009857 | 3.69 | 0x9b...1083 | |
| 10/03/2026 | 1:33:50 PM | buy | $26.63 | $7.61 | 0.03448 | 0.009852 | 3.49 | 0xf6...55d2 | |
| 10/03/2026 | 1:25:37 PM | sell | $24.07 | $7.57 | 0.03117 | 0.009804 | 3.17 | 0xad...26a4 | |
| 10/03/2026 | 1:25:37 PM | sell | $6.82 | $7.56 | 0.008843 | 0.009801 | 0.9022 | 0x81...6889 | |
| 10/03/2026 | 1:15:13 PM | sell | $27.41 | $7.57 | 0.03548 | 0.009808 | 3.61 | 0xd8...8b0c | |
| 10/03/2026 | 1:03:19 PM | buy | $28.88 | $7.61 | 0.03742 | 0.009867 | 3.79 | 0xa2...406a | |
| 10/03/2026 | 1:02:50 PM | buy | $26.53 | $7.6 | 0.03438 | 0.009862 | 3.48 | 0xfa...c8c8 | |
| 10/03/2026 | 12:47:16 PM | sell | $28.42 | $7.56 | 0.03684 | 0.009813 | 3.75 | 0x0d...4252 | |
| 10/03/2026 | 12:37:41 PM | sell | $42.54 | $7.57 | 0.05518 | 0.009819 | 5.61 | 0xcf...a8ee | |
| 10/03/2026 | 12:29:08 PM | sell | $43.43 | $7.58 | 0.05632 | 0.009832 | 5.72 | 0x7c...2ca8 | |
| 10/03/2026 | 12:29:11 PM | sell | $29.84 | $7.57 | 0.03869 | 0.009825 | 3.93 | 0xc5...1881 | |
| 10/03/2026 | 12:26:37 PM | sell | $23.18 | $7.58 | 0.03007 | 0.009838 | 3.05 | 0x65...824a | |
| 10/03/2026 | 12:26:08 PM | sell | $24.68 | $7.59 | 0.032 | 0.009842 | 3.25 | 0xa0...15ad | |
| 10/03/2026 | 12:25:00 PM | sell | $30.64 | $7.59 | 0.03971 | 0.009847 | 4.03 | 0x2d...f293 | |
| 10/03/2026 | 12:23:02 PM | sell | $28.85 | $7.59 | 0.03743 | 0.009852 | 3.79 | 0x8a...5305 | |
| 10/03/2026 | 12:16:22 PM | sell | $11.36 | $7.59 | 0.01474 | 0.009856 | 1.49 | 0x40...be31 | |
| 10/03/2026 | 12:16:02 PM | sell | $25.24 | $7.6 | 0.03276 | 0.009863 | 3.32 | 0x61...59c4 | |
| 10/03/2026 | 12:16:11 PM | sell | $26.07 | $7.59 | 0.03382 | 0.009859 | 3.43 | 0x9c...af46 | |
| 10/03/2026 | 12:15:57 PM | sell | $23.84 | $7.6 | 0.03094 | 0.009868 | 3.13 | 0x04...4e96 |