WhatToFarm
/
12 Swap

Info about INJ-WBNB pair

Price USD
$5.13
Price
0.008878 WBNB
TVL
$154,602.56
MKT CAP
$33.4M
5m
0.21%
1h
-0.26%
4h
-4.08%
24h
-2.50%
Share
TXNS
732
Buys
382
Sells
350
Volume
16K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,087.36
Pooled WBNB:
$133.65

INJ/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of INJ token on DEX PancakeSwap is $5.13. INJ price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $15,890.93. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,378,219.19. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,602.57. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,602.57.

The total transactions of INJ/WBNB is 732 in the last 24 hours, 382 of which are buy transactions, and 350 are sales transactions.

INJ/WBNB pool has a trading volume of $15,890.93 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008878, captured at 4:20 AM UTC.

The price of converting 1 INJ to USD is $5.13 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20264:16:01 AMbuy$19.69$5.130.034050.0088783.830x2a...bf48
06/19/20264:15:36 AMbuy$0.1377$5.130.00023830.0088760.026840x96...4d2f
06/19/20264:15:31 AMbuy$17.47$5.130.030220.0088743.40x17...89c9
06/19/20264:11:09 AMbuy$24.26$5.120.041970.0088694.730x19...6148
06/19/20264:10:56 AMbuy$17.47$5.120.030220.0088653.40x0d...a3c8
06/19/20264:02:36 AMsell$26.93$5.080.046720.0088215.290xf3...ab06
06/19/20264:01:51 AMsell$27.28$5.090.047310.0088285.350x5a...a0b9
06/19/20264:01:07 AMsell$25.87$5.10.044810.0088345.070xe2...7df1
06/19/20263:55:40 AMbuy$0.01452$5.130.000025110.0088810.0028270xce...8dce
06/19/20263:52:33 AMsell$25.44$5.110.044010.008844.970x4b...3e78
06/19/20263:39:31 AMsell$41.44$5.10.071770.0088478.110x6f...105b
06/19/20263:39:30 AMsell$24.42$5.110.042280.0088554.770x37...fc09
06/19/20263:36:21 AMsell$30.67$5.110.053110.0088615.990xc1...bfae
06/19/20263:36:11 AMsell$20.92$5.120.036230.0088674.080xe2...b945
06/19/20263:34:55 AMsell$27.33$5.130.047260.0088735.320xb8...26f4
06/19/20263:23:08 AMbuy$0.3232$5.160.00055870.008920.062630x33...488f
06/19/20263:22:09 AMbuy$0.04788$5.150.000082790.008920.0092810x9e...fc69
06/19/20263:21:03 AMbuy$0.5866$5.150.0010160.008920.11380x2a...14e8
06/19/20263:20:56 AMbuy$0.1189$5.150.00020590.008920.023080x5e...7c30
06/19/20263:20:51 AMbuy$1.02$5.150.0017790.008920.19940x47...9628