- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,527.87
- Pooled WBNB:
- $145.89
INJ/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of INJ token on DEX PancakeSwap is $7.69. INJ price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 2807 trades with trading volume of $131,158.40. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,988,428.35. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $223,964.44. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $223,964.44.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2807 in the last 24 hours, 1518 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $131,158.40 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01001, captured at 8:33 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.69 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:32:58 PM | sell | $24.76 | $7.69 | 0.03227 | 0.01001 | 3.22 | 0xcc...58bb | |
| 09/20/2026 | 8:32:52 PM | sell | $24.19 | $7.69 | 0.03151 | 0.01002 | 3.14 | 0x4d...4f94 | |
| 09/20/2026 | 8:32:52 PM | sell | $7.81 | $7.69 | 0.01018 | 0.01002 | 1.01 | 0x4d...5037 | |
| 09/20/2026 | 8:32:08 PM | sell | $26.74 | $7.7 | 0.03483 | 0.01003 | 3.47 | 0xd4...0402 | |
| 09/20/2026 | 8:30:04 PM | buy | $135.62 | $7.73 | 0.1766 | 0.01007 | 17.53 | 0xf8...c959 | |
| 09/20/2026 | 8:29:49 PM | buy | $24.24 | $7.72 | 0.03157 | 0.01005 | 3.13 | 0x73...5bad | |
| 09/20/2026 | 8:29:44 PM | buy | $0.7477 | $7.72 | 0.0009733 | 0.01005 | 0.09681 | 0x70...3c6f | |
| 09/20/2026 | 8:29:44 PM | buy | $27.81 | $7.72 | 0.03621 | 0.01005 | 3.6 | 0x17...5ac3 | |
| 09/20/2026 | 8:27:46 PM | buy | $1.62 | $7.71 | 0.002119 | 0.01004 | 0.2109 | 0x09...3979 | |
| 09/20/2026 | 8:27:46 PM | buy | $26.43 | $7.7 | 0.03444 | 0.01004 | 3.42 | 0xe1...a01d | |
| 09/20/2026 | 8:21:01 PM | buy | $244.79 | $7.7 | 0.3187 | 0.01003 | 31.75 | 0x9e...4e77 | |
| 09/20/2026 | 8:21:01 PM | sell | $37.29 | $7.67 | 0.04857 | 0.009997 | 4.85 | 0x4f...ab25 | |
| 09/20/2026 | 8:21:01 PM | sell | $61.47 | $7.68 | 0.08005 | 0.01 | 8 | 0xf7...5642 | |
| 09/20/2026 | 8:18:59 PM | sell | $25.05 | $7.66 | 0.03261 | 0.009975 | 3.26 | 0x46...1c3c | |
| 09/20/2026 | 8:19:01 PM | sell | $30.37 | $7.65 | 0.03955 | 0.00997 | 3.96 | 0x27...a8a6 | |
| 09/20/2026 | 8:18:15 PM | sell | $25.95 | $7.66 | 0.03379 | 0.00998 | 3.38 | 0x48...f02c | |
| 09/20/2026 | 8:18:07 PM | sell | $24.3 | $7.66 | 0.03165 | 0.009984 | 3.17 | 0x9c...f8ae | |
| 09/20/2026 | 8:17:08 PM | sell | $25.12 | $7.68 | 0.03271 | 0.01 | 3.26 | 0x0d...ea95 | |
| 09/20/2026 | 8:17:09 PM | sell | $36.66 | $7.67 | 0.04773 | 0.00999 | 4.77 | 0xdd...939d | |
| 09/20/2026 | 8:17:09 PM | sell | $36.16 | $7.68 | 0.04709 | 0.01 | 4.7 | 0xb6...a289 |