- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,406.56
- Pooled WBNB:
- $131.66
INJ/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of INJ token on DEX PancakeSwap is $4.8. INJ price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $16,180.59. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,257,925.14. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $147,842.13. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $147,842.13.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 655 in the last 24 hours, 323 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $16,180.59 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008565, captured at 5:20 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.8 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:18:29 PM | buy | $17.45 | $4.8 | 0.03109 | 0.008565 | 3.63 | 0xad...64d7 | |
| 06/29/2026 | 5:13:38 PM | buy | $22.79 | $4.79 | 0.04067 | 0.00856 | 4.75 | 0x1d...ae02 | |
| 06/29/2026 | 5:13:26 PM | buy | $16.9 | $4.79 | 0.03017 | 0.008556 | 3.52 | 0x3b...d1e3 | |
| 06/29/2026 | 4:56:41 PM | buy | $20.68 | $4.75 | 0.03719 | 0.008551 | 4.34 | 0xdd...028f | |
| 06/29/2026 | 4:54:26 PM | buy | $16.78 | $4.75 | 0.03017 | 0.008547 | 3.53 | 0xf2...6a1d | |
| 06/29/2026 | 4:54:25 PM | buy | $16.78 | $4.75 | 0.03017 | 0.008543 | 3.53 | 0xd6...5940 | |
| 06/29/2026 | 4:51:19 PM | sell | $20.18 | $4.73 | 0.03622 | 0.008501 | 4.26 | 0xc3...ed1b | |
| 06/29/2026 | 4:51:09 PM | sell | $16.89 | $4.73 | 0.03031 | 0.008505 | 3.56 | 0x13...c474 | |
| 06/29/2026 | 4:50:12 PM | sell | $55.71 | $4.73 | 0.1001 | 0.008513 | 11.76 | 0x13...d04a | |
| 06/29/2026 | 4:49:28 PM | sell | $22.05 | $4.73 | 0.03971 | 0.008522 | 4.65 | 0x60...01f6 | |
| 06/29/2026 | 4:47:21 PM | sell | $70.86 | $4.72 | 0.128 | 0.008533 | 15 | 0xf2...e6bf | |
| 06/29/2026 | 4:46:55 PM | buy | $0.1484 | $4.74 | 0.0002684 | 0.008584 | 0.03126 | 0xca...79d2 | |
| 06/29/2026 | 4:46:29 PM | buy | $0.07801 | $4.75 | 0.0001409 | 0.008584 | 0.01642 | 0xe0...18fe | |
| 06/29/2026 | 4:43:53 PM | buy | $0.6862 | $4.75 | 0.001239 | 0.008584 | 0.1443 | 0xbe...e5c0 | |
| 06/29/2026 | 4:43:43 PM | sell | $23.32 | $4.73 | 0.04212 | 0.008544 | 4.93 | 0xf0...4597 | |
| 06/29/2026 | 4:43:26 PM | sell | $22.79 | $4.72 | 0.04122 | 0.00855 | 4.82 | 0xb3...fcc4 | |
| 06/29/2026 | 4:42:35 PM | buy | $0.4014 | $4.75 | 0.0007255 | 0.008595 | 0.0844 | 0xeb...7504 | |
| 06/29/2026 | 4:42:17 PM | sell | $16.93 | $4.73 | 0.03059 | 0.008554 | 3.57 | 0xb3...1e45 | |
| 06/29/2026 | 4:41:14 PM | sell | $22.13 | $4.73 | 0.04003 | 0.008559 | 4.67 | 0x89...2442 | |
| 06/29/2026 | 4:41:14 PM | sell | $19.92 | $4.73 | 0.03602 | 0.008564 | 4.2 | 0x2f...bf21 |