- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 20,224
- Pooled WBNB:
- $93.32
INJ/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of INJ token on DEX PancakeSwap is $2.86. INJ price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $7,678.96. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $18,623,682.17. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $116,144.55. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $116,144.55.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 176 in the last 24 hours, 94 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,678.96 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004604, captured at 6:44 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $2.86 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:42:37 PM | sell | $18.36 | $2.86 | 0.0295 | 0.004604 | 6.4 | 0x46...e634 | |
| 03/07/2026 | 6:42:08 PM | sell | $20.29 | $2.86 | 0.03261 | 0.004607 | 7.07 | 0x8e...f88d | |
| 03/07/2026 | 6:42:01 PM | sell | $22.88 | $2.86 | 0.03677 | 0.00461 | 7.97 | 0x75...ada2 | |
| 03/07/2026 | 6:20:01 PM | sell | $17.84 | $2.86 | 0.02869 | 0.004614 | 6.21 | 0x9d...5ef1 | |
| 03/07/2026 | 6:08:04 PM | sell | $17.85 | $2.87 | 0.02871 | 0.004616 | 6.21 | 0x59...86b4 | |
| 03/07/2026 | 5:57:33 PM | buy | $18.6 | $2.89 | 0.0298 | 0.00464 | 6.42 | 0x91...a45f | |
| 03/07/2026 | 5:57:30 PM | buy | $18.61 | $2.89 | 0.0298 | 0.004637 | 6.42 | 0xbd...e29e | |
| 03/07/2026 | 5:45:43 PM | sell | $0.5732 | $2.88 | 0.0009175 | 0.004612 | 0.1989 | 0xc1...aa43 | |
| 03/07/2026 | 5:45:33 PM | buy | $20.97 | $2.89 | 0.03357 | 0.004634 | 7.24 | 0x04...c6fc | |
| 03/07/2026 | 5:43:46 PM | sell | $0.4687 | $2.87 | 0.0007503 | 0.004609 | 0.1627 | 0x69...86b8 | |
| 03/07/2026 | 5:43:33 PM | buy | $18.61 | $2.89 | 0.0298 | 0.00463 | 6.43 | 0xf0...207a | |
| 03/07/2026 | 5:22:43 PM | sell | $0.454 | $2.87 | 0.0007264 | 0.004606 | 0.1577 | 0xfd...2890 | |
| 03/07/2026 | 5:21:04 PM | buy | $21.4 | $2.89 | 0.03425 | 0.004627 | 7.4 | 0x5a...7496 | |
| 03/07/2026 | 5:09:39 PM | sell | $0.3862 | $2.87 | 0.0006185 | 0.004603 | 0.1343 | 0x54...dbd4 | |
| 03/07/2026 | 5:09:26 PM | buy | $18.6 | $2.88 | 0.0298 | 0.004624 | 6.44 | 0x2a...8104 | |
| 03/07/2026 | 5:09:03 PM | buy | $18.61 | $2.88 | 0.0298 | 0.004621 | 6.44 | 0xbf...4d67 | |
| 03/07/2026 | 5:01:42 PM | buy | $18.61 | $2.88 | 0.0298 | 0.004618 | 6.45 | 0x5c...1704 | |
| 03/07/2026 | 5:01:29 PM | buy | $18.61 | $2.88 | 0.0298 | 0.004615 | 6.45 | 0x1b...d7c3 | |
| 03/07/2026 | 5:01:09 PM | buy | $18.6 | $2.87 | 0.0298 | 0.004612 | 6.46 | 0xb2...7d89 | |
| 03/07/2026 | 5:00:34 PM | sell | $0.2184 | $2.86 | 0.0003499 | 0.004588 | 0.07627 | 0x49...3a7d |