- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,447.1
- Pooled WBNB:
- $131.48
INJ/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of INJ token on DEX PancakeSwap is $4.89. INJ price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $16,794.19. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,841,580.03. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,012.82. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,012.82.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 608 in the last 24 hours, 297 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $16,794.19 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00853, captured at 10:07 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.89 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:54:25 PM | buy | $24.78 | $4.89 | 0.04316 | 0.00853 | 5.06 | 0x8b...4e69 | |
| 07/03/2026 | 9:54:01 PM | buy | $17.65 | $4.89 | 0.03077 | 0.008525 | 3.6 | 0xa0...4298 | |
| 07/03/2026 | 9:53:20 PM | buy | $17.29 | $4.88 | 0.03016 | 0.008521 | 3.54 | 0x9d...4113 | |
| 07/03/2026 | 9:50:24 PM | buy | $17.28 | $4.88 | 0.03016 | 0.008517 | 3.54 | 0xbc...9be5 | |
| 07/03/2026 | 9:49:53 PM | buy | $0.07591 | $4.87 | 0.0001324 | 0.008515 | 0.01555 | 0x58...3d96 | |
| 07/03/2026 | 9:35:49 PM | buy | $0.2288 | $4.87 | 0.0003999 | 0.008515 | 0.04696 | 0xde...809c | |
| 07/03/2026 | 9:35:41 PM | sell | $33.82 | $4.86 | 0.05911 | 0.008498 | 6.95 | 0x6f...806d | |
| 07/03/2026 | 9:35:45 PM | sell | $57.26 | $4.85 | 0.1 | 0.008484 | 11.79 | 0x4a...f62f | |
| 07/03/2026 | 9:35:46 PM | sell | $23.45 | $4.84 | 0.04099 | 0.008475 | 4.83 | 0xdf...d37f | |
| 07/03/2026 | 9:35:41 PM | sell | $13.07 | $4.85 | 0.02284 | 0.008492 | 2.69 | 0x7f...9e35 | |
| 07/03/2026 | 9:21:29 PM | sell | $24.36 | $4.87 | 0.04249 | 0.008504 | 4.99 | 0xfe...c94c | |
| 07/03/2026 | 9:20:46 PM | sell | $23.32 | $4.87 | 0.04069 | 0.00851 | 4.78 | 0x2a...18a9 | |
| 07/03/2026 | 9:20:20 PM | sell | $23.42 | $4.87 | 0.04088 | 0.008515 | 4.8 | 0x98...dcad | |
| 07/03/2026 | 8:31:33 PM | sell | $29.63 | $4.87 | 0.0518 | 0.008521 | 6.07 | 0x04...3745 | |
| 07/03/2026 | 8:05:16 PM | sell | $21.7 | $4.85 | 0.03809 | 0.008527 | 4.46 | 0x61...8b20 | |
| 07/03/2026 | 8:01:41 PM | sell | $62.19 | $4.86 | 0.1091 | 0.008536 | 12.78 | 0xdc...d298 | |
| 07/03/2026 | 8:01:26 PM | sell | $57.04 | $4.87 | 0.1001 | 0.00855 | 11.7 | 0x79...084a | |
| 07/03/2026 | 8:01:26 PM | sell | $581.3 | $4.9 | 1.02 | 0.008608 | 118.51 | 0x55...1bbc | |
| 07/03/2026 | 8:01:26 PM | buy | $625.83 | $4.93 | 1.09 | 0.008654 | 126.91 | 0xf1...23e3 | |
| 07/03/2026 | 8:01:26 PM | sell | $37.55 | $4.87 | 0.0659 | 0.008561 | 7.69 | 0xf0...427f |