WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$3.64
Price
0.005805 WBNB
TVL
$133,027.27
MKT CAP
$23.7M
5m
-0.26%
1h
1.77%
4h
3.53%
24h
-3.37%
Share
TXNS
732
Buys
396
Sells
336
Volume
18K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
18,200.86
Pooled WBNB:
$105.89

INJ/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of INJ token on DEX PancakeSwap is $3.64. INJ price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $17,750.63. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $23,702,610.21. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $133,027.28. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $133,027.28.

The total transactions of INJ/WBNB is 732 in the last 24 hours, 396 of which are buy transactions, and 336 are sales transactions.

INJ/WBNB pool has a trading volume of $17,750.63 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.005805, captured at 1:20 AM UTC.

The price of converting 1 INJ to USD is $3.64 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20261:20:53 AMsell$24.2$3.630.038630.0058016.65
0x573...9CEa
0x54...79b4
04/28/20261:20:15 AMsell$23.1$3.640.036780.0058056.33
0x573...9CEa
0xd1...36d9
04/28/20261:19:39 AMsell$20.07$3.640.032020.0058095.51
0x573...9CEa
0x75...f0a3
04/28/20261:19:26 AMsell$0.4314$3.640.00068830.005810.1184
0xC3f...FD1d
0x97...4753
04/28/20261:16:52 AMsell$0.2571$3.640.00041030.0058110.07061
0x58f...193c
0xf3...4cc7
04/28/20261:16:24 AMsell$0.9629$3.640.0015360.0058110.2643
0x58f...193c
0x5d...c1ce
04/28/20261:16:23 AMbuy$23.48$3.650.037470.0058386.41
0x573...9CEa
0x75...56bc
04/28/20261:16:18 AMsell$0.09909$3.640.0001580.0058070.02722
0xC3f...FD1d
0x53...5d28
04/28/20261:15:03 AMbuy$19.06$3.650.030410.0058345.21
0x573...9CEa
0x6a...af3f
04/28/20261:15:00 AMsell$0.7657$3.630.0012210.0058030.2104
0xC3f...FD1d
0xfc...19c7
04/28/20261:14:54 AMbuy$20.44$3.650.03260.0058315.59
0x573...9CEa
0xb0...12aa
04/28/20261:12:44 AMsell$0.1314$3.630.00020970.00580.03616
0xC3f...FD1d
0x19...fa0f
04/28/20261:11:38 AMbuy$21.47$3.650.034260.0058275.88
0x573...9CEa
0x8c...cdda
04/28/20261:11:18 AMbuy$18.68$3.650.029810.0058245.11
0x573...9CEa
0xca...cb3c
04/28/20261:09:53 AMbuy$18.69$3.640.029810.005825.12
0x573...9CEa
0x96...bb6c
04/28/20261:06:52 AMsell$0.05756$3.630.000091810.005790.01585
0x7AF...195b
0x43...6bba
04/28/20261:05:49 AMsell$0.4165$3.630.00066420.005790.1147
0xC3f...FD1d
0x77...2a96
04/28/20261:05:37 AMsell$0.8204$3.630.0013080.005790.2259
0x58f...193c
0x32...613d
04/28/20261:05:23 AMbuy$18.88$3.640.03010.0058175.17
0x573...9CEa
0xbd...5b61
04/28/20261:05:08 AMbuy$20.03$3.640.031960.0058145.49
0x573...9CEa
0x59...7fbb