- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 18,416.74
- Pooled WBNB:
- $102.36
INJ/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of INJ token on DEX PancakeSwap is $3.46. INJ price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $27,466.56. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $22,551,205.04. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $128,064.77. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $128,064.77.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1086 in the last 24 hours, 560 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $27,466.56 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005546, captured at 1:29 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.46 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:25:06 AM | sell | $23.05 | $3.46 | 0.03685 | 0.005546 | 6.64 | 0x08...4259 | |
| 02/21/2026 | 1:24:17 AM | sell | $19.48 | $3.47 | 0.03114 | 0.00555 | 5.61 | 0x18...d939 | |
| 02/21/2026 | 1:24:17 AM | sell | $35.26 | $3.47 | 0.05637 | 0.005554 | 10.14 | 0x89...c220 | |
| 02/21/2026 | 1:24:16 AM | sell | $19.51 | $3.47 | 0.03119 | 0.005559 | 5.61 | 0x76...b02a | |
| 02/21/2026 | 1:23:03 AM | sell | $0.1288 | $3.47 | 0.0002062 | 0.005561 | 0.03707 | 0x87...08ee | |
| 02/21/2026 | 1:22:06 AM | sell | $0.2029 | $3.47 | 0.0003247 | 0.005561 | 0.05839 | 0xb4...33cb | |
| 02/21/2026 | 1:22:01 AM | buy | $40.35 | $3.49 | 0.06457 | 0.005585 | 11.55 | 0xea...7cda | |
| 02/21/2026 | 1:20:58 AM | sell | $0.1593 | $3.47 | 0.0002549 | 0.005554 | 0.0459 | 0x54...8bc1 | |
| 02/21/2026 | 1:20:45 AM | sell | $0.5427 | $3.47 | 0.0008682 | 0.005554 | 0.1563 | 0x28...e739 | |
| 02/21/2026 | 1:20:41 AM | buy | $25.9 | $3.48 | 0.04143 | 0.00558 | 7.42 | 0x45...837f | |
| 02/21/2026 | 1:20:31 AM | buy | $19.19 | $3.48 | 0.0307 | 0.005576 | 5.5 | 0xde...a171 | |
| 02/21/2026 | 1:20:30 AM | buy | $48.48 | $3.48 | 0.07755 | 0.00557 | 13.92 | 0xa8...a4b0 | |
| 02/21/2026 | 1:19:01 AM | sell | $0.01183 | $3.46 | 0.00001891 | 0.005538 | 0.003415 | 0x0e...9097 | |
| 02/21/2026 | 1:17:19 AM | sell | $20.43 | $3.46 | 0.03266 | 0.00554 | 5.89 | 0x72...89a0 | |
| 02/21/2026 | 1:11:02 AM | buy | $25.9 | $3.48 | 0.04143 | 0.005567 | 7.44 | 0x2e...d906 | |
| 02/21/2026 | 1:11:01 AM | buy | $26.77 | $3.47 | 0.04282 | 0.005562 | 7.69 | 0xc1...9bca | |
| 02/21/2026 | 1:09:48 AM | buy | $19.61 | $3.47 | 0.03136 | 0.005558 | 5.64 | 0xf2...879d | |
| 02/21/2026 | 1:09:48 AM | buy | $26.46 | $3.47 | 0.04231 | 0.005554 | 7.61 | 0x4a...82a6 | |
| 02/21/2026 | 1:09:44 AM | buy | $23.69 | $3.47 | 0.03788 | 0.00555 | 6.82 | 0xd7...cec8 | |
| 02/21/2026 | 1:09:43 AM | buy | $25.54 | $3.46 | 0.04084 | 0.005546 | 7.36 | 0x7f...a7d8 |