- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,833.04
- Pooled WBNB:
- $143.94
INJ/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of INJ token on DEX PancakeSwap is $7.42. INJ price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $45,261.17. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,267,212.21. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $219,791.72. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $219,791.72.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1024 in the last 24 hours, 539 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $45,261.17 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009726, captured at 6:57 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.42 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:56:28 AM | buy | $25.12 | $7.42 | 0.0329 | 0.009726 | 3.38 | 0x8c...6c7a | |
| 09/28/2026 | 6:54:17 AM | buy | $26.28 | $7.42 | 0.03439 | 0.009717 | 3.53 | 0xfd...05e7 | |
| 09/28/2026 | 6:54:17 AM | buy | $25.56 | $7.42 | 0.03345 | 0.009722 | 3.44 | 0x78...6bea | |
| 09/28/2026 | 6:53:26 AM | buy | $25.76 | $7.41 | 0.03373 | 0.009713 | 3.47 | 0x16...7f72 | |
| 09/28/2026 | 6:53:04 AM | buy | $24.99 | $7.41 | 0.03272 | 0.009703 | 3.37 | 0x1a...657d | |
| 09/28/2026 | 6:53:07 AM | buy | $29.67 | $7.41 | 0.03885 | 0.009708 | 4 | 0xce...cf6b | |
| 09/28/2026 | 6:52:49 AM | buy | $29.46 | $7.4 | 0.03857 | 0.009698 | 3.97 | 0xc6...14f0 | |
| 09/28/2026 | 6:52:29 AM | buy | $29.75 | $7.4 | 0.03895 | 0.009693 | 4.01 | 0xe4...fb35 | |
| 09/28/2026 | 6:52:09 AM | buy | $25.38 | $7.39 | 0.03323 | 0.009687 | 3.43 | 0x10...0a24 | |
| 09/28/2026 | 6:52:09 AM | buy | $4.37 | $7.4 | 0.005729 | 0.00969 | 0.5912 | 0x9c...d64c | |
| 09/28/2026 | 6:50:38 AM | buy | $2.02 | $7.39 | 0.00265 | 0.009685 | 0.2736 | 0x06...85f8 | |
| 09/28/2026 | 6:49:42 AM | buy | $2.75 | $7.39 | 0.003603 | 0.009684 | 0.3721 | 0x51...6131 | |
| 09/28/2026 | 6:49:36 AM | sell | $1.91 | $7.36 | 0.002503 | 0.009639 | 0.2597 | 0xc5...f9bb | |
| 09/28/2026 | 6:49:36 AM | sell | $32.29 | $7.36 | 0.04228 | 0.009643 | 4.38 | 0x50...3795 | |
| 09/28/2026 | 6:49:38 AM | sell | $26.37 | $7.36 | 0.03452 | 0.009638 | 3.58 | 0xd9...4e9f | |
| 09/28/2026 | 6:49:36 AM | sell | $76.07 | $7.37 | 0.0996 | 0.009652 | 10.31 | 0xfb...af1b | |
| 09/28/2026 | 6:49:37 AM | buy | $5.98 | $7.4 | 0.007829 | 0.009688 | 0.8081 | 0xbc...6d48 | |
| 09/28/2026 | 6:49:24 AM | sell | $61.14 | $7.38 | 0.08003 | 0.009669 | 8.27 | 0xd1...5e91 | |
| 09/28/2026 | 6:49:27 AM | sell | $26.56 | $7.38 | 0.03477 | 0.009661 | 3.59 | 0xfe...a91e | |
| 09/28/2026 | 6:48:51 AM | buy | $1.03 | $7.42 | 0.001352 | 0.009723 | 0.1391 | 0x25...d6f5 |