Info about INJ-WBNB pair
- Pooled INJ:
- 13,916.97
- Pooled WBNB:
- $143.19
INJ/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of INJ token on DEX PancakeSwap is $7.2. INJ price is up 12.95% in the last 24 hours. The trading history for the last 24 hours contains 3239 trades with trading volume of $89,885.72. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $46,807,062.20. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $200,069.27. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $200,069.27.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 3239 in the last 24 hours, 1661 of which are buy transactions, and 1578 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $89,885.72 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0103, captured at 8:16 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.2 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:14:56 PM | buy | $25.55 | $7.2 | 0.03658 | 0.0103 | 3.54 | 0x72...30ba | |
| 06/01/2026 | 8:14:56 PM | buy | $21.15 | $7.2 | 0.03028 | 0.01031 | 2.93 | 0x7a...8121 | |
| 06/01/2026 | 8:14:09 PM | buy | $26.05 | $7.19 | 0.03731 | 0.0103 | 3.62 | 0x84...2816 | |
| 06/01/2026 | 8:12:46 PM | buy | $0.1103 | $7.18 | 0.000158 | 0.0103 | 0.01534 | 0xac...f0ca | |
| 06/01/2026 | 8:11:56 PM | sell | $0.0252 | $7.14 | 0.00003613 | 0.01024 | 0.003525 | 0xec...def4 | |
| 06/01/2026 | 8:11:07 PM | buy | $23.79 | $7.18 | 0.03412 | 0.01029 | 3.31 | 0xf9...3280 | |
| 06/01/2026 | 8:11:04 PM | buy | $21.11 | $7.17 | 0.03028 | 0.01029 | 2.94 | 0x94...06a0 | |
| 06/01/2026 | 8:09:41 PM | sell | $32.2 | $7.14 | 0.04614 | 0.01024 | 4.5 | 0x63...cc52 | |
| 06/01/2026 | 8:09:41 PM | buy | $0.535 | $7.18 | 0.0007668 | 0.01029 | 0.07451 | 0xc2...52c5 | |
| 06/01/2026 | 8:09:44 PM | buy | $1.46 | $7.18 | 0.002098 | 0.01029 | 0.2039 | 0xcf...9341 | |
| 06/01/2026 | 8:09:39 PM | sell | $20.48 | $7.15 | 0.02936 | 0.01024 | 2.86 | 0x7d...7f25 | |
| 06/01/2026 | 8:09:36 PM | buy | $0.6725 | $7.18 | 0.0009639 | 0.0103 | 0.09357 | 0x96...34b2 | |
| 06/01/2026 | 8:09:38 PM | buy | $0.3838 | $7.18 | 0.00055 | 0.0103 | 0.05339 | 0x20...7f97 | |
| 06/01/2026 | 8:09:33 PM | sell | $21.24 | $7.15 | 0.03044 | 0.01025 | 2.97 | 0x32...784f | |
| 06/01/2026 | 8:09:32 PM | sell | $20.13 | $7.15 | 0.02885 | 0.01026 | 2.81 | 0x3c...0848 | |
| 06/01/2026 | 8:09:32 PM | sell | $21.07 | $7.15 | 0.03021 | 0.01025 | 2.94 | 0x96...e418 | |
| 06/01/2026 | 8:09:31 PM | sell | $22.88 | $7.16 | 0.03279 | 0.01026 | 3.19 | 0x17...2559 | |
| 06/01/2026 | 8:09:29 PM | sell | $24.13 | $7.16 | 0.03459 | 0.01026 | 3.36 | 0x6c...0dc6 | |
| 06/01/2026 | 8:09:27 PM | sell | $24.62 | $7.16 | 0.03529 | 0.01027 | 3.43 | 0x1f...d4b8 | |
| 06/01/2026 | 8:09:27 PM | sell | $23.62 | $7.17 | 0.03386 | 0.01027 | 3.29 | 0x1f...a1bb |