- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,203.92
- Pooled WBNB:
- $141.49
INJ/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of INJ token on DEX PancakeSwap is $6.89. INJ price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $56,696.81. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $44,827,331.29. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $209,257.75. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $209,257.75.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 728 in the last 24 hours, 359 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $56,696.81 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009326, captured at 8:30 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.89 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 8:16:40 PM | buy | $36.96 | $6.89 | 0.04998 | 0.009326 | 5.35 | 0x6f...d9dc | |
| 10/09/2026 | 8:14:33 PM | buy | $23.22 | $6.89 | 0.03141 | 0.00932 | 3.37 | 0x8d...0261 | |
| 10/09/2026 | 8:13:12 PM | buy | $33.9 | $6.88 | 0.04588 | 0.009315 | 4.92 | 0x5a...60ce | |
| 10/09/2026 | 7:45:33 PM | buy | $34.92 | $6.88 | 0.04726 | 0.009312 | 5.07 | 0x12...8757 | |
| 10/09/2026 | 7:45:42 PM | sell | $16.38 | $6.84 | 0.02217 | 0.009267 | 2.39 | 0x8c...c5a0 | |
| 10/09/2026 | 7:45:23 PM | sell | $33.58 | $6.84 | 0.04545 | 0.009266 | 4.9 | 0x62...f63e | |
| 10/09/2026 | 7:45:22 PM | buy | $225.12 | $6.87 | 0.3047 | 0.009305 | 32.74 | 0x8e...db67 | |
| 10/09/2026 | 7:45:22 PM | sell | $20.42 | $6.85 | 0.02764 | 0.009278 | 2.97 | 0x9b...297a | |
| 10/09/2026 | 7:45:22 PM | buy | $5.85 | $6.89 | 0.00792 | 0.009326 | 0.8492 | 0xdf...e7d4 | |
| 10/09/2026 | 7:45:22 PM | sell | $27.94 | $6.84 | 0.03782 | 0.009271 | 4.08 | 0x86...c763 | |
| 10/09/2026 | 7:45:22 PM | sell | $2.65 | $6.85 | 0.003594 | 0.009276 | 0.3874 | 0x8c...018b | |
| 10/09/2026 | 7:45:22 PM | sell | $11.84 | $6.85 | 0.01603 | 0.009275 | 1.72 | 0x06...0789 | |
| 10/09/2026 | 7:44:04 PM | buy | $48.2 | $6.86 | 0.06514 | 0.009281 | 7.01 | 0x22...2604 | |
| 10/09/2026 | 7:43:30 PM | buy | $47.38 | $6.85 | 0.06408 | 0.009272 | 6.91 | 0x8d...63b2 | |
| 10/09/2026 | 7:41:25 PM | buy | $73.94 | $6.84 | 0.1 | 0.009262 | 10.79 | 0xa2...6e9a | |
| 10/09/2026 | 7:41:25 PM | sell | $89.71 | $6.81 | 0.1213 | 0.009217 | 13.16 | 0xed...ff19 | |
| 10/09/2026 | 7:32:16 PM | buy | $22.62 | $6.85 | 0.03057 | 0.009269 | 3.29 | 0x8a...c4da | |
| 10/09/2026 | 7:31:27 PM | sell | $15.58 | $6.82 | 0.02104 | 0.009218 | 2.28 | 0x53...7dc3 | |
| 10/09/2026 | 7:31:27 PM | buy | $193.44 | $6.84 | 0.2612 | 0.009248 | 28.24 | 0xe4...a1b1 | |
| 10/09/2026 | 7:31:27 PM | sell | $591.12 | $6.82 | 0.7983 | 0.009211 | 86.67 | 0x36...4c9d |