- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,611.56
- Pooled WBNB:
- $130.26
INJ/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of INJ token on DEX PancakeSwap is $4.89. INJ price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $19,244.83. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,813,350.94. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $152,490.39. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $152,490.39.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 858 in the last 24 hours, 425 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $19,244.83 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008361, captured at 8:05 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.89 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:58:14 PM | buy | $27.55 | $4.89 | 0.04707 | 0.008361 | 5.62 | 0xed...e28e | |
| 07/06/2026 | 7:56:56 PM | buy | $26.78 | $4.89 | 0.04575 | 0.008355 | 5.47 | 0xa4...0c0b | |
| 07/06/2026 | 7:29:12 PM | buy | $0.02681 | $4.88 | 0.00004585 | 0.008352 | 0.005489 | 0x10...639f | |
| 07/06/2026 | 7:29:04 PM | buy | $0.1679 | $4.88 | 0.0002871 | 0.008352 | 0.03437 | 0xca...f307 | |
| 07/06/2026 | 7:29:01 PM | buy | $0.1776 | $4.88 | 0.0003037 | 0.008352 | 0.03636 | 0x9c...19c0 | |
| 07/06/2026 | 7:28:56 PM | buy | $0.2968 | $4.88 | 0.0005075 | 0.008352 | 0.06076 | 0xd1...a09a | |
| 07/06/2026 | 7:28:52 PM | sell | $19.28 | $4.86 | 0.03297 | 0.008313 | 3.96 | 0x2a...75f3 | |
| 07/06/2026 | 7:28:50 PM | sell | $25.93 | $4.87 | 0.04433 | 0.008337 | 5.31 | 0xb1...af7a | |
| 07/06/2026 | 7:28:50 PM | sell | $30.25 | $4.86 | 0.05171 | 0.008323 | 6.21 | 0xf3...a877 | |
| 07/06/2026 | 7:28:51 PM | sell | $17.54 | $4.86 | 0.02999 | 0.008317 | 3.6 | 0x38...b410 | |
| 07/06/2026 | 7:28:50 PM | sell | $23.13 | $4.87 | 0.03955 | 0.008328 | 4.74 | 0x7c...63dc | |
| 07/06/2026 | 7:28:51 PM | sell | $3.56 | $4.86 | 0.00609 | 0.008315 | 0.7324 | 0x48...a82c | |
| 07/06/2026 | 7:28:48 PM | sell | $24.63 | $4.88 | 0.04212 | 0.008353 | 5.04 | 0x91...4f03 | |
| 07/06/2026 | 7:28:49 PM | buy | $0.2244 | $4.9 | 0.0003836 | 0.008392 | 0.04571 | 0x49...87c7 | |
| 07/06/2026 | 7:28:49 PM | sell | $12.64 | $4.87 | 0.02162 | 0.008342 | 2.59 | 0x22...e5fa | |
| 07/06/2026 | 7:28:49 PM | sell | $33.82 | $4.88 | 0.05781 | 0.008347 | 6.92 | 0xc8...27c5 | |
| 07/06/2026 | 7:28:50 PM | sell | $15.69 | $4.87 | 0.02683 | 0.008333 | 3.22 | 0xb6...e198 | |
| 07/06/2026 | 7:28:48 PM | sell | $3.19 | $4.88 | 0.005462 | 0.008356 | 0.6536 | 0x46...d77d | |
| 07/06/2026 | 7:28:48 PM | sell | $20.47 | $4.88 | 0.03499 | 0.008359 | 4.18 | 0x35...2b95 | |
| 07/06/2026 | 7:28:39 PM | sell | $114.4 | $4.91 | 0.1955 | 0.008408 | 23.25 | 0x82...7154 |