- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,326.5
- Pooled WBNB:
- $125.58
INJ/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of INJ token on DEX PancakeSwap is $4.52. INJ price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $16,413.28. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,429,985.96. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $147,536.10. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $147,536.10.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 490 in the last 24 hours, 253 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $16,413.28 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007708, captured at 5:04 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.52 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:03:55 AM | buy | $31.5 | $4.52 | 0.05362 | 0.007708 | 6.95 | 0x7c...94e7 | |
| 08/07/2026 | 5:03:54 AM | buy | $20.46 | $4.52 | 0.03484 | 0.007702 | 4.52 | 0x72...7ebd | |
| 08/07/2026 | 5:03:22 AM | sell | $1.89 | $4.5 | 0.00323 | 0.007662 | 0.4215 | 0x5b...1004 | |
| 08/07/2026 | 5:03:22 AM | buy | $61.35 | $4.51 | 0.1044 | 0.007694 | 13.57 | 0x84...1279 | |
| 08/07/2026 | 5:03:18 AM | buy | $19.53 | $4.51 | 0.03326 | 0.007681 | 4.33 | 0x3f...033d | |
| 08/07/2026 | 5:03:19 AM | buy | $23.84 | $4.51 | 0.04058 | 0.007685 | 5.28 | 0x07...f744 | |
| 08/07/2026 | 5:03:13 AM | sell | $0.01178 | $4.48 | 0.00002005 | 0.00764 | 0.002625 | 0xbd...bd0b | |
| 08/07/2026 | 5:03:13 AM | buy | $17.69 | $4.51 | 0.03011 | 0.007677 | 3.92 | 0x79...6385 | |
| 08/07/2026 | 5:02:45 AM | buy | $23.61 | $4.5 | 0.04018 | 0.007669 | 5.23 | 0x42...2c93 | |
| 08/07/2026 | 5:02:46 AM | buy | $17.69 | $4.5 | 0.03011 | 0.007673 | 3.92 | 0x38...d5ff | |
| 08/07/2026 | 5:02:38 AM | buy | $17.7 | $4.5 | 0.03011 | 0.007665 | 3.92 | 0x27...7970 | |
| 08/07/2026 | 5:02:15 AM | buy | $17.7 | $4.5 | 0.03011 | 0.007661 | 3.93 | 0xfc...fc77 | |
| 08/07/2026 | 5:02:01 AM | buy | $18.05 | $4.5 | 0.03071 | 0.007657 | 4.01 | 0x74...6dda | |
| 08/07/2026 | 4:57:55 AM | buy | $17.68 | $4.49 | 0.03011 | 0.007653 | 3.93 | 0x7e...1ebd | |
| 08/07/2026 | 4:56:55 AM | buy | $23.14 | $4.49 | 0.03939 | 0.007649 | 5.14 | 0xba...97b9 | |
| 08/07/2026 | 4:51:31 AM | buy | $17.69 | $4.49 | 0.03011 | 0.007645 | 3.93 | 0x34...52f1 | |
| 08/07/2026 | 4:50:53 AM | buy | $17.69 | $4.49 | 0.03011 | 0.007641 | 3.94 | 0xb8...92c0 | |
| 08/07/2026 | 4:50:01 AM | buy | $18.25 | $4.49 | 0.03102 | 0.007638 | 4.06 | 0xd7...fab8 | |
| 08/07/2026 | 4:49:41 AM | buy | $21.62 | $4.49 | 0.03674 | 0.007633 | 4.81 | 0xb4...77ad | |
| 08/07/2026 | 4:49:40 AM | buy | $19.76 | $4.48 | 0.03359 | 0.007629 | 4.4 | 0x9b...c891 |