- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,203.36
- Pooled WBNB:
- $139.47
INJ/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of INJ token on DEX PancakeSwap is $6.34. INJ price is up 13.93% in the last 24 hours. The trading history for the last 24 hours contains 3982 trades with trading volume of $110,162.41. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $41,243,582.91. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $180,656.25. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $180,656.25.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 3982 in the last 24 hours, 2081 of which are buy transactions, and 1901 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $110,162.41 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009797, captured at 1:20 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.34 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:19:31 AM | sell | $20.4 | $6.34 | 0.0315 | 0.009797 | 3.21 | 0x73...ee89 | |
| 05/30/2026 | 1:18:43 AM | sell | $35.63 | $6.34 | 0.05503 | 0.009803 | 5.61 | 0xe3...cad4 | |
| 05/30/2026 | 1:18:39 AM | sell | $20.41 | $6.35 | 0.03154 | 0.009809 | 3.21 | 0xb5...1956 | |
| 05/30/2026 | 1:18:10 AM | sell | $21.47 | $6.35 | 0.03316 | 0.009814 | 3.37 | 0x84...6248 | |
| 05/30/2026 | 1:18:09 AM | sell | $21.27 | $6.35 | 0.03285 | 0.009819 | 3.34 | 0x57...399f | |
| 05/30/2026 | 1:17:59 AM | sell | $23.5 | $6.35 | 0.0363 | 0.009823 | 3.69 | 0x77...4ab2 | |
| 05/30/2026 | 1:17:42 AM | sell | $5.16 | $6.35 | 0.007991 | 0.009831 | 0.8128 | 0x8c...e57f | |
| 05/30/2026 | 1:17:42 AM | sell | $24.64 | $6.35 | 0.03811 | 0.009834 | 3.87 | 0x09...8241 | |
| 05/30/2026 | 1:17:46 AM | sell | $20.43 | $6.35 | 0.0316 | 0.009828 | 3.21 | 0x55...906a | |
| 05/30/2026 | 1:14:46 AM | buy | $34.53 | $6.38 | 0.0534 | 0.009883 | 5.4 | 0xe5...cf53 | |
| 05/30/2026 | 1:13:01 AM | buy | $28.32 | $6.38 | 0.0438 | 0.009876 | 4.43 | 0x82...1c7a | |
| 05/30/2026 | 1:12:50 AM | buy | $20.4 | $6.38 | 0.03154 | 0.00987 | 3.19 | 0x2f...0038 | |
| 05/30/2026 | 1:12:46 AM | buy | $22.09 | $6.38 | 0.03415 | 0.009866 | 3.46 | 0xf2...65f6 | |
| 05/30/2026 | 1:12:41 AM | buy | $19.6 | $6.37 | 0.03031 | 0.009861 | 3.07 | 0x84...d5a0 | |
| 05/30/2026 | 1:12:39 AM | buy | $26.69 | $6.37 | 0.04126 | 0.009856 | 4.18 | 0x83...0958 | |
| 05/30/2026 | 1:12:33 AM | buy | $19.61 | $6.37 | 0.03031 | 0.009851 | 3.07 | 0x07...63ff | |
| 05/30/2026 | 1:12:30 AM | buy | $24.9 | $6.37 | 0.03848 | 0.009846 | 3.9 | 0xa4...07ef | |
| 05/30/2026 | 1:12:12 AM | buy | $19.6 | $6.36 | 0.03031 | 0.009841 | 3.07 | 0x51...c761 | |
| 05/30/2026 | 1:11:05 AM | buy | $20.6 | $6.36 | 0.03185 | 0.009837 | 3.23 | 0x3c...2d3a | |
| 05/30/2026 | 1:09:36 AM | buy | $23.92 | $6.36 | 0.03698 | 0.009832 | 3.76 | 0xa6...be30 |