Info about INJ-WBNB pair
- Pooled INJ:
- 18,373.77
- Pooled WBNB:
- $104.91
INJ/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of INJ token on DEX PancakeSwap is $3.56. INJ price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $10,574.23. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $23,161,258.15. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $130,662.06. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $130,662.06.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 328 in the last 24 hours, 196 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,574.23 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005722, captured at 1:26 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.56 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:48:10 PM | buy | $23.97 | $3.56 | 0.03849 | 0.005722 | 6.72 | 0x33...03bf | |
| 04/28/2026 | 12:19:40 PM | sell | $22.69 | $3.53 | 0.0365 | 0.005689 | 6.41 | - | 0xe5...056e |
| 04/28/2026 | 12:01:18 PM | sell | $18.43 | $3.54 | 0.02963 | 0.005693 | 5.2 | 0x98...0029 | |
| 04/28/2026 | 11:53:37 AM | buy | $3.79 | $3.55 | 0.006113 | 0.005723 | 1.06 | - | 0xf5...6f49 |
| 04/28/2026 | 11:52:55 AM | sell | $22.5 | $3.54 | 0.03622 | 0.005702 | 6.35 | 0x49...bf56 | |
| 04/28/2026 | 11:52:53 AM | buy | $0.7807 | $3.56 | 0.001256 | 0.005732 | 0.2191 | 0xdd...fbbe | |
| 04/28/2026 | 11:52:18 AM | sell | $18.47 | $3.54 | 0.02972 | 0.00571 | 5.2 | 0x18...ca21 | |
| 04/28/2026 | 11:52:17 AM | buy | $1.67 | $3.56 | 0.002691 | 0.00574 | 0.4688 | 0x53...7989 | |
| 04/28/2026 | 11:51:43 AM | sell | $23.94 | $3.55 | 0.03853 | 0.005714 | 6.74 | 0xd1...a4e2 | |
| 04/28/2026 | 11:51:16 AM | buy | $0.8984 | $3.57 | 0.001445 | 0.005749 | 0.2514 | 0x7f...69ba | |
| 04/28/2026 | 11:51:12 AM | buy | $2.01 | $3.57 | 0.003249 | 0.005749 | 0.5651 | 0x21...7799 | |
| 04/28/2026 | 11:47:18 AM | buy | $1.56 | $3.58 | 0.002525 | 0.005761 | 0.4383 | 0x0f...6a33 | |
| 04/28/2026 | 11:46:14 AM | sell | $18.56 | $3.56 | 0.02986 | 0.005737 | 5.2 | 0x1e...1ad6 | |
| 04/28/2026 | 11:42:14 AM | buy | $1.83 | $3.59 | 0.002943 | 0.005774 | 0.5096 | - | 0xa7...4668 |
| 04/28/2026 | 11:24:46 AM | buy | $13.36 | $3.59 | 0.02147 | 0.00578 | 3.71 | - | 0xb2...2faf |
| 04/28/2026 | 11:04:31 AM | sell | $20.89 | $3.59 | 0.03357 | 0.00578 | 5.8 | 0x04...7268 | |
| 04/28/2026 | 10:57:37 AM | sell | $9.89 | $3.6 | 0.01589 | 0.005783 | 2.74 | 0xfa...6029 | |
| 04/28/2026 | 10:56:50 AM | sell | $20.12 | $3.6 | 0.03229 | 0.005786 | 5.58 | 0xec...2fa0 | |
| 04/28/2026 | 10:52:50 AM | buy | $9.99 | $3.62 | 0.01604 | 0.005823 | 2.75 | 0xcb...e23f | |
| 04/28/2026 | 10:38:43 AM | sell | $3.1 | $3.6 | 0.004991 | 0.005793 | 0.8615 | 0x8b...b033 |