- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,458.9
- Pooled WBNB:
- $131.88
INJ/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of INJ token on DEX PancakeSwap is $4.93. INJ price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $11,598.04. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,048,781.98. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $152,019.84. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $152,019.84.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 510 in the last 24 hours, 221 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,598.04 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008555, captured at 8:49 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.93 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:29:14 AM | buy | $20.99 | $4.93 | 0.03643 | 0.008555 | 4.25 | 0x93...37f2 | |
| 07/15/2026 | 8:29:12 AM | buy | $31.57 | $4.92 | 0.05478 | 0.008542 | 6.41 | 0x92...788f | |
| 07/15/2026 | 8:29:13 AM | buy | $30.64 | $4.92 | 0.05317 | 0.008549 | 6.21 | 0x90...a257 | |
| 07/15/2026 | 8:21:44 AM | buy | $17.38 | $4.92 | 0.03015 | 0.008536 | 3.53 | 0x41...3823 | |
| 07/15/2026 | 7:49:29 AM | buy | $17.57 | $4.91 | 0.03045 | 0.008523 | 3.57 | 0xb6...7c3f | |
| 07/15/2026 | 7:49:06 AM | sell | $187.71 | $4.88 | 0.3251 | 0.008468 | 38.4 | 0x5b...33de | |
| 07/15/2026 | 7:49:06 AM | buy | $36.41 | $4.91 | 0.06309 | 0.008517 | 7.4 | 0x4a...c541 | |
| 07/15/2026 | 7:49:06 AM | buy | $106.94 | $4.9 | 0.1852 | 0.008501 | 21.79 | 0x89...bea7 | |
| 07/15/2026 | 7:41:48 AM | buy | $0.3334 | $4.92 | 0.0005774 | 0.008531 | 0.06767 | 0xed...27e7 | |
| 07/15/2026 | 7:29:06 AM | sell | $17.58 | $4.9 | 0.03046 | 0.008491 | 3.58 | 0x66...b973 | |
| 07/15/2026 | 7:28:03 AM | sell | $20.3 | $4.9 | 0.03513 | 0.008495 | 4.13 | 0x07...ac6c | |
| 07/15/2026 | 7:22:29 AM | sell | $23.23 | $4.91 | 0.04016 | 0.0085 | 4.72 | 0xd8...2174 | |
| 07/15/2026 | 7:22:28 AM | sell | $22.59 | $4.92 | 0.03906 | 0.008505 | 4.59 | 0xa0...7af2 | |
| 07/15/2026 | 7:22:13 AM | sell | $18.21 | $4.92 | 0.03147 | 0.008509 | 3.69 | 0xf8...3bb1 | |
| 07/15/2026 | 7:16:02 AM | sell | $22.04 | $4.93 | 0.038 | 0.008514 | 4.46 | 0xbc...7291 | |
| 07/15/2026 | 7:06:42 AM | sell | $16.8 | $4.93 | 0.029 | 0.008519 | 3.4 | 0xaf...38e0 | |
| 07/15/2026 | 7:06:42 AM | sell | $5.11 | $4.93 | 0.008831 | 0.008517 | 1.03 | 0x82...e429 | |
| 07/15/2026 | 7:00:17 AM | sell | $4.96 | $4.94 | 0.008569 | 0.008522 | 1 | 0x49...4ec5 | |
| 07/15/2026 | 7:00:17 AM | sell | $33.8 | $4.94 | 0.0583 | 0.008526 | 6.83 | 0xa6...7a74 | |
| 07/15/2026 | 6:55:50 AM | sell | $20.83 | $4.95 | 0.03588 | 0.008532 | 4.2 | 0x25...9a7b |