- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,642.27
- Pooled WBNB:
- $149.27
INJ/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of INJ token on DEX PancakeSwap is $7.12. INJ price is down -12.59% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $72,039.10. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $46,303,600.10. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $209,083.94. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $209,083.94.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1448 in the last 24 hours, 712 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $72,039.10 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01017, captured at 5:01 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.12 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4:46:18 PM | sell | $25.52 | $7.12 | 0.03644 | 0.01017 | 3.58 | 0xdd...6f86 | |
| 10/30/2026 | 4:13:16 PM | buy | $22.73 | $7.16 | 0.03242 | 0.01021 | 3.17 | 0xe6...236d | |
| 10/30/2026 | 4:09:42 PM | sell | $19.16 | $7.13 | 0.02731 | 0.01016 | 2.68 | 0xda...9279 | |
| 10/30/2026 | 4:07:39 PM | sell | $4.19 | $7.11 | 0.005988 | 0.01017 | 0.5888 | 0x37...fe40 | |
| 10/30/2026 | 4:06:47 PM | buy | $11.36 | $7.15 | 0.01623 | 0.01022 | 1.58 | 0x09...ba3c | |
| 10/30/2026 | 4:04:19 PM | buy | $26.67 | $7.14 | 0.03813 | 0.01021 | 3.73 | 0x19...6e93 | |
| 10/30/2026 | 4:03:22 PM | buy | $43.81 | $7.13 | 0.06265 | 0.0102 | 6.13 | 0xd3...5058 | |
| 10/30/2026 | 4:03:33 PM | buy | $24.28 | $7.14 | 0.03472 | 0.01021 | 3.4 | 0x24...07a5 | |
| 10/30/2026 | 4:02:06 PM | buy | $31.14 | $7.12 | 0.04456 | 0.01019 | 4.37 | 0x47...aa23 | |
| 10/30/2026 | 4:02:20 PM | buy | $23.19 | $7.12 | 0.03318 | 0.01019 | 3.25 | 0x87...fc85 | |
| 10/30/2026 | 4:00:50 PM | sell | $14.19 | $7.09 | 0.02028 | 0.01014 | 2 | 0x5d...f3d8 | |
| 10/30/2026 | 3:59:46 PM | buy | $32.47 | $7.13 | 0.04635 | 0.01018 | 4.55 | 0xbb...c5ab | |
| 10/30/2026 | 3:59:47 PM | buy | $25.19 | $7.13 | 0.03596 | 0.01019 | 3.52 | 0xd0...6e92 | |
| 10/30/2026 | 3:59:08 PM | buy | $26.25 | $7.13 | 0.03747 | 0.01017 | 3.68 | 0x08...2b73 | |
| 10/30/2026 | 3:58:59 PM | buy | $27.47 | $7.12 | 0.03923 | 0.01017 | 3.85 | 0xec...457f | |
| 10/30/2026 | 3:58:27 PM | buy | $26.89 | $7.12 | 0.03836 | 0.01016 | 3.77 | 0x35...d199 | |
| 10/30/2026 | 3:58:20 PM | sell | $379.02 | $7.07 | 0.5404 | 0.01008 | 53.6 | 0x02...07f0 | |
| 10/30/2026 | 3:58:21 PM | buy | $104.33 | $7.12 | 0.1487 | 0.01015 | 14.64 | 0x9d...5077 | |
| 10/30/2026 | 3:58:20 PM | buy | $21.38 | $7.08 | 0.03049 | 0.01009 | 3.01 | 0xd2...2b95 | |
| 10/30/2026 | 3:58:20 PM | buy | $0.1918 | $7.08 | 0.0002735 | 0.0101 | 0.02708 | 0xd2...2b95 |