- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 10,250.78
- Pooled WBNB:
- $165.13
INJ/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of INJ token on DEX PancakeSwap is $10.51. INJ price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $15,764.97. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $68,460,612.34. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $215,930.86. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $215,930.86.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 610 in the last 24 hours, 437 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $15,764.97 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01607, captured at 6:08 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $10.51 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:27:01 PM | sell | $49.03 | $10.51 | 0.075 | 0.01607 | 4.66 | 0x61...3145 | |
| 07/05/2025 | 5:25:52 PM | sell | $56.42 | $10.52 | 0.08629 | 0.01609 | 5.36 | 0x1e...7f2d | |
| 07/05/2025 | 5:16:37 PM | sell | $0.03043 | $10.53 | 0.0000465 | 0.0161 | 0.002888 | 0x7c...11af | |
| 07/05/2025 | 5:16:15 PM | sell | $47.63 | $10.54 | 0.07278 | 0.0161 | 4.51 | 0x03...8fad | |
| 07/05/2025 | 5:12:24 PM | sell | $51.69 | $10.55 | 0.07899 | 0.01612 | 4.89 | 0x50...d325 | |
| 07/05/2025 | 5:11:10 PM | sell | $39.58 | $10.56 | 0.06048 | 0.01613 | 3.74 | 0x58...4cfa | |
| 07/05/2025 | 5:07:06 PM | sell | $0.02365 | $10.56 | 0.00003614 | 0.01614 | 0.002238 | 0x18...73ed | |
| 07/05/2025 | 5:06:24 PM | sell | $0.2991 | $10.56 | 0.000457 | 0.01614 | 0.02831 | 0x05...3c8e | |
| 07/05/2025 | 5:04:19 PM | sell | $0.08821 | $10.56 | 0.0001347 | 0.01614 | 0.008349 | 0xe2...05a1 | |
| 07/05/2025 | 5:02:04 PM | buy | $90.54 | $10.6 | 0.1383 | 0.0162 | 8.53 | 0x32...044e | |
| 07/05/2025 | 5:01:17 PM | buy | $130.89 | $10.58 | 0.2 | 0.01617 | 12.36 | 0xec...7e90 | |
| 07/05/2025 | 4:37:16 PM | sell | $55.92 | $10.53 | 0.0854 | 0.01608 | 5.3 | 0xfd...5820 | |
| 07/05/2025 | 4:37:28 PM | sell | $2.13 | $10.52 | 0.003253 | 0.01607 | 0.2023 | 0x87...e586 | |
| 07/05/2025 | 3:48:54 PM | sell | $46.35 | $10.54 | 0.07076 | 0.0161 | 4.39 | 0xe4...07d8 | |
| 07/05/2025 | 3:47:25 PM | sell | $40.36 | $10.55 | 0.06161 | 0.01611 | 3.82 | 0x1c...87bc | |
| 07/05/2025 | 3:43:04 PM | sell | $0.03108 | $10.56 | 0.00004744 | 0.01611 | 0.002943 | 0xf6...b71f | |
| 07/05/2025 | 3:41:55 PM | sell | $45.42 | $10.56 | 0.06934 | 0.01612 | 4.3 | 0xec...adea | |
| 07/05/2025 | 3:41:28 PM | sell | $33.83 | $10.57 | 0.05164 | 0.01613 | 3.2 | 0x06...27f9 | |
| 07/05/2025 | 3:39:59 PM | buy | $2.54 | $10.62 | 0.003885 | 0.01622 | 0.2394 | 0x06...79c7 | |
| 07/05/2025 | 3:38:32 PM | buy | $99.65 | $10.61 | 0.1521 | 0.01621 | 9.38 | 0x29...f534 |