- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,918.75
- Pooled WBNB:
- $143.8
INJ/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of INJ token on DEX PancakeSwap is $7.43. INJ price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $35,315.58. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,300,713.73. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $222,219.24. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $222,219.24.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1060 in the last 24 hours, 499 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $35,315.58 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009617, captured at 11:10 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.43 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 11:08:19 PM | sell | $27.58 | $7.43 | 0.03569 | 0.009617 | 3.71 | 0x70...6dbf | |
| 10/07/2026 | 11:05:38 PM | sell | $26.76 | $7.43 | 0.03463 | 0.009622 | 3.59 | 0x3c...f92e | |
| 10/07/2026 | 11:05:10 PM | sell | $25.95 | $7.43 | 0.03359 | 0.009626 | 3.48 | 0x36...c677 | |
| 10/07/2026 | 10:32:02 PM | buy | $34.08 | $7.45 | 0.04424 | 0.009674 | 4.57 | 0xf4...f763 | |
| 10/07/2026 | 10:30:19 PM | buy | $24.36 | $7.44 | 0.03162 | 0.009659 | 3.27 | 0xc7...e95c | |
| 10/07/2026 | 10:30:19 PM | buy | $57.67 | $7.44 | 0.07485 | 0.009666 | 7.74 | 0x40...bc52 | |
| 10/07/2026 | 10:30:07 PM | buy | $24.99 | $7.43 | 0.03244 | 0.009654 | 3.36 | 0xd4...c0ba | |
| 10/07/2026 | 10:28:53 PM | buy | $31.56 | $7.43 | 0.04096 | 0.009645 | 4.24 | 0x73...91d6 | |
| 10/07/2026 | 10:28:54 PM | buy | $25.06 | $7.43 | 0.03252 | 0.00965 | 3.36 | 0x39...1f65 | |
| 10/07/2026 | 10:28:20 PM | buy | $30.08 | $7.42 | 0.03904 | 0.00964 | 4.04 | 0x00...9853 | |
| 10/07/2026 | 10:25:07 PM | buy | $26.72 | $7.42 | 0.03467 | 0.009635 | 3.59 | 0x82...b5ab | |
| 10/07/2026 | 10:24:45 PM | buy | $29.67 | $7.41 | 0.03851 | 0.009625 | 4 | 0xa5...012d | |
| 10/07/2026 | 10:24:45 PM | buy | $31.14 | $7.41 | 0.04041 | 0.009619 | 4.2 | 0x8d...7ce1 | |
| 10/07/2026 | 10:24:45 PM | buy | $30.06 | $7.42 | 0.03901 | 0.00963 | 4.05 | 0xc8...fa11 | |
| 10/07/2026 | 10:23:05 PM | buy | $0.4184 | $7.4 | 0.0005433 | 0.009617 | 0.05649 | 0x72...014f | |
| 10/07/2026 | 9:57:07 PM | sell | $31.07 | $7.36 | 0.04039 | 0.009571 | 4.21 | 0xbe...6be5 | |
| 10/07/2026 | 9:53:35 PM | sell | $37.4 | $7.36 | 0.04863 | 0.009577 | 5.07 | 0xfd...ca0f | |
| 10/07/2026 | 9:53:35 PM | sell | $26.14 | $7.36 | 0.03399 | 0.009583 | 3.54 | 0x26...6a23 | |
| 10/07/2026 | 9:53:02 PM | buy | $9.07 | $7.41 | 0.0118 | 0.009632 | 1.22 | 0xe7...2a96 | |
| 10/07/2026 | 9:41:50 PM | sell | $22.97 | $7.37 | 0.02985 | 0.009586 | 3.11 | 0x6e...99f4 |