Info about INJ-WBNB pair
- Pooled INJ:
- 16,743.45
- Pooled WBNB:
- $122.63
INJ/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of INJ token on DEX PancakeSwap is $4.4. INJ price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $10,037.70. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $28,657,521.37. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $147,314.40. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $147,314.40.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 361 in the last 24 hours, 199 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,037.70 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00734, captured at 2:09 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.4 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:02:33 AM | buy | $22.39 | $4.4 | 0.03728 | 0.00734 | 5.07 | 0xa7...f410 | |
| 08/11/2026 | 2:02:10 AM | buy | $23.29 | $4.4 | 0.03879 | 0.007336 | 5.28 | 0xbd...a9a5 | |
| 08/11/2026 | 1:59:55 AM | buy | $17.25 | $4.4 | 0.02874 | 0.007332 | 3.92 | 0x35...050a | |
| 08/11/2026 | 1:57:58 AM | buy | $24.11 | $4.39 | 0.04017 | 0.007327 | 5.48 | 0x62...1f10 | |
| 08/11/2026 | 1:55:34 AM | buy | $20.36 | $4.39 | 0.03392 | 0.007323 | 4.63 | 0x5f...901e | |
| 08/11/2026 | 1:53:01 AM | buy | $18.06 | $4.39 | 0.0301 | 0.007319 | 4.11 | 0x78...6d02 | |
| 08/11/2026 | 1:52:11 AM | buy | $30.61 | $4.39 | 0.051 | 0.007314 | 6.97 | 0xb9...6974 | |
| 08/11/2026 | 1:40:41 AM | sell | $19.52 | $4.36 | 0.03252 | 0.007277 | 4.46 | 0x10...e3a3 | |
| 08/11/2026 | 1:07:34 AM | sell | $17.84 | $4.36 | 0.02974 | 0.00728 | 4.08 | 0x0a...31ff | |
| 08/11/2026 | 1:07:14 AM | buy | $0.8602 | $4.39 | 0.001433 | 0.007319 | 0.1958 | 0xf9...48ca | |
| 08/11/2026 | 1:07:11 AM | sell | $19.85 | $4.37 | 0.03308 | 0.007284 | 4.54 | 0x74...2308 | |
| 08/11/2026 | 1:06:42 AM | sell | $20.74 | $4.37 | 0.03456 | 0.007288 | 4.74 | 0x06...06ed | |
| 08/11/2026 | 1:06:42 AM | buy | $0.01182 | $4.39 | 0.00001969 | 0.007323 | 0.002689 | 0x24...30c9 | |
| 08/11/2026 | 1:06:30 AM | sell | $20.14 | $4.37 | 0.03356 | 0.007292 | 4.6 | 0xf0...c98a | |
| 08/11/2026 | 1:05:39 AM | sell | $21.29 | $4.37 | 0.03548 | 0.007296 | 4.86 | 0xfd...61d2 | |
| 08/11/2026 | 1:03:02 AM | sell | $17.88 | $4.37 | 0.02982 | 0.0073 | 4.08 | 0x5c...ef96 | |
| 08/11/2026 | 1:01:09 AM | sell | $0.6008 | $4.38 | 0.001001 | 0.007302 | 0.1371 | 0xd7...0469 | |
| 08/11/2026 | 1:01:09 AM | sell | $18 | $4.38 | 0.03001 | 0.007304 | 4.1 | 0xa6...d2d6 | |
| 08/11/2026 | 12:59:12 AM | sell | $17.91 | $4.38 | 0.02985 | 0.007307 | 4.08 | 0x09...d13e | |
| 08/11/2026 | 12:58:43 AM | sell | $19.58 | $4.38 | 0.03264 | 0.007311 | 4.46 | 0xfe...7876 |