- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,197.87
- Pooled WBNB:
- $99.93
INJ/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of INJ token on DEX PancakeSwap is $3.35. INJ price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $4,686.02. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $21,801,050.23. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $129,077.18. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $129,077.18.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 234 in the last 24 hours, 130 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,686.02 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005193, captured at 7:25 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.35 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:22:44 PM | sell | $12.56 | $3.35 | 0.01946 | 0.005193 | 3.74 | 0x7e...84cb | |
| 04/22/2026 | 7:21:41 PM | buy | $12.66 | $3.37 | 0.0196 | 0.005219 | 3.75 | 0x47...31e3 | |
| 04/22/2026 | 7:09:44 PM | sell | $33.04 | $3.34 | 0.05124 | 0.005195 | 9.86 | 0x8a...261d | |
| 04/22/2026 | 7:05:21 PM | sell | $19.3 | $3.35 | 0.02996 | 0.005199 | 5.76 | 0xf8...a79a | |
| 04/22/2026 | 6:45:41 PM | sell | $13.22 | $3.35 | 0.02048 | 0.005202 | 3.93 | 0xe9...a19c | |
| 04/22/2026 | 6:40:37 PM | buy | $13.33 | $3.37 | 0.02064 | 0.005228 | 3.94 | 0xd7...a7c0 | |
| 04/22/2026 | 6:36:22 PM | sell | $13.55 | $3.35 | 0.02099 | 0.005202 | 4.03 | 0x20...8787 | |
| 04/22/2026 | 6:21:44 PM | sell | $0.2508 | $3.35 | 0.0003885 | 0.005203 | 0.07467 | 0x8c...ec30 | |
| 04/22/2026 | 6:03:48 PM | sell | $2.02 | $3.35 | 0.003131 | 0.005203 | 0.6017 | 0xb9...57b1 | |
| 04/22/2026 | 5:58:05 PM | buy | $19.19 | $3.37 | 0.02976 | 0.005228 | 5.69 | 0xa0...0022 | |
| 04/22/2026 | 5:53:25 PM | sell | $0.09728 | $3.35 | 0.0001508 | 0.0052 | 0.029 | 0x69...ff3a | |
| 04/22/2026 | 5:52:17 PM | buy | $20.78 | $3.37 | 0.03223 | 0.005225 | 6.16 | 0xca...6506 | |
| 04/22/2026 | 5:52:05 PM | buy | $19.19 | $3.36 | 0.02976 | 0.005221 | 5.7 | 0xd5...f2fb | |
| 04/22/2026 | 5:51:11 PM | buy | $19.18 | $3.36 | 0.02976 | 0.005218 | 5.7 | 0xc7...197b | |
| 04/22/2026 | 5:50:52 PM | buy | $19.18 | $3.36 | 0.02976 | 0.005215 | 5.7 | 0x61...76f2 | |
| 04/22/2026 | 5:34:40 PM | sell | $27.88 | $3.34 | 0.04322 | 0.00519 | 8.32 | 0x64...3444 | |
| 04/22/2026 | 5:33:38 PM | sell | $21.32 | $3.34 | 0.03306 | 0.005194 | 6.36 | 0x29...4621 | |
| 04/22/2026 | 5:31:11 PM | sell | $19.3 | $3.35 | 0.02995 | 0.005197 | 5.76 | 0x87...311b | |
| 04/22/2026 | 5:12:46 PM | sell | $0.9833 | $3.35 | 0.001523 | 0.005199 | 0.293 | 0x97...13f7 | |
| 04/22/2026 | 5:02:37 PM | buy | $21.63 | $3.36 | 0.03354 | 0.005223 | 6.42 | 0x9c...c00a |