- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,409.87
- Pooled WBNB:
- $131.66
INJ/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of INJ token on DEX PancakeSwap is $4.71. INJ price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $15,388.45. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,632,491.04. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $145,561.48. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $145,561.48.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 698 in the last 24 hours, 327 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $15,388.45 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008525, captured at 6:20 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.71 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:10:45 AM | sell | $23.21 | $4.71 | 0.04198 | 0.008525 | 4.92 | 0x5f...d9b2 | |
| 06/30/2026 | 6:07:55 AM | buy | $0.03939 | $4.74 | 0.00007122 | 0.008571 | 0.00831 | 0x6e...4317 | |
| 06/30/2026 | 6:04:47 AM | sell | $25.19 | $4.72 | 0.04552 | 0.008531 | 5.33 | 0xce...e757 | |
| 06/30/2026 | 5:54:08 AM | sell | $0.07475 | $4.72 | 0.000135 | 0.008534 | 0.01582 | 0x25...05be | |
| 06/30/2026 | 5:52:23 AM | buy | $0.06284 | $4.74 | 0.0001135 | 0.008576 | 0.01323 | 0x43...3a6e | |
| 06/30/2026 | 5:52:22 AM | sell | $23.23 | $4.72 | 0.04197 | 0.008536 | 4.91 | 0xda...63d9 | |
| 06/30/2026 | 5:51:42 AM | sell | $24.3 | $4.72 | 0.04392 | 0.008542 | 5.14 | 0x40...a848 | |
| 06/30/2026 | 5:51:36 AM | sell | $17.34 | $4.72 | 0.03136 | 0.008547 | 3.66 | 0xcb...d929 | |
| 06/30/2026 | 5:49:47 AM | sell | $23.57 | $4.73 | 0.04261 | 0.008552 | 4.98 | 0xbe...e2a0 | |
| 06/30/2026 | 5:40:48 AM | sell | $0.07629 | $4.72 | 0.000138 | 0.008554 | 0.01613 | 0x5c...e3fe | |
| 06/30/2026 | 5:39:49 AM | sell | $23.26 | $4.72 | 0.0421 | 0.008557 | 4.92 | 0x5c...6318 | |
| 06/30/2026 | 5:34:17 AM | sell | $18.3 | $4.72 | 0.03313 | 0.008562 | 3.87 | 0x90...9b7f | |
| 06/30/2026 | 5:32:46 AM | sell | $19.27 | $4.73 | 0.03488 | 0.008566 | 4.07 | 0xf8...5152 | |
| 06/30/2026 | 5:31:48 AM | sell | $0.1207 | $4.73 | 0.0002184 | 0.008569 | 0.02549 | 0x76...8a5a | |
| 06/30/2026 | 5:31:29 AM | sell | $16.58 | $4.73 | 0.03001 | 0.008571 | 3.5 | 0x35...37b6 | |
| 06/30/2026 | 5:31:25 AM | sell | $3.47 | $4.73 | 0.006292 | 0.008577 | 0.7336 | 0xf1...2020 | |
| 06/30/2026 | 5:31:25 AM | sell | $16.75 | $4.73 | 0.03034 | 0.008575 | 3.53 | 0x37...a0f9 | |
| 06/30/2026 | 5:31:23 AM | sell | $24.95 | $4.73 | 0.04518 | 0.00858 | 5.26 | 0x33...bca2 | |
| 06/30/2026 | 5:04:09 AM | sell | $19.88 | $4.74 | 0.03596 | 0.008586 | 4.18 | 0xde...b802 | |
| 06/30/2026 | 5:04:02 AM | sell | $19.7 | $4.75 | 0.03562 | 0.00859 | 4.14 | 0x14...10fe |