- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,936.9
- Pooled WBNB:
- $133.97
INJ/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of INJ token on DEX PancakeSwap is $5.14. INJ price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $43,563.28. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,443,398.29. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,052.43. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,052.43.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1579 in the last 24 hours, 811 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $43,563.28 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008949, captured at 12:25 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.14 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:17:13 AM | sell | $18.8 | $5.14 | 0.03271 | 0.008949 | 3.65 | 0x65...0b8b | |
| 06/07/2026 | 12:17:12 AM | sell | $17.9 | $5.14 | 0.03113 | 0.008953 | 3.47 | 0xcf...6741 | |
| 06/07/2026 | 12:10:27 AM | buy | $17.4 | $5.17 | 0.03028 | 0.008998 | 3.36 | 0x0c...cde1 | |
| 06/07/2026 | 12:08:50 AM | buy | $20.66 | $5.16 | 0.03593 | 0.008989 | 3.99 | 0x9b...6f88 | |
| 06/07/2026 | 12:08:50 AM | buy | $22.38 | $5.17 | 0.03892 | 0.008994 | 4.32 | 0x20...de10 | |
| 06/07/2026 | 12:06:26 AM | sell | $0.6794 | $5.13 | 0.001182 | 0.008941 | 0.1322 | 0x25...0d37 | |
| 06/07/2026 | 12:06:26 AM | sell | $29.1 | $5.13 | 0.05065 | 0.008945 | 5.66 | 0xd4...932b | |
| 06/07/2026 | 12:06:11 AM | sell | $17.87 | $5.14 | 0.03112 | 0.00895 | 3.47 | 0x21...f319 | |
| 06/07/2026 | 12:05:56 AM | sell | $19.64 | $5.15 | 0.03418 | 0.008964 | 3.81 | 0xaf...591c | |
| 06/07/2026 | 12:05:56 AM | sell | $38.84 | $5.14 | 0.06759 | 0.008957 | 7.54 | 0xc7...865d | |
| 06/07/2026 | 12:05:43 AM | sell | $4.55 | $5.15 | 0.007931 | 0.008967 | 0.8844 | 0xe3...e842 | |
| 06/07/2026 | 12:05:43 AM | sell | $42.61 | $5.15 | 0.07415 | 0.008972 | 8.26 | 0x5f...1a8e | |
| 06/07/2026 | 12:04:26 AM | sell | $0.09839 | $5.16 | 0.0001711 | 0.008977 | 0.01906 | 0x74...9082 | |
| 06/07/2026 | 12:03:56 AM | sell | $0.2165 | $5.16 | 0.0003766 | 0.008977 | 0.04195 | 0x9d...de34 | |
| 06/07/2026 | 12:02:13 AM | buy | $17.41 | $5.18 | 0.03028 | 0.00902 | 3.35 | 0xd1...ce99 | |
| 06/07/2026 | 12:01:02 AM | buy | $17.4 | $5.18 | 0.03028 | 0.009016 | 3.35 | 0x76...c98c | |
| 06/06/2026 | 11:56:04 PM | buy | $35.29 | $5.18 | 0.06138 | 0.00901 | 6.81 | 0xcf...ee83 | |
| 06/06/2026 | 11:56:04 PM | buy | $20.02 | $5.17 | 0.03481 | 0.009003 | 3.86 | 0x0f...ee6c | |
| 06/06/2026 | 11:56:04 PM | buy | $1.95 | $5.17 | 0.003401 | 0.009006 | 0.3777 | 0x96...c1d4 | |
| 06/06/2026 | 11:55:24 PM | buy | $17.41 | $5.17 | 0.03028 | 0.008999 | 3.36 | 0xdd...2555 |