- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,584.34
- Pooled WBNB:
- $162.21
INJ/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of INJ token on DEX PancakeSwap is $8.12. INJ price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $46,621.51. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $52,820,619.97. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $220,273.70. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $220,273.70.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1133 in the last 24 hours, 611 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $46,621.51 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01196, captured at 10:08 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.12 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:07:36 PM | buy | $23.08 | $8.12 | 0.034 | 0.01196 | 2.84 | 0xd7...78cf | |
| 11/10/2026 | 9:54:43 PM | sell | $0.01704 | $8.06 | 0.00002514 | 0.0119 | 0.002112 | 0x34...827b | |
| 11/10/2026 | 9:53:41 PM | buy | $22.92 | $8.1 | 0.03383 | 0.01196 | 2.82 | 0x6a...d8db | |
| 11/10/2026 | 9:53:33 PM | buy | $29.36 | $8.1 | 0.04333 | 0.01195 | 3.62 | 0x0e...8ee4 | |
| 11/10/2026 | 9:53:25 PM | buy | $35.64 | $8.09 | 0.05262 | 0.01194 | 4.4 | 0xbb...b379 | |
| 11/10/2026 | 9:53:25 PM | buy | $15.61 | $8.09 | 0.02305 | 0.01195 | 1.92 | 0xce...ccc8 | |
| 11/10/2026 | 9:52:54 PM | sell | $82.79 | $8.05 | 0.1221 | 0.01189 | 10.27 | 0x58...eec6 | |
| 11/10/2026 | 9:52:19 PM | buy | $104 | $8.09 | 0.1534 | 0.01195 | 12.84 | 0x67...f8f2 | |
| 11/10/2026 | 9:49:58 PM | sell | $26.08 | $8.05 | 0.03847 | 0.01188 | 3.23 | 0xa4...6216 | |
| 11/10/2026 | 9:49:39 PM | sell | $26.01 | $8.05 | 0.03838 | 0.01188 | 3.22 | 0xcb...5c65 | |
| 11/10/2026 | 9:49:07 PM | sell | $33.52 | $8.06 | 0.04946 | 0.01189 | 4.15 | 0x5d...fa90 | |
| 11/10/2026 | 9:49:05 PM | sell | $59.56 | $8.06 | 0.08789 | 0.0119 | 7.38 | 0xf1...319e | |
| 11/10/2026 | 9:48:49 PM | buy | $79.28 | $8.11 | 0.1169 | 0.01197 | 9.77 | 0x1e...7587 | |
| 11/10/2026 | 9:48:49 PM | sell | $45.11 | $8.07 | 0.06656 | 0.01191 | 5.58 | 0xb1...c161 | |
| 11/10/2026 | 9:48:37 PM | sell | $29.31 | $8.06 | 0.04326 | 0.0119 | 3.63 | 0xde...9230 | |
| 11/10/2026 | 9:45:38 PM | buy | $25.23 | $8.11 | 0.03723 | 0.01196 | 3.11 | 0x45...1cf7 | |
| 11/10/2026 | 9:45:09 PM | buy | $20.87 | $8.1 | 0.0308 | 0.01196 | 2.57 | 0xe4...c232 | |
| 11/10/2026 | 9:45:00 PM | buy | $41.87 | $8.09 | 0.06181 | 0.01195 | 5.17 | 0xff...c5df | |
| 11/10/2026 | 9:44:55 PM | buy | $27.89 | $8.09 | 0.04116 | 0.01194 | 3.44 | 0xa2...ac62 | |
| 11/10/2026 | 9:44:22 PM | buy | $22.81 | $8.08 | 0.03368 | 0.01194 | 2.82 | 0xeb...9081 |