- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,779.09
- Pooled WBNB:
- $113.81
INJ/WBNB price stats on BNB Chain
As of November 1, 2025, the current price of INJ token on DEX PancakeSwap is $7.88. INJ price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $36,199.40. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $51,248,294.85. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $249,375.35. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $249,375.35.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 523 in the last 24 hours, 214 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $36,199.40 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007197, captured at 11:25 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.88 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 11:06:45 PM | sell | $31.99 | $7.88 | 0.0292 | 0.007197 | 4.05 | 0xb8...bb39 | |
| 11/01/2025 | 11:06:08 PM | sell | $46.72 | $7.88 | 0.04265 | 0.007201 | 5.92 | 0x43...af5b | |
| 11/01/2025 | 11:06:08 PM | buy | $179.04 | $7.92 | 0.1634 | 0.00723 | 22.6 | 0x26...b87d | |
| 11/01/2025 | 10:40:47 PM | sell | $40.96 | $7.87 | 0.03739 | 0.007186 | 5.2 | 0x5d...8a8f | |
| 11/01/2025 | 10:36:15 PM | buy | $0.6846 | $7.91 | 0.0006249 | 0.007224 | 0.08651 | 0x6a...46e2 | |
| 11/01/2025 | 10:34:26 PM | sell | $31.96 | $7.87 | 0.02917 | 0.00719 | 4.05 | 0x20...2a24 | |
| 11/01/2025 | 10:31:05 PM | buy | $178.64 | $7.91 | 0.163 | 0.007228 | 22.56 | 0xf2...aac5 | |
| 11/01/2025 | 10:31:05 PM | sell | $92.78 | $7.88 | 0.08469 | 0.007197 | 11.76 | 0xc7...9bda | |
| 11/01/2025 | 10:29:48 PM | buy | $3.75 | $7.9 | 0.003425 | 0.007217 | 0.4745 | 0xbc...377e | |
| 11/01/2025 | 10:29:51 PM | buy | $0.06296 | $7.9 | 0.00005747 | 0.007218 | 0.007962 | 0x3e...7bd5 | |
| 11/01/2025 | 10:29:41 PM | sell | $299.68 | $7.88 | 0.2735 | 0.007199 | 38 | 0x83...af14 | |
| 11/01/2025 | 10:29:41 PM | buy | $238.47 | $7.92 | 0.2176 | 0.007238 | 30.07 | 0xbb...1710 | |
| 11/01/2025 | 10:09:12 PM | buy | $0.3819 | $7.87 | 0.0003503 | 0.007224 | 0.04849 | 0xdf...04b7 | |
| 11/01/2025 | 10:05:25 PM | buy | $5.37 | $7.91 | 0.004909 | 0.007224 | 0.6795 | 0x18...f9a3 | |
| 11/01/2025 | 10:03:23 PM | buy | $0.9662 | $7.87 | 0.0008862 | 0.007224 | 0.1226 | 0x43...6c98 | |
| 11/01/2025 | 10:03:17 PM | buy | $0.2483 | $7.87 | 0.0002278 | 0.007224 | 0.03153 | 0xb5...5d78 | |
| 11/01/2025 | 9:59:44 PM | sell | $40.03 | $7.84 | 0.03669 | 0.007192 | 5.1 | 0xa4...f978 | |
| 11/01/2025 | 9:59:45 PM | buy | $9.06 | $7.88 | 0.008304 | 0.007223 | 1.14 | 0x2a...cf52 | |
| 11/01/2025 | 9:59:45 PM | sell | $31.82 | $7.84 | 0.02917 | 0.007188 | 4.05 | 0x60...7be3 | |
| 11/01/2025 | 9:59:29 PM | sell | $62.08 | $7.85 | 0.05689 | 0.007198 | 7.9 | 0x77...364a |