Info about INJ-WBNB pair
- Pooled INJ:
- 15,767.53
- Pooled WBNB:
- $128.09
INJ/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of INJ token on DEX PancakeSwap is $4.76. INJ price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $14,191.03. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,003,517.70. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $150,757.46. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $150,757.46.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 380 in the last 24 hours, 171 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $14,191.03 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008105, captured at 1:55 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.76 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 1:50:07 AM | sell | $17.27 | $4.76 | 0.02935 | 0.008105 | 3.62 | 0xfd...e58d | |
| 06/23/2026 | 1:49:23 AM | sell | $17.28 | $4.77 | 0.02936 | 0.008109 | 3.62 | 0x4c...9344 | |
| 06/23/2026 | 1:38:10 AM | sell | $23.47 | $4.78 | 0.03981 | 0.008113 | 4.9 | 0x20...217f | |
| 06/23/2026 | 1:31:33 AM | buy | $69.59 | $4.82 | 0.1176 | 0.008149 | 14.43 | 0x00...8342 | |
| 06/23/2026 | 1:22:30 AM | buy | $17.87 | $4.81 | 0.0302 | 0.008139 | 3.71 | 0x95...6170 | |
| 06/23/2026 | 1:17:21 AM | buy | $22.24 | $4.81 | 0.03759 | 0.008135 | 4.62 | 0xf2...f3f3 | |
| 06/23/2026 | 12:50:37 AM | buy | $23.84 | $4.8 | 0.04033 | 0.00813 | 4.96 | 0x3a...c5e8 | |
| 06/23/2026 | 12:50:24 AM | buy | $17.86 | $4.8 | 0.0302 | 0.008126 | 3.71 | 0xcd...4dab | |
| 06/23/2026 | 12:44:37 AM | buy | $11.59 | $4.8 | 0.0196 | 0.008123 | 2.41 | 0xb2...7bd3 | |
| 06/23/2026 | 12:44:37 AM | buy | $24.57 | $4.8 | 0.04155 | 0.008119 | 5.11 | 0x42...65a3 | |
| 06/23/2026 | 12:44:33 AM | buy | $23.59 | $4.79 | 0.0399 | 0.008113 | 4.91 | 0x4a...9d41 | |
| 06/23/2026 | 12:25:44 AM | sell | $32.9 | $4.75 | 0.05583 | 0.008074 | 6.91 | 0xb9...53b2 | |
| 06/23/2026 | 12:25:39 AM | sell | $23.82 | $4.76 | 0.04041 | 0.00808 | 5 | 0x76...ac25 | |
| 06/23/2026 | 12:25:39 AM | sell | $17.25 | $4.76 | 0.02928 | 0.008084 | 3.62 | 0x81...5c3f | |
| 06/23/2026 | 12:25:25 AM | sell | $18.7 | $4.76 | 0.03172 | 0.008088 | 3.92 | 0x8c...68bc | |
| 06/23/2026 | 12:25:10 AM | sell | $17.27 | $4.76 | 0.02931 | 0.008092 | 3.62 | 0x9f...486d | |
| 06/23/2026 | 12:24:16 AM | sell | $38.32 | $4.77 | 0.06502 | 0.008098 | 8.02 | 0x9f...c70b | |
| 06/23/2026 | 12:24:13 AM | sell | $17.29 | $4.77 | 0.02935 | 0.008104 | 3.62 | 0x46...64dc | |
| 06/23/2026 | 12:19:10 AM | sell | $17.32 | $4.78 | 0.02936 | 0.008108 | 3.62 | 0x43...718e | |
| 06/23/2026 | 12:18:37 AM | sell | $23.82 | $4.78 | 0.04039 | 0.008112 | 4.97 | 0x17...d6cf |