WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$3.08
Price
0.004796 WBNB
TVL
$122,539.04
MKT CAP
$20M
5m
0%
1h
-0.85%
4h
-0.35%
24h
-1.17%
Share
TXNS
194
Buys
100
Sells
94
Volume
4K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
19,836.56
Pooled WBNB:
$95.34

INJ/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of INJ token on DEX PancakeSwap is $3.08. INJ price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $4,410.10. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $20,032,728.92. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $122,539.04. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $122,539.04.

The total transactions of INJ/WBNB is 194 in the last 24 hours, 100 of which are buy transactions, and 94 are sales transactions.

INJ/WBNB pool has a trading volume of $4,410.10 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.004796, captured at 11:04 AM UTC.

The price of converting 1 INJ to USD is $3.08 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/202610:27:05 AMsell$19.12$3.080.029750.0047966.2
0x573...9CEa
0xff...8cbd
03/21/202610:24:16 AMsell$19.12$3.080.029770.0047996.2
0x573...9CEa
0x5a...4d84
03/21/202610:22:41 AMsell$19.8$3.090.030690.0048026.39
0x573...9CEa
0x00...a018
03/21/202610:22:36 AMsell$25.05$3.080.0390.0048058.11
0x573...9CEa
0x0c...3414
03/21/202610:18:23 AMsell$19.16$3.080.029830.0048096.2
0x573...9CEa
0xfd...56ab
03/21/202610:04:12 AMbuy$30$3.10.046640.0048329.65
0x252...777f
0xff...75ac
03/21/20267:54:42 AMsell$19.21$3.090.029820.0048076.2
0x573...9CEa
0x2b...98c6
03/21/20267:46:48 AMsell$19.18$3.090.029840.004816.2
0x573...9CEa
0xa0...97f0
03/21/20267:46:39 AMsell$23.44$3.090.036440.0048137.56
0x573...9CEa
0xcc...0c37
03/21/20267:14:06 AMsell$19.22$3.090.029880.0048176.2
0x573...9CEa
0x35...9448
03/21/20266:33:14 AMbuy$19.65$3.10.030680.0048416.33
0x573...9CEa
0x26...59ad
03/21/20266:32:06 AMbuy$19.53$3.110.030370.0048386.27
0x573...9CEa
0xa6...cabe
03/21/20266:30:01 AMbuy$19.15$3.10.029780.0048356.15
0x573...9CEa
0x9f...dd30
03/21/20266:29:52 AMbuy$19.15$3.10.029780.0048326.16
0x573...9CEa
0x8c...dad3
03/21/20266:26:26 AMbuy$19.07$3.090.029780.0048296.16
0x573...9CEa
0x59...4fe2
03/21/20266:22:00 AMbuy$23.82$3.10.037060.0048257.68
0x573...9CEa
0x45...d640
03/21/20265:31:13 AMbuy$19.14$3.10.029780.0048226.17
0x573...9CEa
0xf4...5ba6
03/21/20265:27:40 AMbuy$24.53$3.090.038170.0048187.92
0x906...3A0F
0x48...00a3
03/21/20264:40:35 AMbuy$3.74$3.090.0058330.0048161.21
0x3ad...3FA6
0xa5...e8ef
03/21/20264:16:40 AMbuy$0.07467$3.090.00011610.0048160.02411
0xC3f...FD1d
0x20...d695