Info about INJ-WBNB pair
- Pooled INJ:
- 15,119.7
- Pooled WBNB:
- $132.8
INJ/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of INJ token on DEX PancakeSwap is $5.27. INJ price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $32,817.22. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,259,983.62. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $159,744.16. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $159,744.16.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1324 in the last 24 hours, 687 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $32,817.22 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008763, captured at 8:38 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.27 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:35:41 PM | sell | $20.01 | $5.27 | 0.03328 | 0.008763 | 3.79 | 0x4d...3ad9 | |
| 06/11/2026 | 8:35:10 PM | sell | $17.95 | $5.27 | 0.02984 | 0.008767 | 3.4 | 0xb7...dfd3 | |
| 06/11/2026 | 8:33:26 PM | buy | $24.29 | $5.3 | 0.04038 | 0.008811 | 4.58 | 0xd6...f7f1 | |
| 06/11/2026 | 8:32:46 PM | buy | $21.13 | $5.29 | 0.03512 | 0.008806 | 3.98 | 0xf7...07e2 | |
| 06/11/2026 | 8:31:12 PM | buy | $20.71 | $5.29 | 0.03443 | 0.008801 | 3.91 | 0x74...3fc1 | |
| 06/11/2026 | 8:31:04 PM | buy | $3.88 | $5.29 | 0.006457 | 0.008798 | 0.7339 | 0xb4...fed4 | |
| 06/11/2026 | 8:31:04 PM | buy | $17.85 | $5.29 | 0.02969 | 0.008796 | 3.37 | 0x03...bda1 | |
| 06/11/2026 | 8:30:18 PM | buy | $23.02 | $5.28 | 0.03828 | 0.008791 | 4.35 | 0x5c...5fc4 | |
| 06/11/2026 | 8:29:54 PM | buy | $1.16 | $5.28 | 0.001939 | 0.008789 | 0.2206 | 0xe9...121e | |
| 06/11/2026 | 8:29:35 PM | buy | $0.1664 | $5.28 | 0.0002767 | 0.008789 | 0.03148 | 0xef...9ee6 | |
| 06/11/2026 | 8:29:03 PM | buy | $0.2074 | $5.28 | 0.0003447 | 0.008789 | 0.03922 | 0x4d...cb6d | |
| 06/11/2026 | 8:28:55 PM | sell | $19.4 | $5.26 | 0.03224 | 0.008745 | 3.68 | 0xd5...1064 | |
| 06/11/2026 | 8:28:54 PM | sell | $28.34 | $5.26 | 0.04711 | 0.008755 | 5.38 | 0xde...7253 | |
| 06/11/2026 | 8:28:56 PM | buy | $1.9 | $5.28 | 0.003172 | 0.008788 | 0.361 | 0xe2...c6be | |
| 06/11/2026 | 8:28:54 PM | sell | $22.76 | $5.26 | 0.03782 | 0.00875 | 4.32 | 0x1d...48a3 | |
| 06/11/2026 | 8:28:55 PM | buy | $6.05 | $5.28 | 0.01005 | 0.008788 | 1.14 | 0xec...6d7d | |
| 06/11/2026 | 8:28:53 PM | sell | $18.67 | $5.27 | 0.03103 | 0.00876 | 3.54 | 0xbd...29d7 | |
| 06/11/2026 | 8:28:51 PM | buy | $3.39 | $5.3 | 0.005645 | 0.008809 | 0.6407 | 0x53...a71d | |
| 06/11/2026 | 8:28:51 PM | sell | $26.12 | $5.27 | 0.04341 | 0.008773 | 4.94 | 0xd9...508b | |
| 06/11/2026 | 8:28:51 PM | sell | $22.58 | $5.27 | 0.03752 | 0.008768 | 4.27 | 0x7c...a082 |