- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,381.7
- Pooled WBNB:
- $132.2
INJ/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of INJ token on DEX PancakeSwap is $4.92. INJ price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $14,930.11. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,988,919.88. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,055.95. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,055.95.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 706 in the last 24 hours, 336 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $14,930.11 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008614, captured at 6:13 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.92 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:07:02 PM | buy | $18.1 | $4.92 | 0.03168 | 0.008614 | 3.67 | 0xf5...acf4 | |
| 07/09/2026 | 6:06:54 PM | buy | $20.2 | $4.91 | 0.03535 | 0.008609 | 4.1 | 0x65...4e13 | |
| 07/09/2026 | 6:02:55 PM | buy | $2.88 | $4.92 | 0.005038 | 0.008607 | 0.5853 | 0xad...c2d7 | |
| 07/09/2026 | 6:02:55 PM | buy | $25.44 | $4.92 | 0.04449 | 0.008604 | 5.17 | 0x1b...6372 | |
| 07/09/2026 | 6:02:12 PM | buy | $17.37 | $4.91 | 0.03037 | 0.008598 | 3.53 | 0xe0...dbe6 | |
| 07/09/2026 | 6:02:12 PM | buy | $3.03 | $4.91 | 0.005299 | 0.0086 | 0.6162 | 0xf7...cbce | |
| 07/09/2026 | 6:01:58 PM | buy | $24.81 | $4.91 | 0.04338 | 0.008593 | 5.04 | 0x78...adea | |
| 07/09/2026 | 6:01:22 PM | buy | $24.14 | $4.9 | 0.04225 | 0.008588 | 4.92 | 0x8a...a759 | |
| 07/09/2026 | 6:00:57 PM | buy | $21.49 | $4.9 | 0.0376 | 0.008582 | 4.38 | 0xfb...1443 | |
| 07/09/2026 | 6:00:21 PM | buy | $57.14 | $4.89 | 0.1 | 0.008573 | 11.66 | 0xdf...babb | |
| 07/09/2026 | 5:58:04 PM | sell | $39.29 | $4.87 | 0.06871 | 0.008529 | 8.05 | 0xc6...49c1 | |
| 07/09/2026 | 5:55:28 PM | buy | $0.08672 | $4.9 | 0.0001516 | 0.008576 | 0.01768 | 0xb0...6d8e | |
| 07/09/2026 | 5:51:41 PM | buy | $0.07132 | $4.9 | 0.0001247 | 0.008576 | 0.01454 | 0x20...114b | |
| 07/09/2026 | 5:47:58 PM | sell | $68.46 | $4.89 | 0.1195 | 0.008541 | 14 | 0x88...3fd2 | |
| 07/09/2026 | 5:40:44 PM | buy | $26.29 | $4.91 | 0.04598 | 0.008588 | 5.35 | 0xec...c6df | |
| 07/09/2026 | 5:40:08 PM | buy | $17.23 | $4.9 | 0.03015 | 0.008583 | 3.51 | 0x92...5bd2 | |
| 07/09/2026 | 5:40:09 PM | buy | $3.02 | $4.9 | 0.005289 | 0.008585 | 0.6161 | 0xeb...89dd | |
| 07/09/2026 | 5:39:46 PM | buy | $22.59 | $4.89 | 0.03954 | 0.00857 | 4.61 | 0x11...72f9 | |
| 07/09/2026 | 5:39:55 PM | buy | $37.3 | $4.9 | 0.06528 | 0.008577 | 7.61 | 0x71...3cc5 | |
| 07/09/2026 | 5:12:35 PM | sell | $25.6 | $4.86 | 0.04493 | 0.008532 | 5.26 | 0xa5...7730 |