- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,628.09
- Pooled WBNB:
- $126.29
INJ/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of INJ token on DEX PancakeSwap is $5.38. INJ price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $29,148.01. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,031,429.05. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $179,592.82. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $179,592.82.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 746 in the last 24 hours, 333 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $29,148.01 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00758, captured at 9:55 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.38 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 9:53:39 AM | sell | $44.35 | $5.38 | 0.06238 | 0.00758 | 8.23 | 0xf9...bbae | |
| 09/16/2026 | 9:53:10 AM | sell | $17.61 | $5.39 | 0.02477 | 0.007585 | 3.26 | 0x3c...da17 | |
| 09/16/2026 | 9:51:06 AM | sell | $21.36 | $5.39 | 0.03005 | 0.007588 | 3.96 | 0x75...3866 | |
| 09/16/2026 | 9:51:03 AM | sell | $121.03 | $5.4 | 0.1702 | 0.0076 | 22.4 | 0xc3...0afc | |
| 09/16/2026 | 9:51:03 AM | buy | $233.16 | $5.42 | 0.328 | 0.007629 | 42.99 | 0x15...2f62 | |
| 09/16/2026 | 9:38:43 AM | sell | $53.65 | $5.38 | 0.07553 | 0.007576 | 9.97 | 0xc1...6153 | |
| 09/16/2026 | 9:37:21 AM | buy | $50 | $5.4 | 0.07037 | 0.007614 | 9.24 | 0x05...6fd8 | |
| 09/16/2026 | 9:27:24 AM | buy | $70.08 | $5.4 | 0.09866 | 0.007604 | 12.97 | 0xc7...ec24 | |
| 09/16/2026 | 9:26:14 AM | buy | $21.6 | $5.39 | 0.03043 | 0.007596 | 4 | 0x95...c134 | |
| 09/16/2026 | 9:25:32 AM | buy | $24.77 | $5.38 | 0.03489 | 0.007592 | 4.59 | 0xa0...bf1b | |
| 09/16/2026 | 9:25:12 AM | buy | $22.22 | $5.38 | 0.03129 | 0.007588 | 4.12 | 0x83...aa1a | |
| 09/16/2026 | 9:25:06 AM | buy | $22.64 | $5.38 | 0.03189 | 0.007582 | 4.2 | 0xb9...feae | |
| 09/16/2026 | 9:25:06 AM | buy | $14.5 | $5.38 | 0.02043 | 0.007585 | 2.69 | 0x6a...1fad | |
| 09/16/2026 | 9:19:43 AM | sell | $2.6 | $5.34 | 0.003677 | 0.007542 | 0.4875 | 0x05...28c1 | |
| 09/16/2026 | 9:12:13 AM | sell | $20.82 | $5.34 | 0.0294 | 0.007544 | 3.89 | 0xb9...1248 | |
| 09/16/2026 | 9:08:07 AM | sell | $56.69 | $5.34 | 0.08011 | 0.007551 | 10.6 | 0x58...bcda | |
| 09/16/2026 | 9:02:29 AM | buy | $1.96 | $5.37 | 0.002772 | 0.007593 | 0.365 | 0x59...f39b | |
| 09/16/2026 | 9:01:51 AM | buy | $62.81 | $5.36 | 0.08877 | 0.007588 | 11.69 | 0x7c...f6ae | |
| 09/16/2026 | 9:01:51 AM | buy | $83.22 | $5.35 | 0.1176 | 0.007574 | 15.53 | 0x9c...fa0e | |
| 09/16/2026 | 9:01:51 AM | buy | $40.62 | $5.4 | 0.05741 | 0.007639 | 7.51 | 0x45...2331 |