- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,557.85
- Pooled WBNB:
- $124.96
INJ/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of INJ token on DEX PancakeSwap is $5.26. INJ price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $27,613.02. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,212,682.86. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $173,924.13. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $173,924.13.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 842 in the last 24 hours, 487 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $27,613.02 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007563, captured at 4:11 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.26 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:10:42 PM | buy | $27.83 | $5.26 | 0.04 | 0.007563 | 5.28 | 0xed...106d | |
| 08/23/2026 | 4:10:29 PM | buy | $22.96 | $5.25 | 0.033 | 0.007559 | 4.36 | 0xa0...e01b | |
| 08/23/2026 | 4:08:13 PM | buy | $55.66 | $5.25 | 0.08 | 0.007552 | 10.59 | 0x05...cf33 | |
| 08/23/2026 | 4:04:30 PM | sell | $1.53 | $5.22 | 0.002201 | 0.007514 | 0.293 | 0xb6...c390 | |
| 08/23/2026 | 4:03:27 PM | sell | $0.2217 | $5.22 | 0.0003189 | 0.007514 | 0.04244 | 0xa5...e945 | |
| 08/23/2026 | 4:02:21 PM | sell | $8.22 | $5.22 | 0.01182 | 0.007515 | 1.57 | 0x49...24cd | |
| 08/23/2026 | 4:02:01 PM | buy | $22.29 | $5.27 | 0.03193 | 0.007551 | 4.22 | 0x49...b338 | |
| 08/23/2026 | 4:01:41 PM | buy | $20.91 | $5.24 | 0.03008 | 0.007544 | 3.98 | 0x17...219b | |
| 08/23/2026 | 4:01:44 PM | sell | $1.45 | $5.22 | 0.002091 | 0.007512 | 0.2783 | 0xe8...b700 | |
| 08/23/2026 | 4:01:43 PM | buy | $20.91 | $5.24 | 0.03008 | 0.007548 | 3.98 | 0x71...7a7b | |
| 08/23/2026 | 4:00:41 PM | sell | $21.51 | $5.2 | 0.03092 | 0.007484 | 4.13 | 0xd7...ac72 | |
| 08/23/2026 | 4:00:52 PM | buy | $130.45 | $5.23 | 0.1875 | 0.007531 | 24.9 | 0x0d...d742 | |
| 08/23/2026 | 4:00:36 PM | sell | $21.52 | $5.2 | 0.03094 | 0.007488 | 4.13 | 0x4d...ff8a | |
| 08/23/2026 | 3:59:33 PM | buy | $25.14 | $5.23 | 0.03617 | 0.007525 | 4.8 | 0x1f...ade1 | |
| 08/23/2026 | 3:59:32 PM | buy | $25.65 | $5.22 | 0.0369 | 0.00752 | 4.9 | 0xd8...9a47 | |
| 08/23/2026 | 3:57:08 PM | sell | $87.27 | $5.2 | 0.1253 | 0.007476 | 16.76 | 0xb2...32bf | |
| 08/23/2026 | 3:57:08 PM | sell | $143.35 | $5.21 | 0.2058 | 0.007485 | 27.49 | 0xff...7f21 | |
| 08/23/2026 | 3:57:08 PM | buy | $41.65 | $5.23 | 0.05981 | 0.007518 | 7.95 | 0xee...4069 | |
| 08/23/2026 | 3:57:10 PM | buy | $18.01 | $5.23 | 0.02586 | 0.007513 | 3.44 | 0x51...81f3 | |
| 08/23/2026 | 3:57:11 PM | sell | $46.28 | $5.2 | 0.06646 | 0.007473 | 8.89 | 0xd1...ff4d |