- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,344.09
- Pooled WBNB:
- $113.86
INJ/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of INJ token on DEX PancakeSwap is $6.24. INJ price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $27,214.50. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $40,566,751.01. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $203,677.05. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $203,677.05.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 455 in the last 24 hours, 184 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $27,214.50 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006978, captured at 10:42 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.24 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:21:14 AM | buy | $89.43 | $6.24 | 0.1 | 0.006978 | 14.33 | 0x71...3ce2 | |
| 11/28/2025 | 10:16:24 AM | sell | $55.04 | $6.17 | 0.06186 | 0.006941 | 8.91 | 0x6a...af99 | |
| 11/28/2025 | 10:15:51 AM | sell | $37.75 | $6.18 | 0.04242 | 0.006947 | 6.1 | 0x62...fcfb | |
| 11/28/2025 | 10:00:12 AM | sell | $26.09 | $6.21 | 0.02918 | 0.006951 | 4.19 | 0xd1...57f7 | |
| 11/28/2025 | 9:56:23 AM | sell | $44.25 | $6.22 | 0.04948 | 0.006956 | 7.11 | 0xd3...db52 | |
| 11/28/2025 | 9:56:00 AM | sell | $69.67 | $6.19 | 0.07829 | 0.006964 | 11.24 | 0xc0...68d1 | |
| 11/28/2025 | 9:53:41 AM | sell | $20.74 | $6.2 | 0.02331 | 0.00697 | 3.34 | 0x4d...7a79 | |
| 11/28/2025 | 9:53:15 AM | sell | $26.05 | $6.2 | 0.02927 | 0.006973 | 4.19 | 0xfb...8e11 | |
| 11/28/2025 | 9:50:29 AM | sell | $59.54 | $6.21 | 0.06691 | 0.006979 | 9.58 | 0x9f...aa89 | |
| 11/28/2025 | 9:49:34 AM | sell | $26.09 | $6.21 | 0.02932 | 0.006985 | 4.19 | 0xd3...c18e | |
| 11/28/2025 | 9:48:09 AM | sell | $26.1 | $6.21 | 0.02934 | 0.006989 | 4.19 | 0xda...183e | |
| 11/28/2025 | 9:47:00 AM | sell | $39.87 | $6.25 | 0.04459 | 0.006993 | 6.37 | 0xc0...43e1 | |
| 11/28/2025 | 9:41:00 AM | sell | $34.89 | $6.22 | 0.0392 | 0.006998 | 5.6 | 0xbf...d65a | |
| 11/28/2025 | 9:37:21 AM | sell | $65.69 | $6.26 | 0.07346 | 0.007005 | 10.48 | 0xd7...170a | |
| 11/28/2025 | 9:35:46 AM | sell | $26.19 | $6.23 | 0.02943 | 0.007012 | 4.19 | 0x98...2dd7 | |
| 11/28/2025 | 9:34:51 AM | sell | $26.2 | $6.24 | 0.02945 | 0.007015 | 4.19 | 0x0d...ceee | |
| 11/28/2025 | 9:32:08 AM | sell | $26.22 | $6.24 | 0.02946 | 0.007019 | 4.19 | 0x1a...8305 | |
| 11/28/2025 | 9:19:30 AM | sell | $26.23 | $6.24 | 0.02948 | 0.007023 | 4.19 | 0xc6...e0d7 | |
| 11/28/2025 | 9:17:48 AM | sell | $0.1207 | $6.25 | 0.0001357 | 0.007024 | 0.01931 | 0x4b...23a1 | |
| 11/28/2025 | 9:06:24 AM | sell | $0.1821 | $6.25 | 0.0002047 | 0.007024 | 0.02914 | 0xbd...7903 |