- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,529.43
- Pooled WBNB:
- $130.82
INJ/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of INJ token on DEX PancakeSwap is $4.87. INJ price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $10,834.28. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,658,966.15. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $150,943.16. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $150,943.16.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 406 in the last 24 hours, 215 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,834.28 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008442, captured at 7:02 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.87 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:56:11 PM | buy | $22.84 | $4.87 | 0.03959 | 0.008442 | 4.68 | 0xb7...a018 | |
| 07/04/2026 | 6:55:36 PM | buy | $0.3028 | $4.86 | 0.0005249 | 0.00844 | 0.06219 | 0xc6...abbe | |
| 07/04/2026 | 6:55:36 PM | buy | $17.78 | $4.86 | 0.03082 | 0.008438 | 3.65 | 0x27...0832 | |
| 07/04/2026 | 6:55:35 PM | sell | $6.54 | $4.84 | 0.01134 | 0.008394 | 1.35 | 0x7b...b7d0 | |
| 07/04/2026 | 6:53:46 PM | buy | $23.37 | $4.86 | 0.04051 | 0.008435 | 4.8 | 0xd6...9fc0 | |
| 07/04/2026 | 6:53:35 PM | sell | $55.9 | $4.83 | 0.09689 | 0.008376 | 11.56 | 0x5e...9ba0 | |
| 07/04/2026 | 6:53:35 PM | sell | $58.26 | $4.83 | 0.1009 | 0.008388 | 12.03 | 0x5e...9ba0 | |
| 07/04/2026 | 6:53:36 PM | buy | $92.76 | $4.85 | 0.1607 | 0.008422 | 19.09 | 0x82...4ce3 | |
| 07/04/2026 | 6:19:01 PM | sell | $17.97 | $4.85 | 0.0311 | 0.008397 | 3.7 | 0x21...9963 | |
| 07/04/2026 | 6:16:22 PM | sell | $19.28 | $4.85 | 0.03336 | 0.008401 | 3.97 | 0x3e...8600 | |
| 07/04/2026 | 5:51:30 PM | buy | $19.24 | $4.87 | 0.03331 | 0.008443 | 3.94 | 0xd1...613c | |
| 07/04/2026 | 5:51:25 PM | buy | $22.64 | $4.87 | 0.03921 | 0.008438 | 4.64 | 0x0f...8c0a | |
| 07/04/2026 | 5:30:04 PM | buy | $19.25 | $4.85 | 0.03341 | 0.008433 | 3.96 | 0x5c...669c | |
| 07/04/2026 | 5:30:04 PM | buy | $3.91 | $4.86 | 0.006797 | 0.008435 | 0.8057 | 0x28...7ad9 | |
| 07/04/2026 | 5:29:49 PM | buy | $19.39 | $4.85 | 0.03365 | 0.008428 | 3.99 | 0x42...4f70 | |
| 07/04/2026 | 5:29:47 PM | buy | $20.1 | $4.85 | 0.03489 | 0.008423 | 4.14 | 0xcf...9318 | |
| 07/04/2026 | 5:29:47 PM | buy | $4 | $4.85 | 0.00695 | 0.008426 | 0.8248 | 0xeb...4222 | |
| 07/04/2026 | 5:29:23 PM | buy | $18.09 | $4.85 | 0.0314 | 0.008419 | 3.73 | 0x50...720e | |
| 07/04/2026 | 5:18:32 PM | buy | $21.51 | $4.84 | 0.03737 | 0.008414 | 4.44 | 0x85...06b2 | |
| 07/04/2026 | 5:12:51 PM | buy | $22.93 | $4.84 | 0.03982 | 0.00841 | 4.73 | 0xb1...3d4b |