- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,013.69
- Pooled WBNB:
- $127.88
INJ/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of INJ token on DEX PancakeSwap is $4.52. INJ price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $11,800.95. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,431,568.76. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $144,690.44. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $144,690.44.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 458 in the last 24 hours, 227 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,800.95 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008003, captured at 9:09 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.52 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:09:21 PM | buy | $17.55 | $4.52 | 0.03103 | 0.008003 | 3.87 | 0x86...b24e | |
| 07/29/2026 | 9:09:13 PM | buy | $0.9324 | $4.52 | 0.001648 | 0.008001 | 0.2059 | 0x25...03ad | |
| 07/29/2026 | 9:09:13 PM | sell | $1.75 | $4.5 | 0.003103 | 0.007962 | 0.3897 | 0x0d...111f | |
| 07/29/2026 | 9:09:13 PM | buy | $21.59 | $4.52 | 0.03817 | 0.007999 | 4.77 | 0x8c...e20a | |
| 07/29/2026 | 9:09:05 PM | buy | $17.2 | $4.52 | 0.03042 | 0.007995 | 3.8 | 0x3d...2b21 | |
| 07/29/2026 | 9:08:36 PM | buy | $18.92 | $4.51 | 0.03345 | 0.007991 | 4.18 | 0x2d...5535 | |
| 07/29/2026 | 9:08:04 PM | buy | $17.04 | $4.52 | 0.03012 | 0.007987 | 3.77 | 0x92...a48e | |
| 07/29/2026 | 9:07:57 PM | buy | $19.98 | $4.51 | 0.03532 | 0.007983 | 4.42 | 0x42...7899 | |
| 07/29/2026 | 9:07:47 PM | buy | $17.04 | $4.51 | 0.03012 | 0.007979 | 3.77 | 0xc4...1935 | |
| 07/29/2026 | 9:07:39 PM | buy | $24.61 | $4.51 | 0.04353 | 0.007974 | 5.45 | 0x9e...4e56 | |
| 07/29/2026 | 9:07:04 PM | buy | $18.83 | $4.51 | 0.03327 | 0.00797 | 4.17 | 0xdd...edb1 | |
| 07/29/2026 | 9:06:18 PM | buy | $19.6 | $4.5 | 0.03462 | 0.007965 | 4.34 | 0x90...9d7a | |
| 07/29/2026 | 9:06:01 PM | buy | $21.87 | $4.5 | 0.03863 | 0.007961 | 4.85 | 0x52...4b43 | |
| 07/29/2026 | 9:03:05 PM | sell | $17.01 | $4.49 | 0.02998 | 0.007926 | 3.78 | 0x24...5c9e | |
| 07/29/2026 | 9:03:05 PM | sell | $21.58 | $4.49 | 0.03804 | 0.007921 | 4.8 | 0x55...6b66 | |
| 07/29/2026 | 9:03:05 PM | sell | $3.5 | $4.49 | 0.00617 | 0.007924 | 0.7787 | 0x55...d78d | |
| 07/29/2026 | 9:03:03 PM | sell | $17.02 | $4.49 | 0.03 | 0.00793 | 3.78 | 0x10...af3a | |
| 07/29/2026 | 9:02:41 PM | sell | $20.9 | $4.5 | 0.03684 | 0.007934 | 4.64 | 0x96...2f9b | |
| 07/29/2026 | 9:02:40 PM | sell | $19.39 | $4.5 | 0.03418 | 0.007938 | 4.3 | 0x94...13c1 | |
| 07/29/2026 | 8:38:12 PM | buy | $19.67 | $4.53 | 0.03462 | 0.007978 | 4.33 | 0xd3...b87c |