- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 20,063.31
- Pooled WBNB:
- $94.25
INJ/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of INJ token on DEX PancakeSwap is $3.04. INJ price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $7,166.56. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $19,800,103.11. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $121,931.39. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $121,931.39.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 243 in the last 24 hours, 109 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,166.56 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004709, captured at 10:07 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.04 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:54:45 PM | buy | $2.23 | $3.04 | 0.00346 | 0.004709 | 0.7347 | 0x7b...c380 | |
| 03/05/2026 | 9:50:32 PM | sell | $55.5 | $3.04 | 0.08558 | 0.00469 | 18.24 | 0x16...df60 | |
| 03/05/2026 | 9:30:00 PM | buy | $19.42 | $3.07 | 0.0298 | 0.004716 | 6.31 | 0x7b...d78d | |
| 03/05/2026 | 9:26:14 PM | sell | $11.44 | $3.05 | 0.01757 | 0.004692 | 3.74 | 0x83...9e0b | |
| 03/05/2026 | 9:16:57 PM | sell | $0.07026 | $3.05 | 0.0001078 | 0.004693 | 0.02297 | 0x42...5d2d | |
| 03/05/2026 | 8:49:19 PM | sell | $3.03 | $3.05 | 0.00466 | 0.004693 | 0.9929 | 0xca...c4e0 | |
| 03/05/2026 | 8:32:46 PM | buy | $19.4 | $3.07 | 0.0298 | 0.004715 | 6.31 | 0xa5...9194 | |
| 03/05/2026 | 8:29:41 PM | sell | $0.00296 | $3.05 | 0.054549 | 0.00469 | 0.0009699 | 0x18...1ba7 | |
| 03/05/2026 | 8:20:57 PM | sell | $0.187 | $3.04 | 0.0002876 | 0.00469 | 0.06132 | 0xb4...fa6b | |
| 03/05/2026 | 8:20:32 PM | sell | $0.7836 | $3.05 | 0.001204 | 0.00469 | 0.2568 | 0x60...5dbf | |
| 03/05/2026 | 8:19:50 PM | buy | $20.99 | $3.06 | 0.03226 | 0.004712 | 6.84 | 0xa4...2ccd | |
| 03/05/2026 | 8:19:33 PM | sell | $0.895 | $3.05 | 0.001375 | 0.004687 | 0.2933 | 0xdd...2034 | |
| 03/05/2026 | 8:19:30 PM | buy | $19.98 | $3.06 | 0.0307 | 0.004709 | 6.51 | 0x8e...8638 | |
| 03/05/2026 | 8:19:13 PM | buy | $20.78 | $3.06 | 0.03194 | 0.004706 | 6.78 | 0xf1...331f | |
| 03/05/2026 | 8:17:06 PM | buy | $19.35 | $3.05 | 0.0298 | 0.004703 | 6.33 | 0x41...e4dc | |
| 03/05/2026 | 8:16:46 PM | buy | $24.34 | $3.05 | 0.03746 | 0.0047 | 7.97 | 0x78...630a | |
| 03/05/2026 | 8:13:08 PM | buy | $19.35 | $3.05 | 0.0298 | 0.004696 | 6.34 | 0xe9...64d4 | |
| 03/05/2026 | 8:11:42 PM | buy | $19.35 | $3.04 | 0.0298 | 0.004693 | 6.34 | 0x5b...a832 | |
| 03/05/2026 | 8:11:31 PM | sell | $0.07087 | $3.03 | 0.000109 | 0.004669 | 0.02335 | 0xdc...8246 | |
| 03/05/2026 | 8:11:09 PM | buy | $19.37 | $3.04 | 0.0298 | 0.004691 | 6.35 | 0x14...c6be |