- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,476.58
- Pooled WBNB:
- $147.8
INJ/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of INJ token on DEX PancakeSwap is $7.7. INJ price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $57,176.73. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,071,363.16. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $223,576.13. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $223,576.13.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1277 in the last 24 hours, 679 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $57,176.73 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01018, captured at 7:15 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.7 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:10:58 PM | sell | $8.66 | $7.7 | 0.01145 | 0.01018 | 1.12 | 0x73...6494 | |
| 09/29/2026 | 7:07:51 PM | buy | $36.21 | $7.73 | 0.04787 | 0.01022 | 4.68 | 0x1f...684c | |
| 09/29/2026 | 7:07:51 PM | buy | $26.32 | $7.74 | 0.0348 | 0.01023 | 3.4 | 0xa7...8188 | |
| 09/29/2026 | 7:07:44 PM | buy | $3.85 | $7.73 | 0.0051 | 0.01022 | 0.4987 | 0x6b...2bd4 | |
| 09/29/2026 | 7:07:44 PM | buy | $26.54 | $7.73 | 0.03509 | 0.01022 | 3.43 | 0xb6...fdd9 | |
| 09/29/2026 | 7:07:23 PM | buy | $26 | $7.73 | 0.03437 | 0.01021 | 3.36 | 0x42...303d | |
| 09/29/2026 | 7:07:13 PM | buy | $28.83 | $7.72 | 0.0381 | 0.01021 | 3.73 | 0x22...baa6 | |
| 09/29/2026 | 7:03:43 PM | buy | $18.95 | $7.69 | 0.02506 | 0.01017 | 2.46 | 0x3c...6a66 | |
| 09/29/2026 | 7:03:43 PM | buy | $26.5 | $7.69 | 0.03505 | 0.01017 | 3.44 | 0x03...dcfe | |
| 09/29/2026 | 7:01:07 PM | sell | $20.01 | $7.65 | 0.02648 | 0.01012 | 2.61 | 0x5d...8c29 | |
| 09/29/2026 | 7:01:05 PM | sell | $24.94 | $7.65 | 0.03299 | 0.01012 | 3.25 | 0xcc...7ac8 | |
| 09/29/2026 | 7:00:18 PM | sell | $26.52 | $7.65 | 0.03509 | 0.01013 | 3.46 | 0x51...70c8 | |
| 09/29/2026 | 6:58:21 PM | sell | $25.29 | $7.65 | 0.03347 | 0.01013 | 3.3 | 0x30...4d71 | |
| 09/29/2026 | 6:57:44 PM | sell | $23.8 | $7.66 | 0.0315 | 0.01014 | 3.1 | 0x5f...5d99 | |
| 09/29/2026 | 6:56:43 PM | sell | $28.22 | $7.66 | 0.03733 | 0.01014 | 3.68 | 0x99...8823 | |
| 09/29/2026 | 6:55:04 PM | sell | $25.56 | $7.67 | 0.03382 | 0.01015 | 3.33 | 0xda...e0d9 | |
| 09/29/2026 | 6:55:01 PM | sell | $24.73 | $7.67 | 0.03272 | 0.01015 | 3.22 | 0xda...ce4e | |
| 09/29/2026 | 6:55:00 PM | sell | $28.94 | $7.67 | 0.0383 | 0.01015 | 3.76 | 0xa1...2db4 | |
| 09/29/2026 | 6:52:04 PM | buy | $30.31 | $7.71 | 0.04009 | 0.01021 | 3.92 | 0x08...f159 | |
| 09/29/2026 | 6:46:32 PM | buy | $24.59 | $7.72 | 0.0325 | 0.0102 | 3.18 | 0x8c...9310 |