WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$4.62
Price
0.007055 WBNB
TVL
$153,737.97
MKT CAP
$30M
5m
0%
1h
0.56%
4h
-1.25%
24h
-10.98%
Share
TXNS
1K
Buys
580
Sells
651
Volume
24K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
16,672.47
Pooled WBNB:
$117.37

INJ/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of INJ token on DEX PancakeSwap is $4.62. INJ price is down -10.98% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $24,298.59. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,036,253.91. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,737.98. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,737.98.

The total transactions of INJ/WBNB is 1231 in the last 24 hours, 580 of which are buy transactions, and 651 are sales transactions.

INJ/WBNB pool has a trading volume of $24,298.59 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.007055, captured at 11:10 AM UTC.

The price of converting 1 INJ to USD is $4.62 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202611:01:36 AMbuy$18.73$4.620.02860.0070554.05
0xE8e...01D5
0xf2...8e14
05/16/202611:01:00 AMbuy$14.02$4.610.021420.0070523.03
0xAac...4d5f
0x93...8ca2
05/16/202611:00:43 AMbuy$29.9$4.610.045670.0070486.47
0x573...9CEa
0x5b...4f7f
05/16/202611:00:34 AMbuy$19.69$4.610.030070.0070444.26
0x573...9CEa
0x5d...8931
05/16/202611:00:13 AMbuy$24.99$4.60.038180.0070345.42
0x573...9CEa
0x69...c1b2
05/16/202611:00:13 AMbuy$6.04$4.60.009240.0070371.31
0x474...0748
0x97...8a1c
05/16/202611:00:14 AMbuy$24.96$4.60.038140.007045.41
0x3aF...AB14
0xd7...9e71
05/16/202611:00:12 AMbuy$22.62$4.60.034560.007034.91
0x573...9CEa
0x08...2768
05/16/202611:00:11 AMbuy$19.68$4.590.030070.0070264.27
0x573...9CEa
0xe9...7f05
05/16/202611:00:08 AMbuy$2.41$4.590.0036980.0070240.5265
0x573...9CEa
0xc5...7e08
05/16/202611:00:08 AMbuy$19.5$4.590.029810.0070224.24
0x8Bf...595c
0xda...f315
05/16/202611:00:02 AMbuy$24.73$4.590.03780.0070185.38
0x573...9CEa
0xe9...8974
05/16/202610:57:51 AMbuy$30.48$4.580.046590.0070136.64
0x573...9CEa
0xbf...538c
05/16/202610:57:45 AMbuy$23.77$4.580.036320.0070085.18
0x573...9CEa
0x45...4596
05/16/202610:57:19 AMbuy$19.68$4.580.030070.0070044.29
0x573...9CEa
0x99...75e8
05/16/202610:56:22 AMbuy$0.02454$4.580.00003750.0070020.005356
0xC3f...FD1d
0xb5...8024
05/16/202610:47:53 AMbuy$13.07$4.570.019990.0070012.85
0x566...B484
0x1d...556d
05/16/202610:43:58 AMbuy$1.13$4.570.0017380.0069990.2483
0xC3f...FD1d
0x8b...ab5b
05/16/202610:43:54 AMbuy$0.08154$4.570.00012470.0069990.01781
0x3D6...0aBe
0x19...a22a
05/16/202610:43:53 AMbuy$0.3587$4.570.00054870.0069990.0784
0x7AF...195b
0xf0...3f71