- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,119.72
- Pooled WBNB:
- $130.44
INJ/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of INJ token on DEX PancakeSwap is $5.97. INJ price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $24,047.01. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $38,854,303.29. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $192,232.86. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $192,232.86.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 703 in the last 24 hours, 350 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $24,047.01 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008112, captured at 3:40 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.97 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:23:42 PM | buy | $0.2694 | $5.97 | 0.0003657 | 0.008112 | 0.04508 | 0x55...98cd | |
| 09/12/2026 | 3:01:46 PM | sell | $22.27 | $5.94 | 0.03023 | 0.008073 | 3.74 | 0xf2...25f9 | |
| 09/12/2026 | 3:01:06 PM | sell | $22.48 | $5.94 | 0.03055 | 0.008077 | 3.78 | 0xd4...dba0 | |
| 09/12/2026 | 2:44:35 PM | sell | $29.71 | $5.94 | 0.0404 | 0.008081 | 5 | 0xe0...e5c3 | |
| 09/12/2026 | 2:24:16 PM | buy | $22.15 | $5.97 | 0.0301 | 0.008123 | 3.7 | 0xe9...16ad | |
| 09/12/2026 | 2:21:16 PM | buy | $22.15 | $5.97 | 0.0301 | 0.008115 | 3.71 | 0x4b...6382 | |
| 09/12/2026 | 2:21:13 PM | buy | $22.88 | $5.96 | 0.03109 | 0.008111 | 3.83 | 0x29...481a | |
| 09/12/2026 | 2:22:45 PM | buy | $24.22 | $5.97 | 0.03292 | 0.008119 | 4.05 | 0x70...0e29 | |
| 09/12/2026 | 2:20:58 PM | buy | $70.43 | $5.96 | 0.09573 | 0.008103 | 11.81 | 0x3f...6633 | |
| 09/12/2026 | 2:16:49 PM | sell | $43.83 | $5.93 | 0.05955 | 0.00806 | 7.38 | 0x51...c854 | |
| 09/12/2026 | 2:07:35 PM | buy | $22 | $5.96 | 0.02988 | 0.008103 | 3.68 | 0xce...ac1f | |
| 09/12/2026 | 2:06:40 PM | buy | $74.63 | $5.96 | 0.1013 | 0.008094 | 12.51 | 0x0a...2fde | |
| 09/12/2026 | 2:05:36 PM | buy | $23.3 | $5.95 | 0.03164 | 0.008086 | 3.91 | 0x41...5553 | |
| 09/12/2026 | 2:05:24 PM | buy | $22.25 | $5.95 | 0.03021 | 0.008082 | 3.73 | 0x03...ec4b | |
| 09/12/2026 | 2:04:14 PM | sell | $46.75 | $5.91 | 0.06349 | 0.008037 | 7.9 | 0x51...9b32 | |
| 09/12/2026 | 2:04:15 PM | buy | $22.14 | $5.94 | 0.03006 | 0.008075 | 3.72 | 0x19...b311 | |
| 09/12/2026 | 2:04:15 PM | buy | $19.74 | $5.94 | 0.02681 | 0.008079 | 3.31 | 0x1a...5f30 | |
| 09/12/2026 | 2:03:10 PM | buy | $83.11 | $5.94 | 0.1128 | 0.008074 | 13.97 | 0x66...b531 | |
| 09/12/2026 | 1:48:02 PM | sell | $34.53 | $5.9 | 0.04695 | 0.00803 | 5.84 | 0x1a...773d | |
| 09/12/2026 | 1:45:23 PM | buy | $343.58 | $5.92 | 0.4667 | 0.008044 | 58.01 | 0x52...e716 |