- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,723.77
- Pooled WBNB:
- $117.36
INJ/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of INJ token on DEX PancakeSwap is $4.78. INJ price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $21,951.50. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,097,982.17. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $169,973.53. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $169,973.53.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 518 in the last 24 hours, 246 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $21,951.50 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006606, captured at 2:32 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.78 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:29:25 AM | sell | $21.65 | $4.78 | 0.02991 | 0.006606 | 4.52 | 0x21...d0e6 | |
| 09/05/2026 | 1:54:01 AM | buy | $22.97 | $4.81 | 0.03171 | 0.00664 | 4.77 | 0x04...d971 | |
| 09/05/2026 | 1:52:14 AM | buy | $36.99 | $4.78 | 0.05131 | 0.006635 | 7.73 | 0x83...5e6d | |
| 09/05/2026 | 1:50:42 AM | buy | $34.17 | $4.8 | 0.04716 | 0.006629 | 7.11 | 0x59...abee | |
| 09/05/2026 | 1:34:28 AM | sell | $21.6 | $4.77 | 0.02985 | 0.006595 | 4.52 | 0x3c...e607 | |
| 09/05/2026 | 1:33:48 AM | sell | $21.61 | $4.77 | 0.02987 | 0.006599 | 4.52 | 0xf8...14fb | |
| 09/05/2026 | 1:33:23 AM | sell | $55.18 | $4.77 | 0.07626 | 0.006605 | 11.54 | 0x28...ebf6 | |
| 09/05/2026 | 1:33:10 AM | sell | $21.65 | $4.78 | 0.02992 | 0.006611 | 4.52 | 0x08...a3e9 | |
| 09/05/2026 | 1:32:35 AM | sell | $21.55 | $4.76 | 0.02994 | 0.006614 | 4.52 | 0xff...41cc | |
| 09/05/2026 | 1:32:22 AM | sell | $23.23 | $4.78 | 0.03212 | 0.006617 | 4.85 | 0x99...1db4 | |
| 09/05/2026 | 1:32:17 AM | sell | $28.07 | $4.78 | 0.03882 | 0.006621 | 5.86 | 0xa4...0c6b | |
| 09/05/2026 | 1:31:14 AM | sell | $35.47 | $4.79 | 0.04907 | 0.006626 | 7.4 | 0x60...20ba | |
| 09/05/2026 | 1:28:16 AM | sell | $21.69 | $4.79 | 0.03002 | 0.006631 | 4.52 | 0xd5...39ae | |
| 09/05/2026 | 1:21:08 AM | sell | $58.59 | $4.79 | 0.08101 | 0.006634 | 12.21 | 0x06...c8e9 | |
| 09/05/2026 | 1:18:09 AM | sell | $12.9 | $4.8 | 0.01784 | 0.006643 | 2.68 | 0x47...6493 | |
| 09/05/2026 | 1:11:20 AM | buy | $0.3883 | $4.82 | 0.000537 | 0.006677 | 0.08043 | 0xe1...52ff | |
| 09/05/2026 | 1:09:59 AM | buy | $25.21 | $4.82 | 0.03487 | 0.006675 | 5.22 | 0x36...6b63 | |
| 09/05/2026 | 1:09:35 AM | sell | $0.3263 | $4.77 | 0.0004536 | 0.00664 | 0.06832 | 0x3b...9021 | |
| 09/05/2026 | 1:09:34 AM | buy | $1.7 | $4.8 | 0.002365 | 0.006673 | 0.3544 | 0x9c...7e71 | |
| 09/05/2026 | 1:06:25 AM | sell | $43.7 | $4.77 | 0.06076 | 0.006643 | 9.14 | 0x30...1813 |