- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,053.12
- Pooled WBNB:
- $142.21
INJ/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of INJ token on DEX PancakeSwap is $6.61. INJ price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 2843 trades with trading volume of $93,395.25. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $43,005,091.58. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $186,370.69. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $186,370.69.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2843 in the last 24 hours, 1452 of which are buy transactions, and 1391 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $93,395.25 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01009, captured at 12:46 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.61 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:44:39 AM | sell | $25.42 | $6.61 | 0.03879 | 0.01009 | 3.84 | 0xfb...00b1 | |
| 06/03/2026 | 12:41:33 AM | sell | $41.43 | $6.62 | 0.06322 | 0.0101 | 6.25 | 0x6b...8e74 | |
| 06/03/2026 | 12:41:16 AM | sell | $22.59 | $6.62 | 0.03448 | 0.01011 | 3.41 | 0x1d...a591 | |
| 06/03/2026 | 12:41:09 AM | sell | $24.17 | $6.61 | 0.03698 | 0.01011 | 3.65 | 0x35...2512 | |
| 06/03/2026 | 12:37:42 AM | buy | $32.48 | $6.66 | 0.04951 | 0.01016 | 4.87 | 0xba...bf7e | |
| 06/03/2026 | 12:37:42 AM | buy | $11.19 | $6.67 | 0.01707 | 0.01016 | 1.67 | 0x80...88ba | |
| 06/03/2026 | 12:32:44 AM | sell | $22.13 | $6.62 | 0.0338 | 0.01011 | 3.34 | 0x39...0188 | |
| 06/03/2026 | 12:32:27 AM | sell | $22.36 | $6.62 | 0.03417 | 0.01012 | 3.37 | 0x5c...1e18 | |
| 06/03/2026 | 12:32:33 AM | sell | $22.58 | $6.62 | 0.0345 | 0.01011 | 3.41 | 0x7b...2c94 | |
| 06/03/2026 | 12:32:18 AM | sell | $23.96 | $6.62 | 0.03665 | 0.01012 | 3.61 | 0x44...c3b6 | |
| 06/03/2026 | 12:32:12 AM | sell | $58.15 | $6.62 | 0.08895 | 0.01013 | 8.77 | 0x1c...3742 | |
| 06/03/2026 | 12:31:03 AM | sell | $34.65 | $6.62 | 0.05307 | 0.01014 | 5.23 | 0xf6...5920 | |
| 06/03/2026 | 12:30:55 AM | sell | $19.47 | $6.62 | 0.02981 | 0.01015 | 2.93 | 0x61...2f41 | |
| 06/03/2026 | 12:30:32 AM | sell | $21.1 | $6.63 | 0.0323 | 0.01015 | 3.18 | 0x0d...11fb | |
| 06/03/2026 | 12:30:23 AM | sell | $21.54 | $6.64 | 0.03296 | 0.01016 | 3.24 | 0x1e...281d | |
| 06/03/2026 | 12:30:03 AM | sell | $22.21 | $6.64 | 0.03398 | 0.01016 | 3.34 | 0xdd...4720 | |
| 06/03/2026 | 12:30:00 AM | sell | $23.36 | $6.64 | 0.03573 | 0.01017 | 3.51 | 0xf9...96e5 | |
| 06/03/2026 | 12:29:45 AM | sell | $20.13 | $6.65 | 0.03079 | 0.01017 | 3.02 | 0x20...6fa1 | |
| 06/03/2026 | 12:28:09 AM | sell | $0.1058 | $6.65 | 0.0001617 | 0.01017 | 0.01588 | 0xb2...4317 | |
| 06/03/2026 | 12:27:55 AM | buy | $24.68 | $6.67 | 0.03772 | 0.0102 | 3.69 | 0xe9...9844 |