- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,840.08
- Pooled WBNB:
- $144.54
INJ/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of INJ token on DEX PancakeSwap is $7.6. INJ price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $31,529.79. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,431,632.91. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $226,222.95. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $226,222.95.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 586 in the last 24 hours, 304 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $31,529.79 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009718, captured at 1:45 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.6 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 1:44:22 AM | sell | $28.2 | $7.6 | 0.03603 | 0.009718 | 3.7 | 0xb3...8188 | |
| 10/06/2026 | 1:42:54 AM | sell | $28.95 | $7.61 | 0.03698 | 0.009723 | 3.8 | 0x06...1b16 | |
| 10/06/2026 | 1:41:28 AM | sell | $50.69 | $7.61 | 0.06476 | 0.009732 | 6.65 | 0x34...6fd2 | |
| 10/06/2026 | 1:41:28 AM | sell | $12.55 | $7.61 | 0.01603 | 0.009726 | 1.64 | 0x3d...fc39 | |
| 10/06/2026 | 1:41:13 AM | sell | $62.49 | $7.62 | 0.07986 | 0.009741 | 8.19 | 0x50...b545 | |
| 10/06/2026 | 1:32:26 AM | buy | $24.49 | $7.66 | 0.03124 | 0.009786 | 3.19 | 0x50...93ae | |
| 10/06/2026 | 1:32:40 AM | buy | $42.87 | $7.67 | 0.0547 | 0.009792 | 5.58 | 0xf1...e218 | |
| 10/06/2026 | 12:45:09 AM | sell | $26.8 | $7.65 | 0.03409 | 0.009738 | 3.5 | 0x53...c5b7 | |
| 10/06/2026 | 12:45:09 AM | sell | $4.75 | $7.65 | 0.006049 | 0.009736 | 0.6213 | 0x62...fa0d | |
| 10/06/2026 | 12:40:53 AM | sell | $17.14 | $7.66 | 0.02179 | 0.009742 | 2.23 | 0x66...9635 | |
| 10/06/2026 | 12:14:40 AM | sell | $28.51 | $7.66 | 0.03623 | 0.009746 | 3.71 | 0x07...4641 | |
| 10/06/2026 | 12:12:41 AM | sell | $26.01 | $7.67 | 0.03304 | 0.009751 | 3.38 | 0xfb...dca2 | |
| 10/06/2026 | 12:12:08 AM | sell | $29.14 | $7.68 | 0.03701 | 0.00976 | 3.79 | 0x2e...7c5c | |
| 10/06/2026 | 12:12:20 AM | sell | $22.74 | $7.68 | 0.02888 | 0.009755 | 2.96 | 0x86...8150 | |
| 10/06/2026 | 12:12:08 AM | sell | $3.01 | $7.68 | 0.003833 | 0.009757 | 0.3928 | 0x28...d184 | |
| 10/06/2026 | 12:11:20 AM | buy | $86.86 | $7.71 | 0.1103 | 0.009804 | 11.25 | 0xcc...c6c0 | |
| 10/05/2026 | 11:38:07 PM | sell | $29.35 | $7.67 | 0.03728 | 0.00975 | 3.82 | 0xac...6964 | |
| 10/05/2026 | 11:32:43 PM | sell | $26.06 | $7.68 | 0.03307 | 0.009755 | 3.39 | 0xe7...19c4 | |
| 10/05/2026 | 11:32:35 PM | sell | $33.81 | $7.69 | 0.0429 | 0.00976 | 4.39 | 0x05...8096 | |
| 10/05/2026 | 11:18:45 PM | buy | $24.78 | $7.73 | 0.03145 | 0.00981 | 3.2 | 0x2f...06ab |