- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,378.88
- Pooled WBNB:
- $132.56
INJ/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of INJ token on DEX PancakeSwap is $4.98. INJ price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $20,077.86. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,413,328.55. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,762.68. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,762.68.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1013 in the last 24 hours, 478 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $20,077.86 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008598, captured at 2:13 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.98 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:03:23 AM | sell | $0.2249 | $4.98 | 0.0003879 | 0.008598 | 0.04511 | 0x27...727e | |
| 07/15/2026 | 2:03:18 AM | buy | $19.51 | $5 | 0.03364 | 0.008631 | 3.89 | 0xc1...7287 | |
| 07/15/2026 | 2:03:20 AM | sell | $0.2094 | $4.98 | 0.0003611 | 0.008598 | 0.042 | 0x7c...77e0 | |
| 07/15/2026 | 2:03:18 AM | buy | $35.12 | $5 | 0.06056 | 0.008637 | 7.01 | 0x96...3a4f | |
| 07/15/2026 | 2:03:02 AM | buy | $17.3 | $5 | 0.02984 | 0.008627 | 3.45 | 0xf0...fa28 | |
| 07/15/2026 | 2:03:02 AM | buy | $0.1601 | $5 | 0.0002761 | 0.008629 | 0.032 | 0x7a...23dd | |
| 07/15/2026 | 2:02:34 AM | buy | $0.193 | $5 | 0.000333 | 0.008625 | 0.0386 | 0xba...d77d | |
| 07/15/2026 | 2:02:34 AM | buy | $21.33 | $4.99 | 0.03679 | 0.008622 | 4.26 | 0x53...80fb | |
| 07/15/2026 | 2:00:42 AM | buy | $24.15 | $4.99 | 0.04164 | 0.008617 | 4.83 | 0xfc...ef9c | |
| 07/15/2026 | 1:59:39 AM | buy | $19.91 | $4.99 | 0.03433 | 0.008612 | 3.98 | 0x9f...7af3 | |
| 07/15/2026 | 1:59:18 AM | buy | $4.52 | $4.99 | 0.007802 | 0.008611 | 0.9061 | 0xbd...3863 | |
| 07/15/2026 | 1:59:19 AM | buy | $0.04831 | $4.99 | 0.00008328 | 0.00861 | 0.009672 | 0xf4...3604 | |
| 07/15/2026 | 1:59:18 AM | sell | $8.26 | $4.97 | 0.01424 | 0.008567 | 1.66 | 0x98...27b3 | |
| 07/15/2026 | 1:59:17 AM | buy | $3.77 | $4.94 | 0.006506 | 0.008529 | 0.7628 | 0x1d...2238 | |
| 07/15/2026 | 1:59:18 AM | buy | $3.92 | $4.99 | 0.00676 | 0.00861 | 0.7851 | 0x15...b953 | |
| 07/15/2026 | 1:59:17 AM | buy | $30.1 | $4.94 | 0.0519 | 0.008526 | 6.08 | 0x1d...2238 | |
| 07/15/2026 | 1:59:18 AM | buy | $138.24 | $4.98 | 0.2383 | 0.008595 | 27.72 | 0x6b...9abe | |
| 07/15/2026 | 1:59:17 AM | sell | $579.36 | $4.95 | 0.9987 | 0.008544 | 116.88 | 0x57...928b | |
| 07/15/2026 | 1:59:18 AM | buy | $221.35 | $4.96 | 0.3815 | 0.008554 | 44.6 | 0xd3...85db | |
| 07/15/2026 | 1:49:19 AM | buy | $0.5075 | $5.01 | 0.0008748 | 0.008652 | 0.1011 | 0xa8...fe18 |