- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,136.36
- Pooled WBNB:
- $142.08
INJ/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of INJ token on DEX PancakeSwap is $6.96. INJ price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $60,269.13. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $45,267,801.53. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $210,300.67. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $210,300.67.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 874 in the last 24 hours, 469 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $60,269.13 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00941, captured at 5:25 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.96 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:19:13 PM | buy | $0.0001277 | $6.96 | 0.061725 | 0.00941 | 0.00001834 | 0xd6...4000 | |
| 10/09/2026 | 4:51:11 PM | buy | $25.68 | $6.97 | 0.03465 | 0.009412 | 3.68 | 0x96...6f79 | |
| 10/09/2026 | 4:49:42 PM | buy | $32.23 | $6.97 | 0.04348 | 0.009407 | 4.62 | 0xd8...2479 | |
| 10/09/2026 | 4:41:49 PM | sell | $23.53 | $6.93 | 0.03178 | 0.009359 | 3.39 | 0x80...260f | |
| 10/09/2026 | 4:40:58 PM | sell | $59.24 | $6.93 | 0.08006 | 0.009367 | 8.54 | 0xe5...d87d | |
| 10/09/2026 | 4:40:58 PM | buy | $103.94 | $6.96 | 0.1404 | 0.00941 | 14.92 | 0xac...7bf1 | |
| 10/09/2026 | 4:39:00 PM | sell | $23.17 | $6.92 | 0.03131 | 0.009355 | 3.34 | 0xda...9c06 | |
| 10/09/2026 | 4:38:22 PM | sell | $24.59 | $6.93 | 0.03321 | 0.00936 | 3.54 | 0x18...614d | |
| 10/09/2026 | 4:35:46 PM | sell | $20.62 | $6.93 | 0.02785 | 0.009364 | 2.97 | 0xed...9983 | |
| 10/09/2026 | 4:08:06 PM | buy | $23.13 | $6.96 | 0.03121 | 0.009391 | 3.32 | 0x8a...4330 | |
| 10/09/2026 | 4:08:08 PM | buy | $41.47 | $6.96 | 0.05595 | 0.009396 | 5.95 | 0xe3...850b | |
| 10/09/2026 | 3:42:41 PM | buy | $80 | $6.95 | 0.1079 | 0.009381 | 11.5 | 0xdf...7d66 | |
| 10/09/2026 | 3:38:36 PM | buy | $28.31 | $6.93 | 0.03824 | 0.009372 | 4.08 | 0xfc...f661 | |
| 10/09/2026 | 3:37:52 PM | buy | $23.01 | $6.93 | 0.03109 | 0.009367 | 3.31 | 0x72...52b7 | |
| 10/09/2026 | 3:32:34 PM | buy | $29.3 | $6.92 | 0.03959 | 0.009363 | 4.22 | 0x6d...dde7 | |
| 10/09/2026 | 3:32:26 PM | buy | $27.4 | $6.92 | 0.03703 | 0.009357 | 3.95 | 0xd6...46ce | |
| 10/09/2026 | 3:14:12 PM | sell | $25.33 | $6.88 | 0.03428 | 0.009311 | 3.68 | 0x14...b520 | |
| 10/09/2026 | 3:13:29 PM | sell | $22.23 | $6.88 | 0.03008 | 0.009315 | 3.22 | 0xe4...2ae3 | |
| 10/09/2026 | 3:00:37 PM | buy | $24.99 | $6.92 | 0.03377 | 0.009361 | 3.6 | 0xb8...c4f9 | |
| 10/09/2026 | 2:49:15 PM | sell | $21.72 | $6.9 | 0.02932 | 0.009318 | 3.14 | 0xa5...359b |