- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,063.56
- Pooled WBNB:
- $141.02
INJ/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of INJ token on DEX PancakeSwap is $6.67. INJ price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 4449 trades with trading volume of $135,989.45. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $43,374,448.39. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $188,097.18. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $188,097.18.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 4449 in the last 24 hours, 2281 of which are buy transactions, and 2168 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $135,989.45 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01, captured at 7:23 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.67 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:19:02 AM | sell | $32.57 | $6.67 | 0.04884 | 0.01 | 4.88 | 0xa9...40cc | |
| 05/30/2026 | 7:18:20 AM | sell | $36.81 | $6.7 | 0.05501 | 0.01001 | 5.49 | 0xb2...bab0 | |
| 05/30/2026 | 7:17:42 AM | buy | $7.79 | $6.73 | 0.01164 | 0.01006 | 1.15 | 0x5e...f9bf | |
| 05/30/2026 | 7:17:28 AM | sell | $33.77 | $6.7 | 0.05047 | 0.01002 | 5.03 | 0xe8...5a7e | |
| 05/30/2026 | 7:17:25 AM | sell | $20.79 | $6.71 | 0.03108 | 0.01003 | 3.09 | 0x62...2ecf | |
| 05/30/2026 | 7:17:24 AM | sell | $19.59 | $6.71 | 0.02928 | 0.01003 | 2.91 | 0x53...03d5 | |
| 05/30/2026 | 7:17:29 AM | sell | $20.19 | $6.7 | 0.03019 | 0.01002 | 3.01 | 0x92...5087 | |
| 05/30/2026 | 7:17:32 AM | sell | $22.14 | $6.7 | 0.0331 | 0.01001 | 3.3 | 0x37...af1d | |
| 05/30/2026 | 7:17:30 AM | buy | $1.13 | $6.73 | 0.001699 | 0.01007 | 0.1687 | 0x23...0bc7 | |
| 05/30/2026 | 7:17:14 AM | sell | $31.39 | $6.71 | 0.04695 | 0.01004 | 4.67 | 0x95...3629 | |
| 05/30/2026 | 7:17:03 AM | buy | $0.5729 | $6.75 | 0.0008568 | 0.01009 | 0.08485 | 0x85...43a0 | |
| 05/30/2026 | 7:16:57 AM | buy | $6.78 | $6.76 | 0.01014 | 0.01011 | 1 | 0x15...7dca | |
| 05/30/2026 | 7:16:57 AM | sell | $28.73 | $6.72 | 0.04296 | 0.01005 | 4.27 | 0xc0...1bbd | |
| 05/30/2026 | 7:16:59 AM | sell | $35.55 | $6.72 | 0.05317 | 0.01005 | 5.29 | 0x6c...6a06 | |
| 05/30/2026 | 7:12:48 AM | buy | $0.2809 | $6.74 | 0.0004208 | 0.0101 | 0.04163 | 0xda...d1b6 | |
| 05/30/2026 | 7:12:32 AM | sell | $34.93 | $6.71 | 0.05234 | 0.01006 | 5.2 | 0x13...3826 | |
| 05/30/2026 | 7:12:29 AM | sell | $66.77 | $6.73 | 0.1 | 0.01008 | 9.91 | 0x99...723e | |
| 05/30/2026 | 7:12:29 AM | sell | $42.68 | $6.72 | 0.06394 | 0.01007 | 6.34 | 0xef...8b22 | |
| 05/30/2026 | 7:12:32 AM | buy | $1.74 | $6.74 | 0.002616 | 0.0101 | 0.2588 | 0x7d...24fb | |
| 05/30/2026 | 7:12:30 AM | sell | $18.67 | $6.72 | 0.02797 | 0.01006 | 2.77 | 0x50...56a3 |