Info about INJ-WBNB pair
- Pooled INJ:
- 15,620.27
- Pooled WBNB:
- $131.3
INJ/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of INJ token on DEX PancakeSwap is $4.9. INJ price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $9,380.25. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,866,551.85. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,431.33. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,431.33.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 390 in the last 24 hours, 217 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $9,380.25 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008391, captured at 8:25 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.9 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:22:17 AM | sell | $55.25 | $4.9 | 0.09456 | 0.008391 | 11.26 | 0x65...a0cd | |
| 08/02/2026 | 7:58:20 AM | buy | $19.35 | $4.94 | 0.03305 | 0.008437 | 3.91 | 0x39...ed9e | |
| 08/02/2026 | 6:38:13 AM | sell | $19.79 | $4.91 | 0.03382 | 0.008397 | 4.02 | 0xc1...8126 | |
| 08/02/2026 | 6:38:13 AM | sell | $11.2 | $4.91 | 0.01915 | 0.008394 | 2.28 | 0x98...45f6 | |
| 08/02/2026 | 6:38:11 AM | sell | $17.6 | $4.91 | 0.03009 | 0.008401 | 3.58 | 0x24...d1a9 | |
| 08/02/2026 | 6:31:34 AM | sell | $23.49 | $4.91 | 0.04017 | 0.008406 | 4.77 | 0x45...6cdb | |
| 08/02/2026 | 6:31:33 AM | sell | $19.65 | $4.91 | 0.0336 | 0.008411 | 3.99 | 0x9d...60e3 | |
| 08/02/2026 | 6:29:59 AM | sell | $17.79 | $4.91 | 0.03043 | 0.008415 | 3.61 | 0x5e...3cc6 | |
| 08/02/2026 | 6:29:14 AM | sell | $17.79 | $4.91 | 0.03045 | 0.008419 | 3.61 | 0x50...85c3 | |
| 08/02/2026 | 6:25:45 AM | sell | $18.14 | $4.91 | 0.03108 | 0.008423 | 3.68 | 0xa3...edda | |
| 08/02/2026 | 6:19:58 AM | sell | $20.1 | $4.91 | 0.03443 | 0.008427 | 4.08 | 0x0d...0b95 | |
| 08/02/2026 | 6:19:53 AM | sell | $25.11 | $4.92 | 0.04303 | 0.008432 | 5.1 | 0x8d...59eb | |
| 08/02/2026 | 6:19:53 AM | sell | $27 | $4.92 | 0.04627 | 0.008437 | 5.48 | 0x51...4118 | |
| 08/02/2026 | 6:16:00 AM | sell | $19.96 | $4.92 | 0.03421 | 0.008443 | 4.05 | 0x6e...3ea1 | |
| 08/02/2026 | 6:15:18 AM | sell | $22.64 | $4.93 | 0.03879 | 0.008447 | 4.59 | 0x34...3d46 | |
| 08/02/2026 | 6:14:42 AM | sell | $13.98 | $4.93 | 0.02395 | 0.008451 | 2.83 | 0x63...a4e5 | |
| 08/02/2026 | 6:14:42 AM | sell | $17.67 | $4.93 | 0.03028 | 0.008455 | 3.58 | 0x77...7386 | |
| 08/02/2026 | 6:14:32 AM | sell | $20 | $4.93 | 0.03427 | 0.008459 | 4.05 | 0xaa...af91 | |
| 08/02/2026 | 6:14:10 AM | sell | $30.34 | $4.94 | 0.05198 | 0.008465 | 6.14 | 0x2c...b328 | |
| 08/02/2026 | 6:07:42 AM | buy | $1.11 | $4.97 | 0.001903 | 0.00851 | 0.2236 | 0xd5...c0c3 |