- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,420.34
- Pooled WBNB:
- $150.86
INJ/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of INJ token on DEX PancakeSwap is $7.83. INJ price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $20,824.74. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,936,459.80. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $225,594.64. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $225,594.64.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 576 in the last 24 hours, 262 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $20,824.74 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01048, captured at 5:12 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.83 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:12:12 PM | buy | $26.5 | $7.83 | 0.03545 | 0.01048 | 3.38 | 0x25...6c6e | |
| 10/23/2026 | 5:00:05 PM | sell | $23.64 | $7.79 | 0.03164 | 0.01043 | 3.03 | 0x50...5959 | |
| 10/23/2026 | 4:49:32 PM | sell | $24.47 | $7.81 | 0.03272 | 0.01044 | 3.13 | 0x20...01b0 | |
| 10/23/2026 | 4:29:49 PM | sell | $23.21 | $7.78 | 0.03107 | 0.01042 | 2.98 | 0x19...94f4 | |
| 10/23/2026 | 4:29:09 PM | sell | $25.75 | $7.78 | 0.03446 | 0.01042 | 3.3 | 0x84...ed60 | |
| 10/23/2026 | 4:26:32 PM | buy | $246.81 | $7.84 | 0.3303 | 0.0105 | 31.46 | 0xc7...21da | |
| 10/23/2026 | 4:26:33 PM | sell | $224.51 | $7.8 | 0.3005 | 0.01044 | 28.76 | 0x56...3e68 | |
| 10/23/2026 | 4:20:01 PM | sell | $34.5 | $7.79 | 0.04615 | 0.01042 | 4.42 | 0x63...2d5b | |
| 10/23/2026 | 4:20:00 PM | sell | $25.41 | $7.79 | 0.03399 | 0.01042 | 3.25 | 0x15...b4b8 | |
| 10/23/2026 | 4:15:34 PM | sell | $26.51 | $7.8 | 0.03546 | 0.01043 | 3.39 | 0xdb...7087 | |
| 10/23/2026 | 4:15:35 PM | buy | $0.4167 | $7.83 | 0.0005574 | 0.01048 | 0.05316 | 0x40...8c6b | |
| 10/23/2026 | 4:11:26 PM | sell | $25.85 | $7.8 | 0.03455 | 0.01043 | 3.31 | 0x6d...a730 | |
| 10/23/2026 | 4:11:26 PM | buy | $0.7295 | $7.84 | 0.0009751 | 0.01048 | 0.09297 | 0x6a...eb71 | |
| 10/23/2026 | 4:11:20 PM | sell | $24.25 | $7.81 | 0.03242 | 0.01044 | 3.1 | 0x71...e4c7 | |
| 10/23/2026 | 4:11:05 PM | sell | $27.57 | $7.81 | 0.03685 | 0.01044 | 3.52 | 0x1b...5b0a | |
| 10/23/2026 | 4:10:50 PM | sell | $21.32 | $7.82 | 0.02849 | 0.01045 | 2.72 | 0x7a...66e7 | |
| 10/23/2026 | 4:10:57 PM | sell | $16.1 | $7.82 | 0.02151 | 0.01045 | 2.05 | 0x86...f6de | |
| 10/23/2026 | 4:07:37 PM | sell | $26.69 | $7.85 | 0.03552 | 0.01045 | 3.39 | 0x10...d08e | |
| 10/23/2026 | 4:04:21 PM | buy | $33.24 | $7.86 | 0.04445 | 0.01051 | 4.22 | 0xca...9bae | |
| 10/23/2026 | 4:00:44 PM | sell | $25.71 | $7.82 | 0.03438 | 0.01046 | 3.28 | 0x22...36bc |