- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,705.66
- Pooled WBNB:
- $124.66
INJ/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of INJ token on DEX PancakeSwap is $5.11. INJ price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $18,833.39. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,246,614.17. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $171,267.02. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $171,267.02.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 678 in the last 24 hours, 329 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $18,833.39 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007446, captured at 9:17 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.11 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:10:16 PM | sell | $27.78 | $5.11 | 0.04044 | 0.007446 | 5.43 | 0xa6...9f66 | |
| 08/28/2026 | 9:09:21 PM | sell | $35.52 | $5.14 | 0.05145 | 0.007451 | 6.9 | 0x74...8277 | |
| 08/28/2026 | 9:04:47 PM | sell | $20.43 | $5.12 | 0.02974 | 0.007456 | 3.98 | 0xbb...d051 | |
| 08/28/2026 | 9:04:28 PM | sell | $9.24 | $5.14 | 0.01339 | 0.007459 | 1.79 | 0x08...d04a | |
| 08/28/2026 | 9:04:28 PM | sell | $24.88 | $5.15 | 0.03603 | 0.007462 | 4.82 | 0xcb...0840 | |
| 08/28/2026 | 9:04:05 PM | buy | $18.83 | $5.15 | 0.02742 | 0.007505 | 3.65 | 0x39...b76e | |
| 08/28/2026 | 9:04:05 PM | sell | $34.03 | $5.12 | 0.04953 | 0.007467 | 6.63 | 0x67...ef57 | |
| 08/28/2026 | 8:55:25 PM | sell | $3.78 | $5.15 | 0.005488 | 0.007467 | 0.735 | 0xe1...ada8 | |
| 08/28/2026 | 8:40:20 PM | sell | $1.75 | $5.13 | 0.002549 | 0.007467 | 0.3414 | 0xbb...9a99 | |
| 08/28/2026 | 8:40:18 PM | sell | $4.79 | $5.13 | 0.006971 | 0.007468 | 0.9334 | 0xed...fc4e | |
| 08/28/2026 | 8:30:24 PM | sell | $2.38 | $5.15 | 0.00346 | 0.007468 | 0.4633 | 0x31...45b4 | |
| 08/28/2026 | 8:29:34 PM | buy | $21.07 | $5.15 | 0.03067 | 0.007504 | 4.08 | 0xc0...637e | |
| 08/28/2026 | 8:27:46 PM | buy | $20.65 | $5.15 | 0.03007 | 0.007501 | 4 | 0x96...8439 | |
| 08/28/2026 | 8:13:11 PM | buy | $20.75 | $5.17 | 0.03007 | 0.007497 | 4.01 | 0x14...8db0 | |
| 08/28/2026 | 8:12:55 PM | buy | $34.09 | $5.13 | 0.04965 | 0.007484 | 6.63 | 0xfb...196a | |
| 08/28/2026 | 8:12:55 PM | buy | $1.84 | $5.14 | 0.002687 | 0.007487 | 0.3589 | 0xad...9569 | |
| 08/28/2026 | 8:12:55 PM | buy | $43.94 | $5.14 | 0.06398 | 0.007491 | 8.54 | 0x88...3b87 | |
| 08/28/2026 | 8:07:59 PM | buy | $31.05 | $5.13 | 0.04522 | 0.007478 | 6.04 | 0xa2...dc31 | |
| 08/28/2026 | 8:07:53 PM | buy | $32.48 | $5.15 | 0.04706 | 0.007473 | 6.29 | 0x02...5ee4 | |
| 08/28/2026 | 8:07:50 PM | buy | $25.58 | $5.15 | 0.03706 | 0.007468 | 4.96 | 0x60...610b |