- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,704
- Pooled WBNB:
- $161.21
INJ/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of INJ token on DEX PancakeSwap is $7.49. INJ price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $32,175.11. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,699,812.40. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $204,895.27. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $204,895.27.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 685 in the last 24 hours, 396 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $32,175.11 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01178, captured at 7:07 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.49 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:03:42 AM | sell | $0.6437 | $7.45 | 0.001013 | 0.01173 | 0.08636 | 0x87...5d75 | |
| 11/13/2026 | 7:02:01 AM | buy | $30.09 | $7.49 | 0.04735 | 0.01178 | 4.01 | 0xfd...356d | |
| 11/13/2026 | 7:01:50 AM | buy | $24.28 | $7.48 | 0.03821 | 0.01178 | 3.24 | 0xaa...0ed0 | |
| 11/13/2026 | 7:01:23 AM | buy | $56.94 | $7.47 | 0.08968 | 0.01177 | 7.61 | 0x14...6ab7 | |
| 11/13/2026 | 7:01:19 AM | sell | $3.04 | $7.43 | 0.004795 | 0.0117 | 0.4095 | 0xd6...cd15 | |
| 11/13/2026 | 7:00:36 AM | buy | $21.43 | $7.45 | 0.03379 | 0.01176 | 2.87 | 0x9a...f599 | |
| 11/13/2026 | 7:00:44 AM | buy | $22.14 | $7.46 | 0.03492 | 0.01176 | 2.96 | 0x56...9b43 | |
| 11/13/2026 | 7:00:23 AM | buy | $21.6 | $7.45 | 0.03407 | 0.01175 | 2.89 | 0x1d...bd42 | |
| 11/13/2026 | 7:00:05 AM | buy | $23.75 | $7.45 | 0.03745 | 0.01175 | 3.18 | 0x3d...fb64 | |
| 11/13/2026 | 6:59:30 AM | buy | $25.13 | $7.44 | 0.03963 | 0.01174 | 3.37 | 0x9a...809f | |
| 11/13/2026 | 6:59:29 AM | buy | $25.52 | $7.44 | 0.04024 | 0.01173 | 3.42 | 0xa4...ac1f | |
| 11/13/2026 | 6:58:51 AM | buy | $50.76 | $7.44 | 0.08 | 0.01173 | 6.81 | 0x43...3d7e | |
| 11/13/2026 | 6:55:44 AM | buy | $19.41 | $7.42 | 0.03065 | 0.01171 | 2.61 | 0x3c...8fa2 | |
| 11/13/2026 | 6:55:58 AM | buy | $28.5 | $7.42 | 0.04501 | 0.01172 | 3.84 | 0x44...4d57 | |
| 11/13/2026 | 6:55:38 AM | buy | $20.46 | $7.41 | 0.03232 | 0.01171 | 2.76 | 0x47...51ee | |
| 11/13/2026 | 6:55:23 AM | buy | $23.72 | $7.41 | 0.03748 | 0.0117 | 3.2 | 0xba...8f9e | |
| 11/13/2026 | 6:54:36 AM | sell | $0.1614 | $7.36 | 0.000255 | 0.01164 | 0.0219 | 0x8d...a226 | |
| 11/13/2026 | 6:54:36 AM | buy | $29.18 | $7.4 | 0.04612 | 0.0117 | 3.94 | 0x39...7334 | |
| 11/13/2026 | 6:49:26 AM | buy | $21.23 | $7.39 | 0.03355 | 0.01169 | 2.86 | 0x32...bf02 | |
| 11/13/2026 | 6:49:16 AM | buy | $23.77 | $7.39 | 0.03758 | 0.01168 | 3.21 | 0xd6...bcc4 |