- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,872.18
- Pooled WBNB:
- $129.03
INJ/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of INJ token on DEX PancakeSwap is $4.67. INJ price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $12,613.50. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,382,337.83. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $148,047.68. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $148,047.68.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 512 in the last 24 hours, 263 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $12,613.50 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008147, captured at 4:22 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.67 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:48:33 AM | buy | $19.47 | $4.67 | 0.03394 | 0.008147 | 4.16 | 0x94...dbfb | |
| 07/30/2026 | 3:47:09 AM | buy | $19.46 | $4.67 | 0.03394 | 0.008143 | 4.16 | 0xb9...2cf1 | |
| 07/30/2026 | 3:44:58 AM | buy | $17.28 | $4.66 | 0.03012 | 0.008139 | 3.7 | 0x36...d9fc | |
| 07/30/2026 | 3:39:35 AM | buy | $19.28 | $4.66 | 0.0336 | 0.008135 | 4.13 | 0x33...b2af | |
| 07/30/2026 | 3:39:35 AM | sell | $0.04796 | $4.64 | 0.00008361 | 0.008096 | 0.01032 | 0xeb...290c | |
| 07/30/2026 | 3:39:32 AM | buy | $17.28 | $4.66 | 0.03012 | 0.008131 | 3.7 | 0xe9...9388 | |
| 07/30/2026 | 3:38:00 AM | buy | $17.28 | $4.66 | 0.03012 | 0.008127 | 3.7 | 0xe5...d5d1 | |
| 07/30/2026 | 3:36:28 AM | buy | $21.52 | $4.66 | 0.03749 | 0.008123 | 4.61 | 0xb3...5bb0 | |
| 07/30/2026 | 3:12:06 AM | sell | $17.54 | $4.63 | 0.03057 | 0.008082 | 3.78 | 0x53...8d53 | |
| 07/30/2026 | 3:12:00 AM | sell | $21.41 | $4.63 | 0.03733 | 0.008086 | 4.61 | 0x4b...b5f0 | |
| 07/30/2026 | 3:11:02 AM | sell | $20.39 | $4.64 | 0.03553 | 0.008091 | 4.39 | 0xb3...407b | |
| 07/30/2026 | 3:09:21 AM | sell | $17.57 | $4.64 | 0.03062 | 0.008095 | 3.78 | 0x7d...76c9 | |
| 07/30/2026 | 3:08:57 AM | sell | $17.57 | $4.64 | 0.03064 | 0.008099 | 3.78 | 0x7e...37c3 | |
| 07/30/2026 | 2:48:33 AM | buy | $22.54 | $4.68 | 0.03914 | 0.008138 | 4.81 | 0x58...3c90 | |
| 07/30/2026 | 2:48:33 AM | buy | $17.34 | $4.68 | 0.03012 | 0.008134 | 3.7 | 0x3b...c6ba | |
| 07/30/2026 | 2:48:33 AM | buy | $3.77 | $4.68 | 0.006553 | 0.008141 | 0.8049 | 0xa1...b428 | |
| 07/30/2026 | 2:48:24 AM | buy | $28.82 | $4.68 | 0.05003 | 0.008129 | 6.15 | 0x9e...8f98 | |
| 07/30/2026 | 2:46:27 AM | buy | $17.3 | $4.67 | 0.03007 | 0.008121 | 3.7 | 0xfa...cf4f | |
| 07/30/2026 | 2:46:27 AM | buy | $10.62 | $4.67 | 0.01845 | 0.008124 | 2.27 | 0x01...4b20 | |
| 07/30/2026 | 2:46:24 AM | buy | $27.39 | $4.67 | 0.0476 | 0.008116 | 5.86 | 0x50...3551 |