- WhatToFarm
- BNB Chain
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,269.61
- Pooled WBNB:
- $149.03
INJ/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of INJ token on DEX is $8.15. INJ price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 2285 trades with trading volume of $108,113.35. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $52,975,314.96. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $232,066.35. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $232,066.35.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2285 in the last 24 hours, 1146 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $108,113.35 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01046, captured at 6:10 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.15 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:09:01 PM | buy | $25.87 | $8.15 | 0.03323 | 0.01046 | 3.17 | 0x15...fe53 | |
| 09/24/2026 | 6:08:16 PM | buy | $33.56 | $8.13 | 0.04316 | 0.01046 | 4.12 | 0x19...f39c | |
| 09/24/2026 | 6:08:15 PM | buy | $29.69 | $8.13 | 0.03818 | 0.01045 | 3.65 | 0xe3...93b2 | |
| 09/24/2026 | 6:08:05 PM | buy | $49.59 | $8.12 | 0.06378 | 0.01045 | 6.1 | 0x60...dccf | |
| 09/24/2026 | 6:07:57 PM | buy | $24.16 | $8.11 | 0.03107 | 0.01044 | 2.97 | 0x8b...6314 | |
| 09/24/2026 | 6:07:55 PM | buy | $5.71 | $8.11 | 0.007354 | 0.01044 | 0.7043 | 0x25...1ef7 | |
| 09/24/2026 | 6:07:55 PM | buy | $48.2 | $8.11 | 0.062 | 0.01043 | 5.94 | 0xfd...5ae6 | |
| 09/24/2026 | 6:07:21 PM | buy | $26.85 | $8.1 | 0.03453 | 0.01042 | 3.31 | 0x1b...2acb | |
| 09/24/2026 | 6:07:20 PM | buy | $32.56 | $8.1 | 0.04188 | 0.01042 | 4.01 | 0x82...bc89 | |
| 09/24/2026 | 6:06:53 PM | buy | $29.04 | $8.09 | 0.03737 | 0.01041 | 3.58 | 0x83...9ebe | |
| 09/24/2026 | 6:06:55 PM | buy | $42.25 | $8.09 | 0.05436 | 0.01041 | 5.21 | 0xd8...ffaf | |
| 09/24/2026 | 6:06:49 PM | sell | $137 | $8.05 | 0.1762 | 0.01036 | 17 | 0xb1...c322 | |
| 09/24/2026 | 6:06:19 PM | buy | $7.68 | $8.06 | 0.009892 | 0.01038 | 0.9525 | 0x0e...253a | |
| 09/24/2026 | 6:06:31 PM | buy | $60.57 | $8.09 | 0.07799 | 0.01042 | 7.48 | 0x7c...ce52 | |
| 09/24/2026 | 6:06:18 PM | buy | $27.17 | $8.05 | 0.03499 | 0.01037 | 3.37 | 0xbc...4d19 | |
| 09/24/2026 | 6:06:28 PM | buy | $24.79 | $8.09 | 0.03192 | 0.01041 | 3.06 | 0x3c...590c | |
| 09/24/2026 | 6:06:27 PM | buy | $2.14 | $8.09 | 0.00276 | 0.01041 | 0.2649 | 0x23...6fbd | |
| 09/24/2026 | 6:06:27 PM | buy | $117.33 | $8.08 | 0.151 | 0.0104 | 14.51 | 0xda...8231 | |
| 09/24/2026 | 6:06:19 PM | buy | $24.94 | $8.06 | 0.03212 | 0.01038 | 3.09 | 0x0e...eb0b | |
| 09/24/2026 | 6:06:23 PM | buy | $31.06 | $8.07 | 0.03999 | 0.01039 | 3.84 | 0x37...eaec |