- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,566.82
- Pooled WBNB:
- $146.43
INJ/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of INJ token on DEX PancakeSwap is $7.83. INJ price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $30,707.03. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,904,289.09. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $227,760.23. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $227,760.23.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 647 in the last 24 hours, 340 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $30,707.03 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01007, captured at 9:28 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.83 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:28:20 AM | buy | $28.26 | $7.83 | 0.03634 | 0.01007 | 3.6 | 0xd2...94bc | |
| 09/27/2026 | 9:28:18 AM | buy | $29.79 | $7.83 | 0.03831 | 0.01007 | 3.8 | 0x4c...28b5 | |
| 09/27/2026 | 9:25:14 AM | buy | $29.76 | $7.83 | 0.03825 | 0.01006 | 3.8 | 0x74...a8ab | |
| 09/27/2026 | 9:24:01 AM | buy | $36.4 | $7.82 | 0.04677 | 0.01005 | 4.65 | 0x2a...f7d9 | |
| 09/27/2026 | 9:24:01 AM | buy | $5.69 | $7.83 | 0.007317 | 0.01006 | 0.7272 | 0x9b...b989 | |
| 09/27/2026 | 9:22:57 AM | buy | $2.89 | $7.82 | 0.003714 | 0.01005 | 0.3696 | 0x81...9635 | |
| 09/27/2026 | 9:23:02 AM | buy | $26.35 | $7.82 | 0.03386 | 0.01005 | 3.36 | 0x29...67c6 | |
| 09/27/2026 | 9:22:57 AM | buy | $26.67 | $7.81 | 0.03427 | 0.01004 | 3.41 | 0x39...9c8f | |
| 09/27/2026 | 9:16:03 AM | buy | $29.04 | $7.78 | 0.03745 | 0.01004 | 3.72 | 0xee...5760 | |
| 09/27/2026 | 9:15:37 AM | buy | $30.79 | $7.8 | 0.03961 | 0.01003 | 3.94 | 0xef...70cf | |
| 09/27/2026 | 9:15:06 AM | buy | $33.78 | $7.79 | 0.04346 | 0.01003 | 4.33 | 0xf0...54b3 | |
| 09/27/2026 | 9:15:06 AM | sell | $53.87 | $7.76 | 0.06929 | 0.009983 | 6.94 | 0x36...e061 | |
| 09/27/2026 | 9:13:35 AM | buy | $30.37 | $7.8 | 0.03906 | 0.01003 | 3.89 | 0xeb...d1df | |
| 09/27/2026 | 9:12:37 AM | buy | $31.38 | $7.79 | 0.04036 | 0.01003 | 4.02 | 0xeb...9a70 | |
| 09/27/2026 | 9:10:23 AM | sell | $23.42 | $7.75 | 0.03014 | 0.009979 | 3.02 | 0x17...77c5 | |
| 09/27/2026 | 9:08:43 AM | sell | $8.01 | $7.77 | 0.0103 | 0.009994 | 1.03 | 0x0f...d0c4 | |
| 09/27/2026 | 9:08:44 AM | sell | $8 | $7.76 | 0.01029 | 0.009987 | 1.03 | 0xdb...9677 | |
| 09/27/2026 | 9:08:43 AM | sell | $31.67 | $7.76 | 0.04073 | 0.009991 | 4.07 | 0x8a...b597 | |
| 09/27/2026 | 9:08:44 AM | sell | $8 | $7.76 | 0.01029 | 0.009986 | 1.03 | 0x93...0a01 | |
| 09/27/2026 | 9:08:47 AM | sell | $23.45 | $7.76 | 0.03017 | 0.009983 | 3.02 | 0xcc...414c |