- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,552.25
- Pooled WBNB:
- $126.99
INJ/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of INJ token on DEX PancakeSwap is $5.58. INJ price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $40,218.85. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,313,344.71. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $184,525.21. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $184,525.21.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 813 in the last 24 hours, 407 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $40,218.85 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007689, captured at 9:07 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.58 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 9:07:16 AM | buy | $21.83 | $5.58 | 0.03005 | 0.007689 | 3.9 | 0x5c...1508 | |
| 09/17/2026 | 9:06:23 AM | buy | $21.87 | $5.58 | 0.03009 | 0.007686 | 3.91 | 0x3c...4d41 | |
| 09/17/2026 | 9:06:10 AM | buy | $26.33 | $5.58 | 0.03623 | 0.007682 | 4.71 | 0xe2...06c5 | |
| 09/17/2026 | 9:06:04 AM | buy | $27.9 | $5.57 | 0.03839 | 0.007677 | 5 | 0xcc...37e8 | |
| 09/17/2026 | 8:54:24 AM | sell | $55.51 | $5.55 | 0.07641 | 0.007641 | 10 | 0xe7...aa95 | |
| 09/17/2026 | 8:49:07 AM | sell | $20.59 | $5.55 | 0.02835 | 0.007647 | 3.7 | 0xd6...561a | |
| 09/17/2026 | 8:48:41 AM | sell | $20.88 | $5.55 | 0.02875 | 0.007651 | 3.75 | 0x58...544b | |
| 09/17/2026 | 8:43:17 AM | sell | $21.16 | $5.55 | 0.02917 | 0.007654 | 3.81 | 0x4b...2b8e | |
| 09/17/2026 | 8:29:52 AM | sell | $13.11 | $5.54 | 0.01809 | 0.007657 | 2.36 | 0x94...f684 | |
| 09/17/2026 | 8:26:39 AM | sell | $38.28 | $5.55 | 0.05281 | 0.007662 | 6.89 | 0x76...82a2 | |
| 09/17/2026 | 8:26:24 AM | sell | $22.98 | $5.55 | 0.0317 | 0.007667 | 4.13 | 0xe1...0666 | |
| 09/17/2026 | 8:23:01 AM | sell | $24.65 | $5.56 | 0.03399 | 0.007671 | 4.43 | 0xbb...e67e | |
| 09/17/2026 | 8:23:00 AM | sell | $23.81 | $5.56 | 0.03282 | 0.007675 | 4.27 | 0x27...40cc | |
| 09/17/2026 | 8:22:44 AM | sell | $22.57 | $5.56 | 0.03112 | 0.007678 | 4.05 | 0xd2...3c40 | |
| 09/17/2026 | 8:21:50 AM | sell | $126.64 | $5.57 | 0.1746 | 0.007692 | 22.7 | 0xaf...0aa2 | |
| 09/17/2026 | 8:21:50 AM | sell | $6.28 | $5.56 | 0.008673 | 0.007681 | 1.12 | 0xc1...6b35 | |
| 09/17/2026 | 8:21:50 AM | buy | $321.75 | $5.59 | 0.4437 | 0.007714 | 57.52 | 0xe6...ab33 | |
| 09/17/2026 | 8:21:11 AM | buy | $24.05 | $5.57 | 0.03317 | 0.007685 | 4.31 | 0xb5...48dc | |
| 09/17/2026 | 8:20:51 AM | buy | $23.08 | $5.57 | 0.03182 | 0.007682 | 4.14 | 0x66...558e | |
| 09/17/2026 | 8:11:00 AM | sell | $26.15 | $5.54 | 0.03607 | 0.007643 | 4.71 | 0x00...e234 |