- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,777.91
- Pooled WBNB:
- $135.65
INJ/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of INJ token on DEX PancakeSwap is $5.57. INJ price is down -15.49% in the last 24 hours. The trading history for the last 24 hours contains 2131 trades with trading volume of $59,550.19. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,267,813.24. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $165,293.63. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $165,293.63.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2131 in the last 24 hours, 1109 of which are buy transactions, and 1022 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $59,550.19 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009158, captured at 7:31 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.57 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:29:04 PM | sell | $15.56 | $5.57 | 0.02555 | 0.009158 | 2.79 | 0x85...f5da | |
| 06/04/2026 | 7:29:01 PM | buy | $21.2 | $5.6 | 0.0348 | 0.009203 | 3.78 | 0x97...b9ad | |
| 06/04/2026 | 7:23:20 PM | buy | $19.77 | $5.6 | 0.03246 | 0.009198 | 3.52 | 0xe5...fc4f | |
| 06/04/2026 | 7:22:39 PM | buy | $18.44 | $5.6 | 0.03027 | 0.009194 | 3.29 | 0xb9...4c54 | |
| 06/04/2026 | 7:21:42 PM | buy | $22.04 | $5.59 | 0.03621 | 0.00919 | 3.94 | 0x38...85ee | |
| 06/04/2026 | 7:21:38 PM | buy | $29.45 | $5.59 | 0.04838 | 0.009184 | 5.26 | 0xc8...1fdf | |
| 06/04/2026 | 7:21:38 PM | buy | $29.02 | $5.58 | 0.04767 | 0.009178 | 5.19 | 0x47...3bef | |
| 06/04/2026 | 7:21:38 PM | buy | $18.71 | $5.58 | 0.03073 | 0.009172 | 3.35 | 0x88...72c4 | |
| 06/04/2026 | 7:13:31 PM | buy | $0.148 | $5.56 | 0.0002438 | 0.00917 | 0.02658 | 0xc2...7de8 | |
| 06/04/2026 | 7:12:29 PM | sell | $22.08 | $5.54 | 0.03638 | 0.009127 | 3.98 | 0x2a...3874 | |
| 06/04/2026 | 7:11:00 PM | buy | $0.09701 | $5.56 | 0.0001598 | 0.009175 | 0.01742 | 0x75...f8d1 | |
| 06/04/2026 | 7:10:58 PM | sell | $29.54 | $5.54 | 0.04867 | 0.009132 | 5.32 | 0x2a...759f | |
| 06/04/2026 | 7:10:11 PM | buy | $0.1394 | $5.57 | 0.0002296 | 0.009182 | 0.02501 | 0x1b...d6be | |
| 06/04/2026 | 7:10:08 PM | sell | $18.42 | $5.54 | 0.03035 | 0.009138 | 3.32 | 0x15...f829 | |
| 06/04/2026 | 7:09:41 PM | buy | $0.1447 | $5.58 | 0.0002382 | 0.009186 | 0.02593 | 0xa6...4d13 | |
| 06/04/2026 | 7:08:42 PM | sell | $32.87 | $5.55 | 0.05408 | 0.009143 | 5.91 | 0x6a...d1b3 | |
| 06/04/2026 | 7:08:31 PM | sell | $20.2 | $5.56 | 0.03323 | 0.009149 | 3.63 | 0xfb...5703 | |
| 06/04/2026 | 7:08:28 PM | sell | $27.79 | $5.56 | 0.04572 | 0.009155 | 4.99 | 0xd9...1f47 | |
| 06/04/2026 | 7:08:25 PM | sell | $23.02 | $5.57 | 0.03787 | 0.00916 | 4.13 | 0x5d...ca2c | |
| 06/04/2026 | 7:07:27 PM | sell | $20.03 | $5.57 | 0.03296 | 0.009165 | 3.59 | 0xce...0a18 |