- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,584.16
- Pooled WBNB:
- $150.23
INJ/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of INJ token on DEX PancakeSwap is $7.16. INJ price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $38,603.37. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $46,591,213.80. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $209,922.48. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $209,922.48.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 682 in the last 24 hours, 363 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $38,603.37 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01025, captured at 8:36 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.16 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:26:31 PM | sell | $300.74 | $7.16 | 0.4304 | 0.01025 | 41.95 | 0x2e...cb77 | |
| 11/03/2026 | 8:26:31 PM | buy | $231.81 | $7.19 | 0.3317 | 0.0103 | 32.2 | 0xa8...84bf | |
| 11/03/2026 | 8:21:17 PM | sell | $27.5 | $7.18 | 0.03938 | 0.01029 | 3.82 | 0xa6...bd9c | |
| 11/03/2026 | 8:05:32 PM | sell | $14.2 | $7.18 | 0.02035 | 0.01029 | 1.97 | 0xb5...1eeb | |
| 11/03/2026 | 8:04:23 PM | buy | $24.78 | $7.21 | 0.03552 | 0.01034 | 3.43 | 0x13...9043 | |
| 11/03/2026 | 7:50:35 PM | sell | $88.73 | $7.18 | 0.1272 | 0.0103 | 12.35 | 0xb8...f620 | |
| 11/03/2026 | 7:24:41 PM | sell | $0.4499 | $7.19 | 0.0006449 | 0.01031 | 0.06255 | 0x51...da33 | |
| 11/03/2026 | 7:24:41 PM | sell | $1.33 | $7.19 | 0.001917 | 0.0103 | 0.186 | 0x51...da33 | |
| 11/03/2026 | 7:18:24 PM | buy | $28.56 | $7.22 | 0.04096 | 0.01035 | 3.95 | 0x30...d7ac | |
| 11/03/2026 | 7:17:57 PM | buy | $36.5 | $7.21 | 0.05235 | 0.01035 | 5.05 | 0x7f...ef1f | |
| 11/03/2026 | 7:16:38 PM | buy | $24.76 | $7.21 | 0.03553 | 0.01034 | 3.43 | 0x6c...9074 | |
| 11/03/2026 | 7:15:50 PM | buy | $41.82 | $7.2 | 0.06001 | 0.01033 | 5.8 | 0x4f...237f | |
| 11/03/2026 | 7:15:49 PM | sell | $562.54 | $7.15 | 0.8071 | 0.01026 | 78.62 | 0xb2...272f | |
| 11/03/2026 | 7:15:50 PM | sell | $11.78 | $7.16 | 0.01691 | 0.01028 | 1.64 | 0x49...3fe5 | |
| 11/03/2026 | 7:15:50 PM | buy | $224.82 | $7.19 | 0.3225 | 0.01032 | 31.24 | 0xfa...6239 | |
| 11/03/2026 | 7:15:50 PM | sell | $35.79 | $7.17 | 0.05135 | 0.01029 | 4.99 | 0x49...3fe5 | |
| 11/03/2026 | 7:15:50 PM | buy | $196.89 | $7.16 | 0.2825 | 0.01028 | 27.47 | 0x7d...21c7 | |
| 11/03/2026 | 7:13:58 PM | sell | $0.6294 | $7.19 | 0.0009029 | 0.01032 | 0.08748 | 0x57...7bc8 | |
| 11/03/2026 | 7:12:00 PM | sell | $15.02 | $7.19 | 0.02155 | 0.01032 | 2.08 | 0x8a...6a92 | |
| 11/03/2026 | 7:06:55 PM | sell | $0.01415 | $7.19 | 0.0000203 | 0.01032 | 0.001966 | 0x1f...b1a6 |