- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,500.28
- Pooled WBNB:
- $147.35
INJ/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of INJ token on DEX PancakeSwap is $7.7. INJ price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $59,350.77. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,106,538.70. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $224,022.65. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $224,022.65.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1214 in the last 24 hours, 637 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $59,350.77 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01014, captured at 2:04 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.7 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:03:00 AM | sell | $25.97 | $7.7 | 0.03416 | 0.01014 | 3.36 | 0x81...6e1c | |
| 09/30/2026 | 2:03:00 AM | sell | $7.91 | $7.7 | 0.01041 | 0.01013 | 1.02 | 0x92...e9e7 | |
| 09/30/2026 | 2:02:53 AM | sell | $24.57 | $7.71 | 0.03232 | 0.01014 | 3.18 | 0xe7...f4b1 | |
| 09/30/2026 | 2:03:00 AM | sell | $2.6 | $7.7 | 0.003424 | 0.01013 | 0.3377 | 0xf7...89e2 | |
| 09/30/2026 | 2:02:53 AM | sell | $0.03158 | $7.71 | 0.00004155 | 0.01014 | 0.004096 | 0x05...f55b | |
| 09/30/2026 | 2:02:42 AM | sell | $27.99 | $7.71 | 0.0368 | 0.01015 | 3.62 | 0x8a...0439 | |
| 09/30/2026 | 2:02:37 AM | sell | $28.82 | $7.72 | 0.0379 | 0.01016 | 3.73 | 0x5e...0f4a | |
| 09/30/2026 | 2:02:34 AM | sell | $13.3 | $7.73 | 0.01749 | 0.01016 | 1.72 | 0x31...e107 | |
| 09/30/2026 | 2:02:37 AM | sell | $28.82 | $7.72 | 0.03789 | 0.01015 | 3.73 | 0x84...2b77 | |
| 09/30/2026 | 2:02:34 AM | sell | $12.83 | $7.73 | 0.01687 | 0.01016 | 1.66 | 0x31...1654 | |
| 09/30/2026 | 2:02:37 AM | sell | $7.65 | $7.72 | 0.01006 | 0.01015 | 0.9905 | 0xda...5aee | |
| 09/30/2026 | 1:58:53 AM | sell | $26.79 | $7.73 | 0.03525 | 0.01017 | 3.46 | 0x71...93fe | |
| 09/30/2026 | 1:58:48 AM | sell | $29.47 | $7.73 | 0.03877 | 0.01017 | 3.81 | 0x12...95d6 | |
| 09/30/2026 | 1:55:24 AM | sell | $24.3 | $7.73 | 0.03197 | 0.01018 | 3.14 | 0xce...5e2c | |
| 09/30/2026 | 1:54:13 AM | sell | $28.58 | $7.74 | 0.03759 | 0.01018 | 3.69 | 0x73...4340 | |
| 09/30/2026 | 1:49:33 AM | buy | $35.44 | $7.78 | 0.04661 | 0.01023 | 4.55 | 0x3d...c012 | |
| 09/30/2026 | 1:44:07 AM | buy | $25.21 | $7.77 | 0.03318 | 0.01023 | 3.24 | 0x18...9c52 | |
| 09/30/2026 | 1:35:19 AM | sell | $26.61 | $7.72 | 0.03505 | 0.01018 | 3.44 | 0x6e...28a5 | |
| 09/30/2026 | 1:33:24 AM | sell | $29 | $7.73 | 0.03819 | 0.01018 | 3.75 | 0xab...b316 | |
| 09/30/2026 | 1:33:20 AM | sell | $8.39 | $7.73 | 0.01105 | 0.01018 | 1.08 | 0x39...f17e |