Info about INJ-WBNB pair
- Pooled INJ:
- 15,674.08
- Pooled WBNB:
- $133.73
INJ/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of INJ token on DEX PancakeSwap is $6.4. INJ price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $66,047.73. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $41,602,379.15. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $201,095.56. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $201,095.56.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1530 in the last 24 hours, 757 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $66,047.73 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008512, captured at 2:46 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.4 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:45:49 AM | sell | $23.48 | $6.4 | 0.03123 | 0.008512 | 3.66 | 0xd8...1a35 | |
| 09/09/2026 | 2:45:48 AM | sell | $25.43 | $6.4 | 0.03383 | 0.008517 | 3.97 | 0x6c...efc5 | |
| 09/09/2026 | 2:44:19 AM | sell | $18.83 | $6.41 | 0.02503 | 0.00852 | 2.93 | 0x9f...901f | |
| 09/09/2026 | 2:38:30 AM | buy | $28.57 | $6.43 | 0.03799 | 0.008562 | 4.43 | 0x61...11fc | |
| 09/09/2026 | 2:38:10 AM | buy | $22.66 | $6.43 | 0.03013 | 0.008558 | 3.52 | 0x40...7d18 | |
| 09/09/2026 | 2:38:09 AM | buy | $22.66 | $6.43 | 0.03013 | 0.008554 | 3.52 | 0x42...f934 | |
| 09/09/2026 | 2:38:00 AM | buy | $20.74 | $6.42 | 0.02759 | 0.00855 | 3.22 | 0x3c...7e15 | |
| 09/09/2026 | 2:38:00 AM | buy | $2.57 | $6.43 | 0.003426 | 0.008552 | 0.4006 | 0x66...7811 | |
| 09/09/2026 | 2:33:21 AM | buy | $24.14 | $6.42 | 0.03211 | 0.008546 | 3.75 | 0xe9...33e2 | |
| 09/09/2026 | 2:33:03 AM | buy | $22.66 | $6.42 | 0.03013 | 0.008542 | 3.52 | 0x6e...c8ec | |
| 09/09/2026 | 2:31:10 AM | buy | $22.66 | $6.42 | 0.03013 | 0.008538 | 3.52 | 0xbe...8d77 | |
| 09/09/2026 | 2:31:03 AM | buy | $25.28 | $6.41 | 0.03362 | 0.008534 | 3.93 | 0x9c...a54c | |
| 09/09/2026 | 2:27:31 AM | sell | $0.007421 | $6.38 | 0.059867 | 0.008489 | 0.001162 | 0x07...3eb5 | |
| 09/09/2026 | 2:27:03 AM | buy | $23.35 | $6.41 | 0.03105 | 0.00853 | 3.64 | 0xa4...8ad3 | |
| 09/09/2026 | 2:26:59 AM | buy | $15.51 | $6.41 | 0.02063 | 0.008527 | 2.42 | 0xd1...7d29 | |
| 09/09/2026 | 2:26:59 AM | buy | $45.12 | $6.4 | 0.06 | 0.008522 | 7.04 | 0xca...27e2 | |
| 09/09/2026 | 2:26:23 AM | buy | $0.007519 | $6.4 | 0.00001 | 0.008518 | 0.001173 | 0x4c...8d04 | |
| 09/09/2026 | 2:26:06 AM | buy | $24.78 | $6.4 | 0.03296 | 0.008516 | 3.87 | 0x37...e774 | |
| 09/09/2026 | 2:23:33 AM | sell | $70.48 | $6.37 | 0.09367 | 0.008477 | 11.05 | 0x96...c9f6 | |
| 09/09/2026 | 2:21:46 AM | sell | $27.24 | $6.37 | 0.03624 | 0.008485 | 4.27 | 0xba...aed3 |