WhatToFarm
/
12 Swap

Info about INJ-WBNB pair

Price USD
$5.3
Price
0.008966 WBNB
TVL
$158,978.12
MKT CAP
$34.5M
5m
0%
1h
0.52%
4h
0.65%
24h
-3.44%
Share
TXNS
1K
Buys
579
Sells
525
Volume
29K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,009.58
Pooled WBNB:
$134.28

INJ/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of INJ token on DEX PancakeSwap is $5.3. INJ price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $28,640.37. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,497,451.56. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $158,978.12. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $158,978.12.

The total transactions of INJ/WBNB is 1104 in the last 24 hours, 579 of which are buy transactions, and 525 are sales transactions.

INJ/WBNB pool has a trading volume of $28,640.37 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008966, captured at 8:57 AM UTC.

The price of converting 1 INJ to USD is $5.3 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:29:40 AMbuy$27.81$5.30.046980.0089665.240xdc...cc97
06/18/20268:23:16 AMbuy$28.06$5.290.047470.0089595.290x61...d7f2
06/18/20268:16:23 AMsell$22.44$5.260.037970.0089144.260xfd...e51b
06/18/20268:16:10 AMsell$17.86$5.270.030220.0089193.380x47...7cf7
06/18/20268:12:58 AMsell$1.58$5.270.0026760.0089210.30x9b...b3af
06/18/20268:04:55 AMbuy$49.54$5.270.084070.008969.380xbf...811b
06/18/20267:51:25 AMbuy$0.0005904$5.30.0510.0089770.00011130xb9...3408
06/18/20267:51:25 AMsell$100.84$5.260.17070.00892119.140xb9...3408
06/18/20267:45:31 AMsell$9.16$5.260.015530.0089341.730x75...02e2
06/18/20267:37:28 AMsell$1.1$5.270.0018660.0089350.2089
-
0x5c...738f
06/18/20267:36:23 AMbuy$50.3$5.290.085250.0089749.50xf9...f5aa
06/18/20267:35:53 AMsell$0.8975$5.260.0015210.0089240.1705
-
0xd5...e0aa
06/18/20267:35:52 AMbuy$29.32$5.280.049710.0089655.54
-
0xe2...b66b
06/18/20267:35:51 AMbuy$22.56$5.280.038250.0089594.26
-
0xd2...1310
06/18/20267:34:10 AMbuy$18.93$5.280.032090.0089553.580x2c...ca37
06/18/20267:33:56 AMbuy$18.19$5.280.030830.008953.440x0f...2bf9
06/18/20267:28:00 AMbuy$17.84$5.270.030230.0089463.370x13...d56e
06/18/20267:26:53 AMbuy$17.85$5.280.030230.0089423.380xa2...6874
06/18/20267:26:39 AMbuy$20.11$5.270.034060.0089383.810x07...a592
06/18/20267:16:53 AMbuy$17.79$5.260.030230.0089343.380x29...3de6