- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,749.19
- Pooled WBNB:
- $148.54
INJ/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of INJ token on DEX PancakeSwap is $7.02. INJ price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $33,438.99. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $45,656,851.67. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $206,741.48. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $206,741.48.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 590 in the last 24 hours, 318 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $33,438.99 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01009, captured at 6:46 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.02 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:40:00 AM | buy | $29.44 | $7.02 | 0.0423 | 0.01009 | 4.19 | 0x40...6ced | |
| 11/03/2026 | 6:40:00 AM | buy | $30.43 | $7.02 | 0.04373 | 0.01008 | 4.33 | 0x54...a5e5 | |
| 11/03/2026 | 6:38:30 AM | buy | $28.79 | $7.01 | 0.04137 | 0.01008 | 4.1 | 0xd6...f996 | |
| 11/03/2026 | 6:33:40 AM | sell | $34 | $6.98 | 0.04887 | 0.01003 | 4.87 | 0x85...4eb1 | |
| 11/03/2026 | 6:32:40 AM | sell | $39.69 | $6.98 | 0.05705 | 0.01003 | 5.68 | 0x85...f1c4 | |
| 11/03/2026 | 6:26:49 AM | sell | $17.19 | $6.99 | 0.02471 | 0.01004 | 2.46 | 0x9c...8bfc | |
| 11/03/2026 | 6:23:34 AM | sell | $27.91 | $6.97 | 0.04019 | 0.01004 | 4 | 0xb6...2e0e | |
| 11/03/2026 | 6:20:15 AM | sell | $8.55 | $6.97 | 0.01232 | 0.01005 | 1.22 | 0x08...f766 | |
| 11/03/2026 | 6:19:06 AM | sell | $25.2 | $6.98 | 0.03629 | 0.01005 | 3.6 | 0x8a...c055 | |
| 11/03/2026 | 6:18:57 AM | sell | $24.03 | $6.98 | 0.0346 | 0.01006 | 3.44 | 0x10...5ceb | |
| 11/03/2026 | 6:15:37 AM | buy | $24.98 | $7.01 | 0.036 | 0.01011 | 3.56 | 0x0f...d34d | |
| 11/03/2026 | 6:15:19 AM | buy | $18.01 | $7.01 | 0.02595 | 0.0101 | 2.56 | 0xb4...4111 | |
| 11/03/2026 | 6:14:56 AM | buy | $28.46 | $7 | 0.04103 | 0.0101 | 4.06 | 0x20...b2e9 | |
| 11/03/2026 | 6:14:15 AM | buy | $29.22 | $7 | 0.04215 | 0.01009 | 4.17 | 0x01...cc1f | |
| 11/03/2026 | 6:14:09 AM | buy | $30.5 | $6.99 | 0.04399 | 0.01009 | 4.35 | 0xc2...5267 | |
| 11/03/2026 | 6:08:03 AM | sell | $27.89 | $6.97 | 0.04016 | 0.01004 | 4 | 0x77...b76b | |
| 11/03/2026 | 6:01:25 AM | sell | $32.46 | $6.98 | 0.04669 | 0.01004 | 4.64 | 0x5d...0084 | |
| 11/03/2026 | 5:43:40 AM | buy | $27.69 | $7.03 | 0.03977 | 0.01009 | 3.93 | 0xed...228e | |
| 11/03/2026 | 5:43:15 AM | buy | $28.22 | $7.02 | 0.04054 | 0.01009 | 4.01 | 0xb6...30e4 | |
| 11/03/2026 | 5:42:54 AM | buy | $24.99 | $7.02 | 0.0359 | 0.01008 | 3.55 | 0xd3...16b9 |