- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,171.8
- Pooled WBNB:
- $134.34
INJ/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of INJ token on DEX PancakeSwap is $5.03. INJ price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $16,042.04. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,755,939.67. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,295.32. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,295.32.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 840 in the last 24 hours, 414 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $16,042.04 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008832, captured at 12:18 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.03 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:17:31 PM | sell | $0.3577 | $5.03 | 0.0006269 | 0.008832 | 0.07098 | 0x78...8261 | |
| 07/14/2026 | 12:16:53 PM | sell | $0.3893 | $5.03 | 0.0006823 | 0.008832 | 0.07725 | 0x09...129a | |
| 07/14/2026 | 12:16:35 PM | sell | $0.06074 | $5.03 | 0.0001064 | 0.008832 | 0.01205 | 0x98...294f | |
| 07/14/2026 | 12:16:19 PM | sell | $0.07901 | $5.03 | 0.0001384 | 0.008832 | 0.01567 | 0x14...9cc2 | |
| 07/14/2026 | 12:16:11 PM | buy | $18.44 | $5.06 | 0.03233 | 0.008875 | 3.64 | 0x3f...ddcc | |
| 07/14/2026 | 12:14:42 PM | buy | $17.55 | $5.06 | 0.03076 | 0.00887 | 3.46 | 0xef...6960 | |
| 07/14/2026 | 12:14:28 PM | buy | $17.2 | $5.05 | 0.03015 | 0.008862 | 3.4 | 0x81...25c7 | |
| 07/14/2026 | 12:14:29 PM | buy | $19.97 | $5.05 | 0.035 | 0.008866 | 3.94 | 0x91...5d86 | |
| 07/14/2026 | 12:14:25 PM | sell | $1.41 | $5.02 | 0.002485 | 0.008816 | 0.2819 | 0x43...8135 | |
| 07/14/2026 | 12:14:19 PM | buy | $22.28 | $5.05 | 0.03905 | 0.008858 | 4.4 | 0xb1...4e32 | |
| 07/14/2026 | 12:14:22 PM | sell | $0.2208 | $5.02 | 0.0003871 | 0.008816 | 0.04391 | 0xa4...2e03 | |
| 07/14/2026 | 12:14:05 PM | buy | $26.38 | $5.04 | 0.04625 | 0.008852 | 5.22 | 0x4e...23d6 | |
| 07/14/2026 | 12:13:01 PM | buy | $17.19 | $5.04 | 0.03015 | 0.008847 | 3.4 | 0x12...6433 | |
| 07/14/2026 | 12:11:03 PM | buy | $57.06 | $5.04 | 0.1 | 0.008834 | 11.31 | 0x18...ade0 | |
| 07/14/2026 | 12:11:10 PM | buy | $20.37 | $5.04 | 0.03571 | 0.008843 | 4.03 | 0xa0...70bb | |
| 07/14/2026 | 12:11:02 PM | buy | $22.56 | $5.03 | 0.03955 | 0.008824 | 4.48 | 0xa5...cca6 | |
| 07/14/2026 | 12:04:15 PM | sell | $22.69 | $5.01 | 0.03973 | 0.008786 | 4.52 | 0xa5...dd00 | |
| 07/14/2026 | 12:04:14 PM | sell | $22.49 | $5.02 | 0.03938 | 0.008791 | 4.47 | 0x86...55e7 | |
| 07/14/2026 | 12:04:23 PM | sell | $24.38 | $5.01 | 0.04269 | 0.008781 | 4.86 | 0xdf...5a78 | |
| 07/14/2026 | 12:04:08 PM | sell | $0.1901 | $5.02 | 0.0003329 | 0.008794 | 0.03785 | 0xb7...7b24 |