- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,602.63
- Pooled WBNB:
- $129.39
INJ/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of INJ token on DEX PancakeSwap is $4.88. INJ price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $11,516.99. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,720,913.46. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $152,613.78. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $152,613.78.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 453 in the last 24 hours, 229 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,516.99 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008275, captured at 4:51 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.88 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:42:02 AM | sell | $26.93 | $4.88 | 0.04567 | 0.008275 | 5.51 | 0xc8...9c9a | |
| 06/22/2026 | 4:30:40 AM | buy | $0.143 | $4.9 | 0.0002424 | 0.008319 | 0.02913 | 0x1e...657f | |
| 06/22/2026 | 4:26:31 AM | buy | $0.5692 | $4.9 | 0.000965 | 0.008319 | 0.1159 | 0x2e...faae | |
| 06/22/2026 | 4:26:23 AM | sell | $26.17 | $4.88 | 0.04437 | 0.00828 | 5.35 | 0xf8...8d88 | |
| 06/22/2026 | 4:24:14 AM | sell | $28.27 | $4.88 | 0.04794 | 0.008286 | 5.78 | 0x82...a0e3 | |
| 06/22/2026 | 4:24:14 AM | sell | $19.33 | $4.89 | 0.03277 | 0.008291 | 3.95 | 0xb7...48a2 | |
| 06/22/2026 | 4:03:28 AM | sell | $22.75 | $4.89 | 0.03856 | 0.008296 | 4.64 | 0x4e...d0d5 | |
| 06/22/2026 | 4:03:20 AM | sell | $18.32 | $4.89 | 0.03106 | 0.0083 | 3.74 | 0x15...b50b | |
| 06/22/2026 | 4:01:12 AM | sell | $24.07 | $4.89 | 0.04081 | 0.008305 | 4.91 | 0xe1...e54a | |
| 06/22/2026 | 4:01:11 AM | sell | $16.85 | $4.9 | 0.02858 | 0.008309 | 3.44 | 0x93...14e3 | |
| 06/22/2026 | 4:00:22 AM | sell | $19.43 | $4.9 | 0.03293 | 0.008313 | 3.96 | 0x12...cfaf | |
| 06/22/2026 | 3:59:49 AM | sell | $23.48 | $4.9 | 0.03979 | 0.008318 | 4.78 | 0x32...9b7d | |
| 06/22/2026 | 3:59:25 AM | sell | $18.39 | $4.91 | 0.03118 | 0.008323 | 3.74 | 0xe1...93bc | |
| 06/22/2026 | 3:55:12 AM | sell | $23.48 | $4.92 | 0.03974 | 0.008327 | 4.77 | 0xea...06f4 | |
| 06/22/2026 | 3:55:05 AM | sell | $18.17 | $4.92 | 0.03075 | 0.008332 | 3.69 | 0x8b...b8a9 | |
| 06/22/2026 | 3:50:29 AM | sell | $35.27 | $4.93 | 0.05963 | 0.008337 | 7.15 | 0xc9...1479 | |
| 06/22/2026 | 3:46:07 AM | sell | $18.07 | $4.93 | 0.03056 | 0.008343 | 3.66 | 0x80...cb81 | |
| 06/22/2026 | 3:44:08 AM | sell | $31.25 | $4.93 | 0.05287 | 0.008349 | 6.33 | 0x6a...d5af | |
| 06/22/2026 | 3:42:39 AM | sell | $20.6 | $4.94 | 0.03483 | 0.008354 | 4.16 | 0x36...ee83 | |
| 06/22/2026 | 3:32:11 AM | buy | $25.79 | $4.97 | 0.04353 | 0.008396 | 5.18 | 0x5f...42df |