Info about INJ-WBNB pair
- Pooled INJ:
- 15,149.94
- Pooled WBNB:
- $134.64
INJ/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of INJ token on DEX PancakeSwap is $5.05. INJ price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $15,138.47. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,882,794.37. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $152,938.84. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $152,938.84.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 653 in the last 24 hours, 337 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $15,138.47 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008907, captured at 8:11 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.05 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:00:04 AM | buy | $19.11 | $5.05 | 0.03366 | 0.008907 | 3.77 | 0x76...f035 | |
| 07/18/2026 | 7:58:58 AM | buy | $0.1725 | $5.05 | 0.0003038 | 0.008905 | 0.03411 | 0xbc...2b04 | |
| 07/18/2026 | 7:52:53 AM | buy | $18.61 | $5.05 | 0.03277 | 0.008903 | 3.68 | 0x2a...eb6c | |
| 07/18/2026 | 7:52:44 AM | buy | $22.85 | $5.05 | 0.04024 | 0.008898 | 4.52 | 0xdd...eb82 | |
| 07/18/2026 | 7:52:43 AM | sell | $56.6 | $5.03 | 0.09966 | 0.008857 | 11.25 | 0x2d...30ac | |
| 07/18/2026 | 7:51:32 AM | buy | $19.9 | $5.05 | 0.03505 | 0.008906 | 3.93 | 0xa4...4771 | |
| 07/18/2026 | 7:48:11 AM | buy | $0.3621 | $5.05 | 0.0006376 | 0.008904 | 0.07161 | 0xce...cc65 | |
| 07/18/2026 | 7:44:51 AM | buy | $0.02293 | $5.05 | 0.0000404 | 0.008904 | 0.004537 | 0xf4...d5e3 | |
| 07/18/2026 | 7:43:06 AM | buy | $0.322 | $5.05 | 0.0005675 | 0.008904 | 0.06374 | 0x4b...5474 | |
| 07/18/2026 | 7:38:37 AM | buy | $0.09439 | $5.05 | 0.0001662 | 0.008904 | 0.01867 | 0xcc...e359 | |
| 07/18/2026 | 7:37:30 AM | sell | $50.34 | $5.03 | 0.08865 | 0.008865 | 10 | 0x6f...9e2c | |
| 07/18/2026 | 7:33:45 AM | sell | $25.19 | $5.03 | 0.04437 | 0.008874 | 5 | 0x8e...a3e6 | |
| 07/18/2026 | 7:21:26 AM | buy | $0.1829 | $5.06 | 0.0003223 | 0.008921 | 0.03612 | 0x52...532b | |
| 07/18/2026 | 7:21:24 AM | sell | $19.35 | $5.04 | 0.0341 | 0.008879 | 3.84 | 0x43...c8dc | |
| 07/18/2026 | 7:17:41 AM | buy | $0.1321 | $5.06 | 0.0002328 | 0.008926 | 0.02608 | 0xc2...fabc | |
| 07/18/2026 | 7:17:40 AM | sell | $22.12 | $5.04 | 0.03899 | 0.008884 | 4.38 | 0xd6...76f1 | |
| 07/18/2026 | 7:17:11 AM | sell | $18.51 | $5.04 | 0.03261 | 0.008888 | 3.66 | 0x1d...966d | |
| 07/18/2026 | 7:14:07 AM | sell | $17.44 | $5.04 | 0.03074 | 0.008893 | 3.45 | 0xbf...0822 | |
| 07/18/2026 | 7:10:55 AM | sell | $18.4 | $5.05 | 0.03243 | 0.008903 | 3.64 | 0xc3...3a2b | |
| 07/18/2026 | 7:10:55 AM | sell | $27.86 | $5.04 | 0.04909 | 0.008898 | 5.51 | 0xab...24e1 |