Info about INJ-WBNB pair
- Pooled INJ:
- 15,758.99
- Pooled WBNB:
- $129.17
INJ/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of INJ token on DEX PancakeSwap is $4.63. INJ price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $17,019.04. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,114,151.62. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $146,351.93. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $146,351.93.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 643 in the last 24 hours, 329 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $17,019.04 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008178, captured at 8:41 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.63 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:35:13 PM | sell | $17.54 | $4.63 | 0.03096 | 0.008178 | 3.78 | 0x60...0ed8 | |
| 07/08/2026 | 8:32:07 PM | sell | $18.45 | $4.63 | 0.03256 | 0.008182 | 3.97 | 0x10...e929 | |
| 07/08/2026 | 8:31:20 PM | sell | $21.43 | $4.64 | 0.03782 | 0.008186 | 4.62 | 0x8b...ae24 | |
| 07/08/2026 | 8:31:06 PM | sell | $17.23 | $4.64 | 0.0304 | 0.008191 | 3.71 | 0xd8...6dca | |
| 07/08/2026 | 8:18:03 PM | sell | $0.08716 | $4.63 | 0.0001539 | 0.008193 | 0.01879 | 0x4e...d068 | |
| 07/08/2026 | 7:58:05 PM | sell | $0.09911 | $4.64 | 0.0001748 | 0.008193 | 0.02133 | 0x2b...94cf | |
| 07/08/2026 | 7:52:24 PM | sell | $20.81 | $4.64 | 0.03675 | 0.008195 | 4.48 | 0x9a...a959 | |
| 07/08/2026 | 7:38:04 PM | sell | $0.06554 | $4.65 | 0.0001155 | 0.008197 | 0.01409 | 0x5b...ab64 | |
| 07/08/2026 | 7:34:19 PM | sell | $0.3495 | $4.64 | 0.0006164 | 0.008197 | 0.07519 | 0x04...fe72 | |
| 07/08/2026 | 7:33:38 PM | sell | $0.1153 | $4.64 | 0.0002034 | 0.008197 | 0.02482 | 0x33...e83e | |
| 07/08/2026 | 7:32:08 PM | sell | $0.4979 | $4.64 | 0.0008781 | 0.008197 | 0.1071 | 0x90...34c8 | |
| 07/08/2026 | 7:26:18 PM | sell | $0.4595 | $4.64 | 0.0008114 | 0.008198 | 0.09898 | 0x2b...899a | |
| 07/08/2026 | 7:26:22 PM | sell | $0.135 | $4.64 | 0.0002385 | 0.008197 | 0.02909 | 0x57...3107 | |
| 07/08/2026 | 7:26:17 PM | sell | $0.6722 | $4.64 | 0.001187 | 0.008198 | 0.1448 | 0xa8...af90 | |
| 07/08/2026 | 7:26:15 PM | sell | $0.8486 | $4.64 | 0.001498 | 0.008198 | 0.1828 | 0xbb...b23c | |
| 07/08/2026 | 7:26:02 PM | buy | $139.85 | $4.65 | 0.2469 | 0.008223 | 30.02 | 0xc2...048a | |
| 07/08/2026 | 7:21:40 PM | buy | $21.42 | $4.64 | 0.03783 | 0.008205 | 4.61 | 0x62...f233 | |
| 07/08/2026 | 7:18:43 PM | sell | $33.1 | $4.62 | 0.05847 | 0.008166 | 7.16 | 0xb2...8436 | |
| 07/08/2026 | 7:15:17 PM | buy | $23.32 | $4.64 | 0.04124 | 0.008208 | 5.02 | 0x03...29b2 | |
| 07/08/2026 | 6:54:40 PM | sell | $0.04049 | $4.62 | 0.0000715 | 0.008164 | 0.008757 | 0xbc...4b1e |