- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,923.58
- Pooled WBNB:
- $135.39
INJ/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of INJ token on DEX PancakeSwap is $5.44. INJ price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $30,263.51. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,364,091.26. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $162,757.87. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $162,757.87.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1188 in the last 24 hours, 604 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $30,263.51 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009052, captured at 2:16 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.44 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:16:13 AM | sell | $18.21 | $5.44 | 0.0303 | 0.009052 | 3.34 | 0xe9...245e | |
| 06/18/2026 | 2:15:14 AM | sell | $18.22 | $5.44 | 0.03031 | 0.009056 | 3.34 | 0xd4...9437 | |
| 06/18/2026 | 2:14:44 AM | sell | $19.54 | $5.44 | 0.03251 | 0.00906 | 3.58 | 0x74...c0b2 | |
| 06/18/2026 | 2:13:52 AM | sell | $24.84 | $5.45 | 0.04131 | 0.009065 | 4.55 | 0xa9...9361 | |
| 06/18/2026 | 2:06:24 AM | buy | $25.18 | $5.48 | 0.0418 | 0.00911 | 4.58 | 0x6d...b368 | |
| 06/18/2026 | 2:06:00 AM | sell | $0.6164 | $5.45 | 0.001023 | 0.009062 | 0.1128 | 0x02...059a | |
| 06/18/2026 | 2:05:25 AM | buy | $18.58 | $5.48 | 0.03084 | 0.009105 | 3.38 | 0x6f...ea44 | |
| 06/18/2026 | 2:05:14 AM | buy | $19.14 | $5.48 | 0.03177 | 0.009101 | 3.49 | 0x2e...aaf2 | |
| 06/18/2026 | 2:04:18 AM | buy | $22.22 | $5.48 | 0.03689 | 0.009097 | 4.05 | 0xad...35da | |
| 06/18/2026 | 2:04:08 AM | buy | $22.44 | $5.47 | 0.03726 | 0.009092 | 4.09 | 0x9f...aa2f | |
| 06/18/2026 | 2:03:38 AM | buy | $21.14 | $5.47 | 0.0351 | 0.009087 | 3.86 | 0x94...d81b | |
| 06/18/2026 | 2:03:35 AM | buy | $22.89 | $5.47 | 0.03801 | 0.009082 | 4.18 | 0x0c...0c86 | |
| 06/18/2026 | 2:02:33 AM | buy | $62.59 | $5.46 | 0.1039 | 0.009072 | 11.45 | 0xf8...5061 | |
| 06/18/2026 | 2:02:19 AM | buy | $18.2 | $5.45 | 0.03023 | 0.009063 | 3.33 | 0xc9...b276 | |
| 06/18/2026 | 2:01:58 AM | buy | $20.93 | $5.45 | 0.03475 | 0.009059 | 3.83 | 0x77...534d | |
| 06/18/2026 | 2:01:43 AM | buy | $23.35 | $5.45 | 0.03877 | 0.009054 | 4.28 | 0xae...5422 | |
| 06/18/2026 | 2:01:09 AM | buy | $30.06 | $5.44 | 0.04991 | 0.009048 | 5.51 | 0xdd...4d52 | |
| 06/18/2026 | 2:00:31 AM | buy | $21.76 | $5.44 | 0.03616 | 0.009042 | 3.99 | 0x51...aaeb | |
| 06/18/2026 | 2:00:16 AM | buy | $18.2 | $5.44 | 0.03023 | 0.009038 | 3.34 | 0xeb...0634 | |
| 06/18/2026 | 1:54:18 AM | buy | $24.01 | $5.43 | 0.03994 | 0.009033 | 4.42 | 0xe9...abfa |