- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,429.87
- Pooled WBNB:
- $150.91
INJ/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of INJ token on DEX PancakeSwap is $7.72. INJ price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $22,887.33. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,201,209.85. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $223,378.39. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $223,378.39.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 702 in the last 24 hours, 366 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $22,887.33 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01043, captured at 9:38 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.72 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 9:37:29 AM | sell | $35.76 | $7.72 | 0.04832 | 0.01043 | 4.63 | 0x4e...7af0 | |
| 10/26/2026 | 9:28:33 AM | buy | $31.53 | $7.76 | 0.04261 | 0.01048 | 4.06 | 0xd5...ca92 | |
| 10/26/2026 | 9:28:24 AM | buy | $31.69 | $7.75 | 0.04283 | 0.01048 | 4.08 | 0x08...0fff | |
| 10/26/2026 | 9:27:21 AM | buy | $25.44 | $7.74 | 0.0344 | 0.01047 | 3.28 | 0xa5...e704 | |
| 10/26/2026 | 9:27:27 AM | buy | $27.16 | $7.75 | 0.03673 | 0.01047 | 3.5 | 0xd8...a6f7 | |
| 10/26/2026 | 9:21:58 AM | buy | $31.83 | $7.73 | 0.04307 | 0.01046 | 4.11 | 0x4c...18cb | |
| 10/26/2026 | 9:20:00 AM | buy | $27.26 | $7.71 | 0.03695 | 0.01046 | 3.53 | 0x5e...af3e | |
| 10/26/2026 | 9:16:10 AM | sell | $26.16 | $7.67 | 0.03551 | 0.0104 | 3.41 | 0xd9...fce1 | |
| 10/26/2026 | 9:15:06 AM | buy | $19.82 | $7.7 | 0.02692 | 0.01046 | 2.57 | 0x97...be98 | |
| 10/26/2026 | 9:14:44 AM | sell | $27.19 | $7.67 | 0.03692 | 0.01041 | 3.54 | 0x09...0915 | |
| 10/26/2026 | 9:14:43 AM | sell | $21.72 | $7.67 | 0.02949 | 0.01042 | 2.83 | 0x38...be8f | |
| 10/26/2026 | 9:14:46 AM | sell | $26.88 | $7.66 | 0.0365 | 0.01041 | 3.5 | 0xa3...ec9a | |
| 10/26/2026 | 9:14:43 AM | sell | $1.04 | $7.67 | 0.001424 | 0.01041 | 0.1367 | 0x40...36cc | |
| 10/26/2026 | 9:06:39 AM | sell | $23.22 | $7.68 | 0.03151 | 0.01042 | 3.02 | 0xe7...6fb4 | |
| 10/26/2026 | 9:06:18 AM | sell | $30.46 | $7.68 | 0.04134 | 0.01042 | 3.96 | 0xf2...c66d | |
| 10/26/2026 | 8:58:43 AM | sell | $23.12 | $7.69 | 0.03137 | 0.01043 | 3 | 0xb2...ea2a | |
| 10/26/2026 | 8:58:17 AM | sell | $29.41 | $7.69 | 0.03989 | 0.01044 | 3.82 | 0x27...c972 | |
| 10/26/2026 | 8:58:17 AM | sell | $12.87 | $7.69 | 0.01745 | 0.01043 | 1.67 | 0xd6...d79b | |
| 10/26/2026 | 8:57:49 AM | sell | $36.76 | $7.7 | 0.04985 | 0.01045 | 4.76 | 0xb2...0e27 | |
| 10/26/2026 | 8:58:05 AM | sell | $24.31 | $7.7 | 0.03297 | 0.01044 | 3.15 | 0xa7...f170 |