- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,640.89
- Pooled WBNB:
- $161.56
INJ/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of INJ token on DEX PancakeSwap is $8.03. INJ price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $50,050.97. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $52,243,526.87. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $219,660.47. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $219,660.47.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1188 in the last 24 hours, 642 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $50,050.97 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01182, captured at 1:01 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.03 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:58:19 AM | sell | $82.53 | $8.03 | 0.1214 | 0.01182 | 10.26 | 0xee...e725 | |
| 11/11/2026 | 12:58:08 AM | buy | $81.88 | $8.07 | 0.1204 | 0.01188 | 10.13 | 0xea...c08a | |
| 11/11/2026 | 12:54:11 AM | sell | $81.48 | $8.03 | 0.1198 | 0.01182 | 10.13 | 0xc0...08f8 | |
| 11/11/2026 | 12:53:51 AM | buy | $75.6 | $8.07 | 0.1112 | 0.01188 | 9.35 | 0x8a...dbbb | |
| 11/11/2026 | 12:52:30 AM | sell | $85.61 | $8.03 | 0.126 | 0.01182 | 10.65 | 0x07...9b41 | |
| 11/11/2026 | 12:52:14 AM | buy | $105 | $8.08 | 0.1544 | 0.01188 | 12.99 | 0xc0...b4a4 | |
| 11/11/2026 | 12:52:19 AM | sell | $27.95 | $8.04 | 0.04113 | 0.01183 | 3.47 | 0x7f...257d | |
| 11/11/2026 | 12:50:05 AM | sell | $34.79 | $8.04 | 0.05114 | 0.01182 | 4.32 | 0xfb...c780 | |
| 11/11/2026 | 12:46:41 AM | sell | $23.83 | $8.04 | 0.03502 | 0.01182 | 2.96 | 0xce...c7ac | |
| 11/11/2026 | 12:46:12 AM | sell | $31.02 | $8.05 | 0.04558 | 0.01184 | 3.84 | 0xff...0fc8 | |
| 11/11/2026 | 12:46:33 AM | sell | $45.69 | $8.05 | 0.06715 | 0.01183 | 5.67 | 0x55...d067 | |
| 11/11/2026 | 12:45:20 AM | sell | $36.17 | $8.06 | 0.05315 | 0.01185 | 4.48 | 0xf3...b4c2 | |
| 11/11/2026 | 12:43:50 AM | sell | $24.85 | $8.06 | 0.03652 | 0.01185 | 3.08 | 0x63...6b77 | |
| 11/11/2026 | 12:39:37 AM | buy | $30.77 | $8.11 | 0.04516 | 0.01191 | 3.78 | 0x64...ad18 | |
| 11/11/2026 | 12:39:21 AM | buy | $40.68 | $8.11 | 0.0597 | 0.0119 | 5.01 | 0xfe...34f8 | |
| 11/11/2026 | 12:38:33 AM | buy | $54.5 | $8.11 | 0.08 | 0.0119 | 6.71 | 0x56...8197 | |
| 11/11/2026 | 12:38:34 AM | sell | $81.3 | $8.06 | 0.1193 | 0.01184 | 10.07 | 0xe7...8142 | |
| 11/11/2026 | 12:38:35 AM | buy | $46.61 | $8.1 | 0.06841 | 0.01189 | 5.74 | 0x4e...b375 | |
| 11/11/2026 | 12:38:21 AM | buy | $25.52 | $8.1 | 0.03745 | 0.01189 | 3.14 | 0x57...0760 | |
| 11/11/2026 | 12:38:01 AM | buy | $30.68 | $8.1 | 0.04503 | 0.01189 | 3.78 | 0x3a...1b6f |