Info about INJ-WBNB pair
- Pooled INJ:
- 16,705.35
- Pooled WBNB:
- $122.85
INJ/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of INJ token on DEX PancakeSwap is $4.45. INJ price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $9,682.83. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $28,929,802.97. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $148,459.86. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $148,459.86.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 334 in the last 24 hours, 179 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $9,682.83 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007366, captured at 11:47 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.45 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 11:46:32 AM | buy | $64.65 | $4.45 | 0.107 | 0.007366 | 14.52 | 0x15...18c1 | |
| 08/09/2026 | 11:34:36 AM | buy | $19.25 | $4.44 | 0.03187 | 0.007357 | 4.33 | 0xfe...20dd | |
| 08/09/2026 | 11:33:18 AM | buy | $19.21 | $4.44 | 0.03179 | 0.007354 | 4.32 | 0x38...c37a | |
| 08/09/2026 | 11:05:01 AM | sell | $36.95 | $4.42 | 0.06117 | 0.007319 | 8.35 | 0x42...82ab | |
| 08/09/2026 | 11:01:32 AM | sell | $42.34 | $4.42 | 0.07004 | 0.007327 | 9.55 | 0x67...3efe | |
| 08/09/2026 | 11:00:10 AM | sell | $34.78 | $4.43 | 0.05754 | 0.007334 | 7.84 | 0x49...891f | |
| 08/09/2026 | 10:59:22 AM | sell | $24.03 | $4.43 | 0.03977 | 0.00734 | 5.41 | 0xb0...2c6b | |
| 08/09/2026 | 10:59:21 AM | sell | $18.19 | $4.43 | 0.03012 | 0.007344 | 4.1 | 0x9e...e3da | |
| 08/09/2026 | 10:59:09 AM | sell | $19.13 | $4.43 | 0.03167 | 0.007348 | 4.31 | 0x55...6546 | |
| 08/09/2026 | 10:54:38 AM | sell | $24.31 | $4.44 | 0.04024 | 0.007352 | 5.47 | 0x83...9d77 | |
| 08/09/2026 | 10:54:36 AM | sell | $0.7926 | $4.44 | 0.001311 | 0.007355 | 0.1783 | 0x17...769d | |
| 08/09/2026 | 10:54:34 AM | sell | $27.15 | $4.44 | 0.04492 | 0.007357 | 6.1 | 0xa1...8993 | |
| 08/09/2026 | 10:53:00 AM | sell | $30.38 | $4.45 | 0.05022 | 0.007363 | 6.82 | 0xa3...1afe | |
| 08/09/2026 | 10:51:54 AM | sell | $30.73 | $4.45 | 0.05085 | 0.007369 | 6.9 | 0xf9...e84a | |
| 08/09/2026 | 10:51:36 AM | sell | $0.03457 | $4.45 | 0.00005718 | 0.007372 | 0.007756 | 0x38...fdaa | |
| 08/09/2026 | 10:51:17 AM | sell | $0.02394 | $4.45 | 0.0000396 | 0.007372 | 0.005371 | 0xea...9d77 | |
| 08/09/2026 | 10:51:17 AM | sell | $36.45 | $4.45 | 0.0603 | 0.007376 | 8.17 | 0x68...ef19 | |
| 08/09/2026 | 10:49:21 AM | sell | $37.34 | $4.46 | 0.06175 | 0.007383 | 8.36 | 0x4d...190b | |
| 08/09/2026 | 10:48:41 AM | buy | $37.59 | $4.48 | 0.06217 | 0.00742 | 8.37 | 0xb6...0aea | |
| 08/09/2026 | 10:46:27 AM | sell | $36.47 | $4.46 | 0.06031 | 0.007383 | 8.16 | 0x36...3317 |