- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,070.43
- Pooled WBNB:
- $135.4
INJ/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of INJ token on DEX PancakeSwap is $5.09. INJ price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $10,959.64. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,148,619.92. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,097.13. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,097.13.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 426 in the last 24 hours, 208 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,959.64 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008962, captured at 6:37 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.09 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:13:27 AM | sell | $0.09164 | $5.09 | 0.000161 | 0.008962 | 0.01797 | 0xf6...71ff | |
| 07/19/2026 | 5:53:29 AM | sell | $23.12 | $5.1 | 0.04065 | 0.008964 | 4.53 | 0xfd...f528 | |
| 07/19/2026 | 5:42:25 AM | buy | $20.51 | $5.12 | 0.03606 | 0.00901 | 4 | 0x25...d7ef | |
| 07/19/2026 | 5:42:22 AM | buy | $18.2 | $5.12 | 0.032 | 0.009005 | 3.55 | 0xf4...1234 | |
| 07/19/2026 | 5:10:52 AM | buy | $22.67 | $5.12 | 0.03983 | 0.009 | 4.42 | 0x9f...88f6 | |
| 07/19/2026 | 5:05:02 AM | buy | $22.66 | $5.11 | 0.03983 | 0.008995 | 4.42 | 0xcf...c218 | |
| 07/19/2026 | 5:04:44 AM | buy | $22.66 | $5.11 | 0.03983 | 0.00899 | 4.43 | 0x48...7bc2 | |
| 07/19/2026 | 5:03:56 AM | buy | $20.93 | $5.11 | 0.03678 | 0.008985 | 4.09 | 0xcc...0523 | |
| 07/19/2026 | 4:23:17 AM | buy | $17.29 | $5.1 | 0.03045 | 0.00898 | 3.39 | 0x44...aff1 | |
| 07/19/2026 | 4:23:01 AM | buy | $21.96 | $5.09 | 0.03866 | 0.008976 | 4.3 | 0xea...e568 | |
| 07/19/2026 | 4:21:45 AM | buy | $17.12 | $5.09 | 0.03015 | 0.008971 | 3.36 | 0xca...0753 | |
| 07/19/2026 | 4:21:07 AM | buy | $20.28 | $5.09 | 0.0357 | 0.008967 | 3.98 | 0xb3...7f44 | |
| 07/19/2026 | 4:20:45 AM | buy | $19.68 | $5.09 | 0.03465 | 0.008962 | 3.86 | 0xab...4041 | |
| 07/19/2026 | 4:19:37 AM | buy | $0.05747 | $5.08 | 0.0001012 | 0.00896 | 0.01129 | 0x47...a0c5 | |
| 07/19/2026 | 4:12:32 AM | buy | $0.889 | $5.08 | 0.001565 | 0.00896 | 0.1747 | 0xd2...5634 | |
| 07/19/2026 | 4:03:37 AM | buy | $0.02999 | $5.1 | 0.00005269 | 0.00896 | 0.005881 | 0x13...7a54 | |
| 07/19/2026 | 4:03:34 AM | sell | $17.11 | $5.07 | 0.03006 | 0.008917 | 3.37 | 0xd6...cbd1 | |
| 07/19/2026 | 3:59:53 AM | sell | $19.39 | $5.07 | 0.03406 | 0.008921 | 3.81 | 0xbe...cefd | |
| 07/19/2026 | 3:56:07 AM | buy | $0.1407 | $5.1 | 0.0002473 | 0.008968 | 0.02757 | 0x06...3b9a | |
| 07/19/2026 | 3:56:07 AM | sell | $19.93 | $5.08 | 0.03502 | 0.008926 | 3.92 | 0x40...6925 |