- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,499.54
- Pooled WBNB:
- $94.95
INJ/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of INJ token on DEX PancakeSwap is $4.18. INJ price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $24,246.75. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $27,199,562.86. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $163,542.41. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $163,542.41.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 417 in the last 24 hours, 253 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $24,246.75 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004859, captured at 1:04 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.18 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:58:02 AM | sell | $30.01 | $4.18 | 0.03485 | 0.004859 | 7.17 | 0xc6...63bf | |
| 01/01/2026 | 12:25:41 AM | buy | $27.17 | $4.22 | 0.03141 | 0.004883 | 6.43 | 0x7b...b40e | |
| 01/01/2026 | 12:25:37 AM | buy | $25.59 | $4.22 | 0.02959 | 0.00488 | 6.06 | 0xf4...88d3 | |
| 01/01/2026 | 12:05:01 AM | buy | $30.3 | $4.21 | 0.03504 | 0.004877 | 7.18 | 0xb4...946c | |
| 01/01/2026 | 12:03:50 AM | buy | $25.58 | $4.21 | 0.02959 | 0.004874 | 6.07 | 0x64...4ae8 | |
| 01/01/2026 | 12:03:04 AM | buy | $25.84 | $4.21 | 0.02988 | 0.004871 | 6.13 | 0x99...26d0 | |
| 12/31/2025 | 11:48:02 PM | sell | $36.92 | $4.19 | 0.0427 | 0.004847 | 8.81 | 0x0c...cb17 | |
| 12/31/2025 | 11:29:54 PM | buy | $0.01428 | $4.21 | 0.00001652 | 0.004873 | 0.00339 | 0x56...83cc | |
| 12/31/2025 | 11:24:16 PM | buy | $0.5752 | $4.19 | 0.000668 | 0.004873 | 0.137 | 0xd1...3a57 | |
| 12/31/2025 | 11:23:59 PM | sell | $37.7 | $4.17 | 0.04379 | 0.004851 | 9.02 | 0xc5...c457 | |
| 12/31/2025 | 11:23:13 PM | buy | $5.89 | $4.2 | 0.006842 | 0.004878 | 1.4 | 0x81...db72 | |
| 12/31/2025 | 11:19:29 PM | buy | $0.3205 | $4.2 | 0.000372 | 0.004877 | 0.07627 | 0xb2...cbd7 | |
| 12/31/2025 | 11:19:25 PM | buy | $0.1848 | $4.2 | 0.0002145 | 0.004877 | 0.04398 | 0x9f...7157 | |
| 12/31/2025 | 11:17:47 PM | buy | $0.4329 | $4.22 | 0.0005001 | 0.004877 | 0.1025 | 0x49...7baf | |
| 12/31/2025 | 11:17:43 PM | buy | $0.808 | $4.22 | 0.0009335 | 0.004877 | 0.1914 | 0x14...dfdd | |
| 12/31/2025 | 11:17:27 PM | buy | $1.59 | $4.22 | 0.001839 | 0.004877 | 0.377 | 0x8e...d1d6 | |
| 12/31/2025 | 11:17:18 PM | sell | $38.01 | $4.2 | 0.04392 | 0.004855 | 9.04 | 0x02...6122 | |
| 12/31/2025 | 11:17:13 PM | buy | $0.2518 | $4.22 | 0.0002909 | 0.004881 | 0.0596 | 0xed...0aa8 | |
| 12/31/2025 | 11:17:09 PM | sell | $37.71 | $4.2 | 0.04357 | 0.004859 | 8.96 | 0x0d...b2f7 | |
| 12/31/2025 | 11:16:53 PM | sell | $40.18 | $4.21 | 0.04642 | 0.004864 | 9.54 | 0x93...a1b0 |