- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,060.11
- Pooled WBNB:
- $135.66
INJ/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of INJ token on DEX PancakeSwap is $5.12. INJ price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $9,664.33. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,323,032.47. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,761.86. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,761.86.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 345 in the last 24 hours, 148 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $9,664.33 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008988, captured at 1:55 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.12 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:45:20 AM | sell | $20 | $5.12 | 0.03506 | 0.008988 | 3.9 | 0xf2...3760 | |
| 07/23/2026 | 1:28:01 AM | buy | $16.27 | $5.16 | 0.02847 | 0.009033 | 3.15 | 0x69...ed0c | |
| 07/23/2026 | 1:08:14 AM | sell | $19.86 | $5.13 | 0.03475 | 0.008989 | 3.86 | 0x46...d818 | |
| 07/23/2026 | 1:01:06 AM | sell | $26.24 | $5.13 | 0.04594 | 0.008994 | 5.1 | 0x0e...1082 | |
| 07/23/2026 | 1:01:04 AM | sell | $22.63 | $5.14 | 0.03962 | 0.009004 | 4.4 | 0x9b...af07 | |
| 07/23/2026 | 1:01:04 AM | sell | $17.11 | $5.14 | 0.02997 | 0.008999 | 3.33 | 0x18...8ee2 | |
| 07/23/2026 | 1:01:03 AM | sell | $17.13 | $5.14 | 0.03 | 0.009008 | 3.33 | 0x84...0346 | |
| 07/23/2026 | 12:18:58 AM | sell | $17.15 | $5.14 | 0.03001 | 0.009012 | 3.33 | 0x3e...edf1 | |
| 07/23/2026 | 12:18:08 AM | sell | $21.57 | $5.15 | 0.03775 | 0.009017 | 4.18 | 0x3a...9aa4 | |
| 07/23/2026 | 12:09:35 AM | sell | $88.38 | $5.16 | 0.1546 | 0.009029 | 17.12 | 0x19...7cf3 | |
| 07/23/2026 | 12:03:19 AM | sell | $21.58 | $5.16 | 0.0378 | 0.009042 | 4.18 | 0x17...6cb1 | |
| 07/22/2026 | 11:50:26 PM | sell | $19.62 | $5.16 | 0.03439 | 0.009047 | 3.8 | 0x3d...118a | |
| 07/22/2026 | 11:45:37 PM | buy | $21.82 | $5.18 | 0.03827 | 0.009092 | 4.2 | 0x8a...f782 | |
| 07/22/2026 | 11:44:37 PM | buy | $22.26 | $5.18 | 0.03904 | 0.009087 | 4.29 | 0x3a...32c0 | |
| 07/22/2026 | 11:43:31 PM | buy | $17.19 | $5.18 | 0.03014 | 0.009082 | 3.31 | 0x52...0542 | |
| 07/22/2026 | 11:43:33 PM | buy | $0.1919 | $5.18 | 0.0003364 | 0.009084 | 0.03703 | 0x87...4f34 | |
| 07/22/2026 | 11:42:53 PM | buy | $19.37 | $5.17 | 0.03396 | 0.009078 | 3.74 | 0xbc...7f73 | |
| 07/22/2026 | 11:40:59 PM | buy | $21.4 | $5.17 | 0.03751 | 0.009073 | 4.13 | 0x64...7cf6 | |
| 07/22/2026 | 11:40:34 PM | buy | $17.19 | $5.17 | 0.03014 | 0.009069 | 3.32 | 0x3e...8ad3 | |
| 07/22/2026 | 11:28:13 PM | buy | $0.7981 | $5.17 | 0.001399 | 0.009067 | 0.1543 | 0xce...5163 |