- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 20,009.49
- Pooled WBNB:
- $94.57
INJ/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of INJ token on DEX PancakeSwap is $2.95. INJ price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $3,467.58. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $19,219,448.11. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $118,133.59. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $118,133.59.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 165 in the last 24 hours, 88 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $3,467.58 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004734, captured at 7:12 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $2.95 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 6:49:02 AM | buy | $49.86 | $2.95 | 0.07983 | 0.004734 | 16.86 | 0xdf...3a15 | |
| 03/23/2026 | 6:38:16 AM | buy | $2.48 | $2.95 | 0.003986 | 0.00473 | 0.8427 | 0xf5...0292 | |
| 03/23/2026 | 6:13:06 AM | sell | $18.56 | $2.96 | 0.02947 | 0.004707 | 6.26 | 0xcf...3db7 | |
| 03/23/2026 | 6:03:24 AM | sell | $18.59 | $2.97 | 0.02949 | 0.00471 | 6.26 | 0xdf...0a9c | |
| 03/23/2026 | 6:02:49 AM | sell | $18.61 | $2.97 | 0.02951 | 0.004713 | 6.26 | 0xb8...6929 | |
| 03/23/2026 | 6:01:39 AM | sell | $18.64 | $2.97 | 0.02952 | 0.004716 | 6.26 | 0x93...3f9e | |
| 03/23/2026 | 5:34:19 AM | sell | $19.97 | $2.97 | 0.03167 | 0.004719 | 6.71 | 0xe5...116e | |
| 03/23/2026 | 5:31:33 AM | sell | $18.64 | $2.97 | 0.02956 | 0.004722 | 6.26 | 0x78...2724 | |
| 03/23/2026 | 5:30:29 AM | sell | $22.46 | $2.97 | 0.03574 | 0.004726 | 7.56 | 0xf9...9c7c | |
| 03/23/2026 | 5:28:33 AM | sell | $18.67 | $2.98 | 0.0296 | 0.004729 | 6.26 | 0xbb...e6ca | |
| 03/23/2026 | 5:20:40 AM | sell | $18.69 | $2.98 | 0.02962 | 0.004732 | 6.26 | 0x97...1aa0 | |
| 03/23/2026 | 5:16:27 AM | sell | $18.71 | $2.98 | 0.02964 | 0.004735 | 6.26 | 0x08...ffe1 | |
| 03/23/2026 | 5:11:05 AM | sell | $18.7 | $2.98 | 0.02966 | 0.004738 | 6.26 | 0xdb...eeea | |
| 03/23/2026 | 5:09:04 AM | sell | $18.63 | $2.97 | 0.02968 | 0.004741 | 6.26 | 0x0c...4e3f | |
| 03/23/2026 | 5:07:15 AM | sell | $18.74 | $2.99 | 0.0297 | 0.004744 | 6.26 | 0x02...c1dd | |
| 03/23/2026 | 4:35:26 AM | sell | $18.65 | $2.97 | 0.02971 | 0.004747 | 6.26 | 0x7e...94be | |
| 03/23/2026 | 4:33:04 AM | buy | $2.97 | $2.99 | 0.004747 | 0.004772 | 0.9947 | 0x23...0a52 | |
| 03/23/2026 | 4:18:40 AM | sell | $0.04745 | $2.97 | 0.00007566 | 0.004748 | 0.01593 | 0x32...8a39 | |
| 03/23/2026 | 4:10:16 AM | sell | $0.0116 | $2.97 | 0.00001852 | 0.004748 | 0.003901 | 0xbc...65bc | |
| 03/23/2026 | 3:26:07 AM | sell | $18.68 | $2.98 | 0.02973 | 0.004749 | 6.26 | 0x40...fb9c |