WhatToFarm
/
12 Swap

Info about INJ-WBNB pair

Price USD
$5.44
Price
0.009052 WBNB
TVL
$162,757.86
MKT CAP
$35.4M
5m
-0.20%
1h
-1.01%
4h
0.94%
24h
-4.17%
Share
TXNS
1K
Buys
604
Sells
584
Volume
30K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
14,923.58
Pooled WBNB:
$135.39

INJ/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of INJ token on DEX PancakeSwap is $5.44. INJ price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $30,263.51. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,364,091.26. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $162,757.87. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $162,757.87.

The total transactions of INJ/WBNB is 1188 in the last 24 hours, 604 of which are buy transactions, and 584 are sales transactions.

INJ/WBNB pool has a trading volume of $30,263.51 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.009052, captured at 2:16 AM UTC.

The price of converting 1 INJ to USD is $5.44 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20262:16:13 AMsell$18.21$5.440.03030.0090523.340xe9...245e
06/18/20262:15:14 AMsell$18.22$5.440.030310.0090563.340xd4...9437
06/18/20262:14:44 AMsell$19.54$5.440.032510.009063.580x74...c0b2
06/18/20262:13:52 AMsell$24.84$5.450.041310.0090654.550xa9...9361
06/18/20262:06:24 AMbuy$25.18$5.480.04180.009114.580x6d...b368
06/18/20262:06:00 AMsell$0.6164$5.450.0010230.0090620.11280x02...059a
06/18/20262:05:25 AMbuy$18.58$5.480.030840.0091053.380x6f...ea44
06/18/20262:05:14 AMbuy$19.14$5.480.031770.0091013.490x2e...aaf2
06/18/20262:04:18 AMbuy$22.22$5.480.036890.0090974.050xad...35da
06/18/20262:04:08 AMbuy$22.44$5.470.037260.0090924.090x9f...aa2f
06/18/20262:03:38 AMbuy$21.14$5.470.03510.0090873.860x94...d81b
06/18/20262:03:35 AMbuy$22.89$5.470.038010.0090824.180x0c...0c86
06/18/20262:02:33 AMbuy$62.59$5.460.10390.00907211.450xf8...5061
06/18/20262:02:19 AMbuy$18.2$5.450.030230.0090633.330xc9...b276
06/18/20262:01:58 AMbuy$20.93$5.450.034750.0090593.830x77...534d
06/18/20262:01:43 AMbuy$23.35$5.450.038770.0090544.280xae...5422
06/18/20262:01:09 AMbuy$30.06$5.440.049910.0090485.510xdd...4d52
06/18/20262:00:31 AMbuy$21.76$5.440.036160.0090423.990x51...aaeb
06/18/20262:00:16 AMbuy$18.2$5.440.030230.0090383.340xeb...0634
06/18/20261:54:18 AMbuy$24.01$5.430.039940.0090334.420xe9...abfa