- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,406.85
- Pooled WBNB:
- $133.14
INJ/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of INJ token on DEX PancakeSwap is $5.09. INJ price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $7,516.26. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,099,936.54. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $157,247.51. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $157,247.51.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 387 in the last 24 hours, 201 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,516.26 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008623, captured at 10:24 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.09 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 10:17:15 PM | sell | $29.12 | $5.09 | 0.04932 | 0.008623 | 5.71 | 0xf8...4b55 | |
| 08/02/2026 | 10:10:39 PM | buy | $0.04663 | $5.12 | 0.00007894 | 0.00867 | 0.009105 | 0x76...25c2 | |
| 08/02/2026 | 10:10:35 PM | sell | $18.62 | $5.09 | 0.03153 | 0.008629 | 3.65 | 0xe0...0771 | |
| 08/02/2026 | 10:02:59 PM | sell | $19 | $5.09 | 0.03218 | 0.008633 | 3.72 | 0xc5...f76e | |
| 08/02/2026 | 10:02:44 PM | sell | $19.01 | $5.1 | 0.0322 | 0.008637 | 3.72 | 0x7b...2725 | |
| 08/02/2026 | 10:02:30 PM | sell | $18.27 | $5.1 | 0.03096 | 0.008641 | 3.58 | 0x3f...7b73 | |
| 08/02/2026 | 9:58:05 PM | sell | $18.08 | $5.09 | 0.03066 | 0.008645 | 3.54 | 0x87...3684 | |
| 08/02/2026 | 9:43:54 PM | sell | $18.11 | $5.1 | 0.03068 | 0.008649 | 3.54 | 0xc0...4e06 | |
| 08/02/2026 | 9:29:14 PM | sell | $36.33 | $5.1 | 0.06161 | 0.008655 | 7.11 | 0xc4...7d0d | |
| 08/02/2026 | 9:27:20 PM | buy | $0.1762 | $5.13 | 0.0002989 | 0.008702 | 0.03435 | 0x89...d9c1 | |
| 08/02/2026 | 9:26:04 PM | sell | $25.41 | $5.1 | 0.04309 | 0.008662 | 4.97 | 0xde...d120 | |
| 08/02/2026 | 9:23:51 PM | sell | $28.93 | $5.11 | 0.04908 | 0.008668 | 5.66 | 0x5b...8c55 | |
| 08/02/2026 | 9:19:46 PM | sell | $68.63 | $5.11 | 0.1164 | 0.008678 | 13.41 | 0xc8...115d | |
| 08/02/2026 | 9:15:16 PM | buy | $0.05365 | $5.14 | 0.00009095 | 0.00873 | 0.01041 | 0x7f...7d2e | |
| 08/02/2026 | 9:13:01 PM | buy | $13.98 | $5.14 | 0.02372 | 0.008728 | 2.71 | 0xac...9a7a | |
| 08/02/2026 | 9:13:01 PM | buy | $50.6 | $5.14 | 0.08582 | 0.008719 | 9.84 | 0x2f...6d8b | |
| 08/02/2026 | 9:13:01 PM | buy | $10.52 | $5.14 | 0.01785 | 0.008725 | 2.04 | 0x26...6d9d | |
| 08/02/2026 | 9:12:30 PM | sell | $0.08391 | $5.11 | 0.0001423 | 0.008669 | 0.01641 | 0xa3...2d1f | |
| 08/02/2026 | 9:12:30 PM | buy | $20.81 | $5.13 | 0.03529 | 0.008711 | 4.05 | 0x49...494b | |
| 08/02/2026 | 9:12:13 PM | buy | $20.24 | $5.13 | 0.03432 | 0.008706 | 3.94 | 0xa8...9e34 |