WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$5.05
Price
0.008907 WBNB
TVL
$152,938.83
MKT CAP
$32.9M
5m
0%
1h
-0.16%
4h
-2.56%
24h
2.66%
Share
TXNS
653
Buys
337
Sells
316
Volume
15K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,149.94
Pooled WBNB:
$134.64

INJ/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of INJ token on DEX PancakeSwap is $5.05. INJ price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $15,138.47. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,882,794.37. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $152,938.84. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $152,938.84.

The total transactions of INJ/WBNB is 653 in the last 24 hours, 337 of which are buy transactions, and 316 are sales transactions.

INJ/WBNB pool has a trading volume of $15,138.47 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008907, captured at 8:11 AM UTC.

The price of converting 1 INJ to USD is $5.05 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20268:00:04 AMbuy$19.11$5.050.033660.0089073.77
0x18F...9Ca2
0x76...f035
07/18/20267:58:58 AMbuy$0.1725$5.050.00030380.0089050.03411
0xED4...5f16
0xbc...2b04
07/18/20267:52:53 AMbuy$18.61$5.050.032770.0089033.68
0x445...2911
0x2a...eb6c
07/18/20267:52:44 AMbuy$22.85$5.050.040240.0088984.52
0x6D3...7ea8
0xdd...eb82
07/18/20267:52:43 AMsell$56.6$5.030.099660.00885711.25
0xc8a...4E8F
0x2d...30ac
07/18/20267:51:32 AMbuy$19.9$5.050.035050.0089063.93
0x73F...735B
0xa4...4771
07/18/20267:48:11 AMbuy$0.3621$5.050.00063760.0089040.07161
0xd0E...3042
0xce...cc65
07/18/20267:44:51 AMbuy$0.02293$5.050.00004040.0089040.004537
0xA85...941D
0xf4...d5e3
07/18/20267:43:06 AMbuy$0.322$5.050.00056750.0089040.06374
0xd0E...3042
0x4b...5474
07/18/20267:38:37 AMbuy$0.09439$5.050.00016620.0089040.01867
0xd0E...3042
0xcc...e359
07/18/20267:37:30 AMsell$50.34$5.030.088650.00886510
0xa61...137a
0x6f...9e2c
07/18/20267:33:45 AMsell$25.19$5.030.044370.0088745
0xa61...137a
0x8e...a3e6
07/18/20267:21:26 AMbuy$0.1829$5.060.00032230.0089210.03612
0xED4...5f16
0x52...532b
07/18/20267:21:24 AMsell$19.35$5.040.03410.0088793.84
0xc46...D71E
0x43...c8dc
07/18/20267:17:41 AMbuy$0.1321$5.060.00023280.0089260.02608
0x575...F5c0
0xc2...fabc
07/18/20267:17:40 AMsell$22.12$5.040.038990.0088844.38
0x573...9CEa
0xd6...76f1
07/18/20267:17:11 AMsell$18.51$5.040.032610.0088883.66
0x573...9CEa
0x1d...966d
07/18/20267:14:07 AMsell$17.44$5.040.030740.0088933.45
0x573...9CEa
0xbf...0822
07/18/20267:10:55 AMsell$18.4$5.050.032430.0089033.64
0x1B4...5d82
0xc3...3a2b
07/18/20267:10:55 AMsell$27.86$5.040.049090.0088985.51
0x573...9CEa
0xab...24e1