- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,046.05
- Pooled WBNB:
- $120.82
INJ/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of INJ token on DEX PancakeSwap is $4.38. INJ price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $11,695.23. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $28,487,042.53. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $149,742.76. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $149,742.76.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 432 in the last 24 hours, 226 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,695.23 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007072, captured at 4:45 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.38 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:29:00 PM | buy | $23.45 | $4.39 | 0.03783 | 0.007094 | 5.33 | 0x07...685f | |
| 08/19/2026 | 4:38:44 PM | sell | $22.21 | $4.38 | 0.03584 | 0.007072 | 5.06 | 0xc8...1b1e | |
| 08/19/2026 | 4:28:15 PM | buy | $50 | $4.39 | 0.08065 | 0.007087 | 11.38 | 0x08...d7b9 | |
| 08/19/2026 | 4:27:59 PM | buy | $21.08 | $4.38 | 0.03401 | 0.00708 | 4.8 | 0xde...2eb8 | |
| 08/19/2026 | 4:29:29 PM | buy | $23.22 | $4.4 | 0.03746 | 0.007107 | 5.27 | 0x70...b360 | |
| 08/19/2026 | 4:29:27 PM | buy | $26.05 | $4.4 | 0.04203 | 0.007103 | 5.91 | 0x41...57e6 | |
| 08/19/2026 | 4:29:02 PM | buy | $22.54 | $4.4 | 0.03635 | 0.007098 | 5.12 | 0x2d...6d43 | |
| 08/19/2026 | 4:25:09 PM | sell | $19.96 | $4.36 | 0.03219 | 0.007044 | 4.56 | 0x7a...5c1c | |
| 08/19/2026 | 4:25:06 PM | sell | $29.86 | $4.37 | 0.04816 | 0.007049 | 6.83 | 0xa7...fe57 | |
| 08/19/2026 | 4:24:45 PM | sell | $20.67 | $4.37 | 0.03335 | 0.007054 | 4.72 | 0x17...fa0f | |
| 08/19/2026 | 4:19:09 PM | buy | $21.52 | $4.38 | 0.03481 | 0.007089 | 4.91 | 0x17...feef | |
| 08/19/2026 | 4:18:07 PM | buy | $22.84 | $4.37 | 0.03697 | 0.007085 | 5.21 | 0x6e...5947 | |
| 08/19/2026 | 4:13:53 PM | buy | $20.71 | $4.36 | 0.03357 | 0.007081 | 4.74 | 0x95...2beb | |
| 08/19/2026 | 4:12:53 PM | buy | $38.42 | $4.36 | 0.06222 | 0.007075 | 8.79 | 0xa5...d41f | |
| 08/19/2026 | 4:12:47 PM | buy | $20.52 | $4.36 | 0.03324 | 0.00707 | 4.7 | 0x3e...9f58 | |
| 08/19/2026 | 4:10:50 PM | buy | $25.82 | $4.36 | 0.04178 | 0.007063 | 5.91 | 0x9a...1ba8 | |
| 08/19/2026 | 4:10:48 PM | buy | $21.38 | $4.36 | 0.03459 | 0.007058 | 4.9 | 0x5c...4d30 | |
| 08/19/2026 | 4:10:50 PM | buy | $14.36 | $4.36 | 0.02324 | 0.007066 | 3.28 | 0xc1...ece7 | |
| 08/19/2026 | 4:10:21 PM | buy | $18.61 | $4.36 | 0.03009 | 0.007054 | 4.26 | 0x87...6ddc | |
| 08/19/2026 | 4:08:45 PM | buy | $21.26 | $4.36 | 0.03435 | 0.007051 | 4.87 | 0x44...5e86 |