- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,342.02
- Pooled WBNB:
- $151.99
INJ/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of INJ token on DEX PancakeSwap is $7.82. INJ price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $35,399.52. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,842,421.64. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $224,890.98. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $224,890.98.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 745 in the last 24 hours, 370 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $35,399.52 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01057, captured at 11:31 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.82 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 11:31:26 AM | sell | $24.98 | $7.82 | 0.03377 | 0.01058 | 3.19 | 0x8e...da11 | |
| 10/27/2026 | 11:31:32 AM | sell | $17.63 | $7.82 | 0.02383 | 0.01057 | 2.25 | 0xc3...67c7 | |
| 10/27/2026 | 11:31:31 AM | sell | $24.5 | $7.82 | 0.03312 | 0.01057 | 3.13 | 0x9a...fdf5 | |
| 10/27/2026 | 11:30:54 AM | sell | $33.01 | $7.83 | 0.04463 | 0.01058 | 4.21 | 0xf4...4e3e | |
| 10/27/2026 | 11:27:51 AM | sell | $35.21 | $7.83 | 0.04762 | 0.01059 | 4.49 | 0xb4...57d3 | |
| 10/27/2026 | 11:25:05 AM | sell | $76.1 | $7.84 | 0.1029 | 0.0106 | 9.7 | 0x48...1a42 | |
| 10/27/2026 | 11:25:14 AM | sell | $28.07 | $7.83 | 0.03796 | 0.01059 | 3.58 | 0x72...cf2e | |
| 10/27/2026 | 11:03:18 AM | buy | $28.96 | $7.84 | 0.03927 | 0.01063 | 3.69 | 0xf3...3a03 | |
| 10/27/2026 | 10:54:49 AM | sell | $26.02 | $7.83 | 0.03517 | 0.01058 | 3.32 | 0x60...6e83 | |
| 10/27/2026 | 10:54:33 AM | sell | $25.69 | $7.83 | 0.03472 | 0.01058 | 3.28 | 0xb4...511d | |
| 10/27/2026 | 10:52:21 AM | sell | $53.71 | $7.83 | 0.07259 | 0.01059 | 6.85 | 0x90...2aaf | |
| 10/27/2026 | 10:50:04 AM | sell | $64.53 | $7.84 | 0.08719 | 0.0106 | 8.22 | 0xa8...eab2 | |
| 10/27/2026 | 10:48:33 AM | buy | $35.3 | $7.89 | 0.04767 | 0.01066 | 4.47 | 0x4b...8e08 | |
| 10/27/2026 | 10:48:32 AM | buy | $37.4 | $7.89 | 0.0505 | 0.01065 | 4.74 | 0x0c...7922 | |
| 10/27/2026 | 10:47:50 AM | sell | $3.79 | $7.85 | 0.005125 | 0.01059 | 0.4836 | 0x4b...6d89 | |
| 10/27/2026 | 10:46:56 AM | buy | $24.11 | $7.88 | 0.03256 | 0.01064 | 3.05 | 0x46...ac66 | |
| 10/27/2026 | 10:47:01 AM | buy | $31.24 | $7.88 | 0.04219 | 0.01064 | 3.96 | 0x19...6b3a | |
| 10/27/2026 | 10:47:01 AM | sell | $2.37 | $7.84 | 0.003204 | 0.01059 | 0.3023 | 0xf9...e168 | |
| 10/27/2026 | 10:46:38 AM | buy | $28.34 | $7.87 | 0.03828 | 0.01063 | 3.59 | 0xb6...0074 | |
| 10/27/2026 | 10:45:53 AM | buy | $59.55 | $7.86 | 0.08049 | 0.01063 | 7.57 | 0xe8...7fda |