- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,642.28
- Pooled WBNB:
- $161.5
INJ/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of INJ token on DEX PancakeSwap is $8.24. INJ price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $33,955.62. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $53,599,402.16. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $224,477.53. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $224,477.53.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 605 in the last 24 hours, 284 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $33,955.62 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01186, captured at 11:31 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.24 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:16:46 PM | buy | $24.84 | $8.24 | 0.03574 | 0.01186 | 3.01 | 0xae...9f7b | |
| 11/07/2026 | 11:09:46 PM | buy | $31.82 | $8.24 | 0.04577 | 0.01185 | 3.86 | 0x09...720d | |
| 11/07/2026 | 11:08:13 PM | buy | $40.94 | $8.23 | 0.05891 | 0.01185 | 4.97 | 0x45...9cfc | |
| 11/07/2026 | 11:07:58 PM | buy | $22.98 | $8.23 | 0.03306 | 0.01184 | 2.79 | 0x92...99eb | |
| 11/07/2026 | 11:04:45 PM | buy | $23.66 | $8.23 | 0.03404 | 0.01184 | 2.87 | 0x8d...84e1 | |
| 11/07/2026 | 11:03:39 PM | buy | $27.3 | $8.22 | 0.03927 | 0.01183 | 3.31 | 0xea...45f8 | |
| 11/07/2026 | 11:03:29 PM | buy | $25.31 | $8.22 | 0.03641 | 0.01182 | 3.07 | 0x27...9c65 | |
| 11/07/2026 | 10:58:40 PM | sell | $0.8943 | $8.18 | 0.001285 | 0.01176 | 0.1092 | 0xb6...5b6c | |
| 11/07/2026 | 10:54:21 PM | buy | $29 | $8.22 | 0.04169 | 0.01182 | 3.52 | 0x31...dd64 | |
| 11/07/2026 | 10:41:33 PM | sell | $24.43 | $8.18 | 0.0351 | 0.01176 | 2.98 | 0x04...5b9d | |
| 11/07/2026 | 10:40:31 PM | buy | $23.4 | $8.22 | 0.0336 | 0.01181 | 2.84 | 0xa6...692c | |
| 11/07/2026 | 10:40:31 PM | buy | $28.27 | $8.23 | 0.04059 | 0.01182 | 3.43 | 0x4e...64ef | |
| 11/07/2026 | 10:39:18 PM | buy | $29.75 | $8.22 | 0.04272 | 0.01181 | 3.61 | 0x3f...e737 | |
| 11/07/2026 | 10:36:19 PM | buy | $32.87 | $8.22 | 0.04719 | 0.0118 | 3.99 | 0xc7...f122 | |
| 11/07/2026 | 10:29:35 PM | sell | $54.81 | $8.18 | 0.07871 | 0.01174 | 6.7 | 0x42...ec7c | |
| 11/07/2026 | 10:22:49 PM | buy | $27.34 | $8.22 | 0.03925 | 0.0118 | 3.32 | 0xd2...615d | |
| 11/07/2026 | 10:22:51 PM | buy | $27.35 | $8.22 | 0.03926 | 0.01181 | 3.32 | 0xb1...b926 | |
| 11/07/2026 | 10:22:48 PM | buy | $52.99 | $8.21 | 0.07607 | 0.01179 | 6.44 | 0x54...395b | |
| 11/07/2026 | 10:16:17 PM | buy | $54.34 | $8.2 | 0.07802 | 0.01178 | 6.62 | 0x90...3f66 | |
| 11/07/2026 | 10:16:07 PM | buy | $27.37 | $8.19 | 0.03931 | 0.01177 | 3.34 | 0x37...8d0d |