- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,580.97
- Pooled WBNB:
- $118.55
INJ/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of INJ token on DEX PancakeSwap is $5.1. INJ price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $63,493.53. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,193,366.60. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $179,947.39. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $179,947.39.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 963 in the last 24 hours, 441 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $63,493.53 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006729, captured at 7:44 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.1 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:39:07 AM | sell | $31.51 | $5.1 | 0.04153 | 0.006729 | 6.17 | 0xa2...dd21 | |
| 09/06/2026 | 7:37:14 AM | sell | $22.8 | $5.08 | 0.03021 | 0.006733 | 4.48 | 0xb0...6238 | |
| 09/06/2026 | 7:37:13 AM | sell | $26.75 | $5.08 | 0.03544 | 0.006736 | 5.26 | 0xdf...91d0 | |
| 09/06/2026 | 7:36:44 AM | sell | $37.34 | $5.11 | 0.04921 | 0.006741 | 7.3 | 0xf7...3cea | |
| 09/06/2026 | 7:34:04 AM | buy | $26.07 | $5.12 | 0.0345 | 0.006776 | 5.09 | 0xe0...c4a6 | |
| 09/06/2026 | 7:32:51 AM | sell | $0.9457 | $5.09 | 0.001251 | 0.00674 | 0.1856 | 0x41...306c | |
| 09/06/2026 | 7:29:53 AM | sell | $41.53 | $5.12 | 0.05465 | 0.006743 | 8.1 | 0x52...dba7 | |
| 09/06/2026 | 7:28:57 AM | sell | $36.86 | $5.1 | 0.04875 | 0.006749 | 7.22 | 0x01...8ae7 | |
| 09/06/2026 | 7:28:44 AM | sell | $35.05 | $5.1 | 0.04636 | 0.006755 | 6.86 | 0x21...dcb9 | |
| 09/06/2026 | 7:28:38 AM | sell | $39.12 | $5.13 | 0.05148 | 0.00676 | 7.61 | 0x22...5ca3 | |
| 09/06/2026 | 7:28:24 AM | buy | $190.61 | $5.12 | 0.252 | 0.006783 | 37.15 | 0xe6...85d7 | |
| 09/06/2026 | 7:27:59 AM | buy | $30.77 | $5.11 | 0.04069 | 0.006766 | 6.01 | 0x78...56b1 | |
| 09/06/2026 | 7:27:43 AM | buy | $36.27 | $5.11 | 0.04794 | 0.006761 | 7.09 | 0x96...af88 | |
| 09/06/2026 | 7:27:16 AM | buy | $45.3 | $5.13 | 0.05958 | 0.006755 | 8.82 | 0x5f...5020 | |
| 09/06/2026 | 7:27:16 AM | sell | $61.41 | $5.11 | 0.08076 | 0.006722 | 12.01 | 0xa7...48e7 | |
| 09/06/2026 | 7:26:47 AM | buy | $24.07 | $5.11 | 0.03182 | 0.006759 | 4.7 | 0x98...3da9 | |
| 09/06/2026 | 7:24:46 AM | buy | $33.73 | $5.13 | 0.04435 | 0.006754 | 6.56 | 0xa2...e1b4 | |
| 09/06/2026 | 7:24:39 AM | buy | $39.53 | $5.13 | 0.05197 | 0.006752 | 7.69 | 0xf4...ee69 | |
| 09/06/2026 | 7:24:40 AM | sell | $20.34 | $5.08 | 0.02688 | 0.00672 | 4 | 0x4b...243e | |
| 09/06/2026 | 7:24:39 AM | buy | $29.84 | $5.1 | 0.03943 | 0.006747 | 5.84 | 0x9f...cc07 |