WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$5.1
Price
0.007904 WBNB
TVL
$160,630.82
MKT CAP
$33.2M
5m
1.45%
1h
2.08%
4h
2.87%
24h
4.58%
Share
TXNS
1K
Buys
577
Sells
588
Volume
31K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,705.88
Pooled WBNB:
$124.46

INJ/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of INJ token on DEX PancakeSwap is $5.1. INJ price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $30,836.55. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,156,074.11. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $160,630.83. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $160,630.83.

The total transactions of INJ/WBNB is 1165 in the last 24 hours, 577 of which are buy transactions, and 588 are sales transactions.

INJ/WBNB pool has a trading volume of $30,836.55 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.007904, captured at 2:20 PM UTC.

The price of converting 1 INJ to USD is $5.1 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20262:19:55 PMsell$0.05487$5.10.000085040.0079040.01075
0x1Bb...F139
0x1f...5b31
05/20/20262:19:05 PMsell$0.1312$5.090.00020350.0079040.02574
0x7AF...195b
0xe3...c586
05/20/20262:19:03 PMsell$0.1378$5.090.00021370.0079040.02703
0x1Bb...F139
0x5d...6336
05/20/20262:18:57 PMsell$2.55$5.090.0039650.0079050.5016
0xD93...055C
0x4c...5a9e
05/20/20262:18:42 PMbuy$22.08$5.120.034240.0079424.31
0x573...9CEa
0x8d...bb35
05/20/20262:18:42 PMbuy$21$5.110.032580.0079384.1
0x573...9CEa
0x1b...8f96
05/20/20262:18:01 PMsell$0.2442$5.080.00037890.0078960.04799
0x7AF...195b
0x22...2f2a
05/20/20262:17:49 PMsell$0.1798$5.080.00027910.0078960.03534
0x6c9...0ab0
0x31...259d
05/20/20262:17:22 PMsell$0.4471$5.090.00069360.0078960.08783
0x7AF...195b
0x5a...e8a2
05/20/20262:17:15 PMsell$0.2551$5.090.00039560.0078970.05009
0x58f...193c
0xcd...3c11
05/20/20262:17:06 PMbuy$19.41$5.120.030080.0079343.79
0x573...9CEa
0x2a...c1d5
05/20/20262:17:03 PMbuy$22.99$5.110.035630.007934.49
0x573...9CEa
0x31...5e8c
05/20/20262:17:00 PMbuy$25.76$5.080.040150.0079255.06
0x573...9CEa
0x6d...581d
05/20/20262:16:51 PMbuy$39.41$5.10.061140.0079197.72
0x573...9CEa
0x74...9c58
05/20/20262:16:51 PMbuy$45.94$5.090.071280.007919.01
0xA95...f45E
0xd2...b61a
05/20/20262:16:50 PMbuy$24.38$5.090.037820.0079034.78
0x573...9CEa
0x11...9ad6
05/20/20262:16:49 PMbuy$21$5.090.032580.0078994.12
0x573...9CEa
0x2e...2526
05/20/20262:16:47 PMbuy$19.58$5.080.030380.0078953.84
0x573...9CEa
0x34...d320
05/20/20262:15:23 PMbuy$23.15$5.070.035980.0078914.56
0x573...9CEa
0xce...56f2
05/20/20262:14:40 PMbuy$20.95$5.070.032580.0078864.13
0x573...9CEa
0x63...1640