Info about INJ-WBNB pair
- Pooled INJ:
- 15,992.97
- Pooled WBNB:
- $131.81
INJ/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of INJ token on DEX PancakeSwap is $5.93. INJ price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $32,268.09. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $38,595,842.44. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $189,452.26. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $189,452.26.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 803 in the last 24 hours, 421 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $32,268.09 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008262, captured at 12:10 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.93 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:54:18 AM | buy | $0.1013 | $5.93 | 0.000141 | 0.008262 | 0.01706 | 0x42...94b5 | |
| 09/15/2026 | 11:49:54 AM | buy | $0.5319 | $5.93 | 0.0007411 | 0.008262 | 0.08969 | 0xa2...f045 | |
| 09/15/2026 | 11:46:31 AM | sell | $62.9 | $5.9 | 0.08762 | 0.008227 | 10.65 | 0xfb...0a32 | |
| 09/15/2026 | 11:45:40 AM | sell | $22.19 | $5.91 | 0.03091 | 0.008234 | 3.75 | 0x9c...8a30 | |
| 09/15/2026 | 11:45:08 AM | sell | $22.34 | $5.91 | 0.03112 | 0.008238 | 3.77 | 0xa9...1579 | |
| 09/15/2026 | 11:43:54 AM | sell | $22.73 | $5.91 | 0.03166 | 0.008242 | 3.84 | 0x5b...6fe6 | |
| 09/15/2026 | 11:43:45 AM | buy | $21.26 | $5.94 | 0.02961 | 0.008283 | 3.57 | 0x62...6ce1 | |
| 09/15/2026 | 11:35:08 AM | buy | $1.69 | $5.94 | 0.002365 | 0.008281 | 0.2856 | 0x60...9b0a | |
| 09/15/2026 | 11:33:24 AM | buy | $0.213 | $5.94 | 0.0002967 | 0.008281 | 0.03582 | 0x09...cecd | |
| 09/15/2026 | 11:32:59 AM | buy | $0.2826 | $5.94 | 0.0003937 | 0.008281 | 0.04754 | 0x6a...12bd | |
| 09/15/2026 | 11:32:36 AM | buy | $2.06 | $5.94 | 0.002873 | 0.008281 | 0.3469 | 0x96...011e | |
| 09/15/2026 | 11:32:27 AM | sell | $71.75 | $5.92 | 0.09991 | 0.008245 | 12.11 | 0x86...d19b | |
| 09/15/2026 | 11:32:24 AM | sell | $24.06 | $5.93 | 0.03351 | 0.008265 | 4.05 | 0x31...15d1 | |
| 09/15/2026 | 11:32:27 AM | sell | $9.02 | $5.92 | 0.01256 | 0.008252 | 1.52 | 0x4a...dd62 | |
| 09/15/2026 | 11:32:22 AM | sell | $29.16 | $5.93 | 0.04061 | 0.00827 | 4.91 | 0x77...204a | |
| 09/15/2026 | 11:32:27 AM | sell | $17.02 | $5.93 | 0.0237 | 0.008262 | 2.86 | 0xdd...819d | |
| 09/15/2026 | 11:32:28 AM | buy | $2.51 | $5.94 | 0.003496 | 0.00828 | 0.4222 | 0xa9...3411 | |
| 09/15/2026 | 11:32:27 AM | sell | $43.17 | $5.92 | 0.06012 | 0.008257 | 7.28 | 0x1a...96df | |
| 09/15/2026 | 11:29:20 AM | sell | $30.19 | $5.94 | 0.04204 | 0.008275 | 5.08 | 0xd6...84ee | |
| 09/15/2026 | 11:25:49 AM | sell | $22.41 | $5.96 | 0.0312 | 0.008299 | 3.76 | 0xe5...01bc |