- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,008.81
- Pooled WBNB:
- $142.91
INJ/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of INJ token on DEX PancakeSwap is $7.35. INJ price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $47,655.39. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $47,832,553.48. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $220,392.56. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $220,392.56.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1268 in the last 24 hours, 603 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $47,655.39 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009544, captured at 4:58 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.35 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:57:42 PM | buy | $24.74 | $7.35 | 0.03209 | 0.009544 | 3.36 | 0x8d...34ad | |
| 10/07/2026 | 4:57:35 PM | sell | $203.12 | $7.33 | 0.2633 | 0.009511 | 27.68 | 0x98...c21d | |
| 10/07/2026 | 4:57:02 PM | sell | $47 | $7.34 | 0.06096 | 0.009533 | 6.39 | 0x44...55ea | |
| 10/07/2026 | 4:56:28 PM | sell | $24.25 | $7.35 | 0.03145 | 0.009539 | 3.29 | 0xd6...0dea | |
| 10/07/2026 | 4:50:27 PM | sell | $33.03 | $7.36 | 0.04282 | 0.009544 | 4.48 | 0x69...ec54 | |
| 10/07/2026 | 4:46:48 PM | sell | $37.22 | $7.37 | 0.04823 | 0.00955 | 5.05 | 0x15...c076 | |
| 10/07/2026 | 4:44:21 PM | sell | $31.08 | $7.36 | 0.04032 | 0.009556 | 4.21 | 0x6a...920d | |
| 10/07/2026 | 4:42:11 PM | sell | $29.98 | $7.37 | 0.03889 | 0.009561 | 4.06 | 0x69...3e5e | |
| 10/07/2026 | 4:42:10 PM | sell | $28.01 | $7.37 | 0.03634 | 0.009566 | 3.79 | 0xa6...1ce5 | |
| 10/07/2026 | 4:35:12 PM | sell | $36.64 | $7.38 | 0.04748 | 0.009572 | 4.96 | 0x86...fc4d | |
| 10/07/2026 | 4:28:23 PM | buy | $30.87 | $7.39 | 0.04003 | 0.00959 | 4.17 | 0x13...a5e4 | |
| 10/07/2026 | 4:26:51 PM | buy | $26.12 | $7.38 | 0.03389 | 0.009585 | 3.53 | 0xb7...51f7 | |
| 10/07/2026 | 4:13:37 PM | sell | $23.32 | $7.34 | 0.03026 | 0.00953 | 3.17 | 0x44...78b1 | |
| 10/07/2026 | 4:13:36 PM | sell | $23.48 | $7.34 | 0.03046 | 0.009534 | 3.19 | 0xf6...898b | |
| 10/07/2026 | 4:12:39 PM | sell | $31.21 | $7.35 | 0.04048 | 0.009543 | 4.24 | 0x55...1f2e | |
| 10/07/2026 | 4:12:42 PM | sell | $24.16 | $7.35 | 0.03134 | 0.009538 | 3.28 | 0xed...0c0d | |
| 10/07/2026 | 4:10:17 PM | sell | $0.8726 | $7.36 | 0.001131 | 0.009545 | 0.1184 | 0x61...c42f | |
| 10/07/2026 | 4:09:25 PM | sell | $2.47 | $7.36 | 0.003211 | 0.009546 | 0.3363 | 0x9d...8e87 | |
| 10/07/2026 | 4:09:15 PM | buy | $94.96 | $7.39 | 0.123 | 0.009586 | 12.83 | 0x28...48ab | |
| 10/07/2026 | 4:08:22 PM | buy | $54.94 | $7.38 | 0.07122 | 0.009573 | 7.44 | 0x22...95f0 |