Info about INJ-WBNB pair
- Pooled INJ:
- 15,578.15
- Pooled WBNB:
- $130.09
INJ/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of INJ token on DEX PancakeSwap is $4.64. INJ price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $24,417.44. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,218,959.89. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $145,172.89. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $145,172.89.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1083 in the last 24 hours, 516 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $24,417.44 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008332, captured at 11:22 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.64 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:19:56 PM | sell | $18.97 | $4.64 | 0.034 | 0.008332 | 4.08 | 0xbb...08ec | |
| 06/27/2026 | 11:19:47 PM | buy | $0.06532 | $4.67 | 0.000117 | 0.008376 | 0.01397 | 0x52...b391 | |
| 06/27/2026 | 11:19:20 PM | buy | $0.07295 | $4.67 | 0.0001307 | 0.008376 | 0.01561 | 0x87...7fae | |
| 06/27/2026 | 11:19:21 PM | buy | $0.01321 | $4.67 | 0.00002369 | 0.008376 | 0.002828 | 0x95...2a93 | |
| 06/27/2026 | 11:19:16 PM | buy | $0.5647 | $4.67 | 0.001012 | 0.008376 | 0.1208 | 0x28...a0aa | |
| 06/27/2026 | 11:19:12 PM | sell | $22.63 | $4.65 | 0.04057 | 0.008336 | 4.86 | 0x74...bffc | |
| 06/27/2026 | 11:18:32 PM | sell | $16.87 | $4.65 | 0.03026 | 0.008341 | 3.62 | 0xa4...e193 | |
| 06/27/2026 | 11:15:28 PM | buy | $0.02496 | $4.67 | 0.00004477 | 0.008385 | 0.005339 | 0x44...4011 | |
| 06/27/2026 | 11:15:26 PM | sell | $18.67 | $4.65 | 0.03349 | 0.008345 | 4.01 | 0x34...ccd5 | |
| 06/27/2026 | 11:15:26 PM | sell | $33.79 | $4.65 | 0.06061 | 0.008351 | 7.25 | 0xb2...80fc | |
| 06/27/2026 | 11:13:53 PM | sell | $22.8 | $4.66 | 0.04087 | 0.008357 | 4.89 | 0x4c...3abd | |
| 06/27/2026 | 11:13:50 PM | sell | $26.23 | $4.66 | 0.04701 | 0.008363 | 5.62 | 0x9c...9b20 | |
| 06/27/2026 | 11:13:23 PM | sell | $16.95 | $4.67 | 0.03036 | 0.008368 | 3.62 | 0x0c...df67 | |
| 06/27/2026 | 11:13:09 PM | sell | $19.29 | $4.67 | 0.03457 | 0.008372 | 4.12 | 0x29...782f | |
| 06/27/2026 | 11:13:04 PM | sell | $20.93 | $4.68 | 0.03745 | 0.008377 | 4.47 | 0x0a...ebf3 | |
| 06/27/2026 | 11:10:23 PM | sell | $18.22 | $4.68 | 0.03262 | 0.008387 | 3.88 | 0x8c...45bb | |
| 06/27/2026 | 11:10:24 PM | sell | $23.35 | $4.68 | 0.0418 | 0.008382 | 4.98 | 0x63...b880 | |
| 06/27/2026 | 11:10:24 PM | sell | $0.00663 | $4.68 | 0.00001186 | 0.008385 | 0.001415 | 0xc3...1187 | |
| 06/27/2026 | 11:07:12 PM | buy | $21.84 | $4.71 | 0.03909 | 0.008428 | 4.63 | 0xb2...2eaa | |
| 06/27/2026 | 11:07:10 PM | buy | $16.86 | $4.7 | 0.03018 | 0.008424 | 3.58 | 0x86...d6bc |