WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$4.84
Price
0.008208 WBNB
TVL
$152,939.12
MKT CAP
$31.5M
5m
0.21%
1h
-0.67%
4h
-1.15%
24h
0.76%
Share
TXNS
649
Buys
341
Sells
308
Volume
17K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,820.49
Pooled WBNB:
$129.56

INJ/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of INJ token on DEX PancakeSwap is $4.84. INJ price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $16,721.12. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,489,668.34. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $152,939.12. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $152,939.12.

The total transactions of INJ/WBNB is 649 in the last 24 hours, 341 of which are buy transactions, and 308 are sales transactions.

INJ/WBNB pool has a trading volume of $16,721.12 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008208, captured at 12:41 PM UTC.

The price of converting 1 INJ to USD is $4.84 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202612:38:34 PMbuy$17.78$4.840.030130.0082083.67
0x573...9CEa
0x4f...f798
07/31/202612:38:10 PMbuy$18.88$4.840.031980.0082043.89
0x573...9CEa
0xa4...65d8
07/31/202612:37:13 PMbuy$0.02904$4.840.000049190.0082020.005997
0x631...6aD4
0xb4...2cf9
07/31/202612:37:11 PMbuy$19.65$4.840.033280.00824.05
0x573...9CEa
0xd8...89d5
07/31/202612:36:30 PMbuy$19.26$4.830.032630.0081963.98
0x573...9CEa
0x12...12fd
07/31/202612:35:47 PMbuy$7.54$4.830.012780.0081931.56
0x573...9CEa
0x36...3292
07/31/202612:35:47 PMbuy$20.52$4.830.034790.008194.24
0xfFa...83AC
0xae...8395
07/31/202612:28:12 PMbuy$20.07$4.830.033950.0081854.14
0x573...9CEa
0xa2...490a
07/31/202612:27:56 PMbuy$18.93$4.840.031980.0081813.9
0x573...9CEa
0x46...938c
07/31/202612:27:34 PMbuy$0.5958$4.830.0010070.0081790.1231
0xA2E...189E
0xd7...bf80
07/31/202612:20:14 PMbuy$20.47$4.830.034630.0081774.23
0x573...9CEa
0x3f...b21c
07/31/202612:20:01 PMbuy$22.38$4.820.037880.0081724.63
0x573...9CEa
0x16...d5e7
07/31/202612:11:33 PMbuy$0.8538$4.830.0014430.008170.1766
0x318...9A56
0x6f...a68c
07/31/202612:10:35 PMbuy$18.11$4.830.030620.0081683.74
0xE8e...01D5
0xf2...54f7
07/31/202612:10:17 PMsell$72.46$4.810.12240.00813315.05
0x123...7c0f
0xa4...f9e6
07/31/202612:04:55 PMbuy$0.427$4.840.00072140.0081810.08817
0x8f5...10CA
0x9e...92d6
07/31/202612:02:34 PMsell$21.03$4.820.035530.0081564.35
0xc46...D71E
0x03...3744
07/31/202612:02:34 PMsell$39.8$4.820.067240.0081458.25
0x22E...f942
0x15...38c2
07/31/202612:02:34 PMsell$23.58$4.820.039840.0081514.88
0x573...9CEa
0x0a...4daa
07/31/202612:02:28 PMsell$24.25$4.830.040960.0081615.01
0x884...12E6
0xf9...6627