- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,417.97
- Pooled WBNB:
- $119.34
INJ/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of INJ token on DEX PancakeSwap is $4.67. INJ price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $14,673.74. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,414,384.17. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,265.42. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,265.42.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 748 in the last 24 hours, 389 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $14,673.74 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007287, captured at 1:14 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.67 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:09:28 PM | buy | $2.83 | $4.67 | 0.004409 | 0.007287 | 0.6051 | 0xce...68fc | |
| 05/18/2026 | 1:09:26 PM | sell | $22.29 | $4.65 | 0.03472 | 0.007252 | 4.78 | 0x8e...bb04 | |
| 05/18/2026 | 1:09:20 PM | sell | $19.4 | $4.65 | 0.03022 | 0.007256 | 4.16 | 0xe2...ac6c | |
| 05/18/2026 | 1:09:12 PM | buy | $3.19 | $4.68 | 0.004981 | 0.007294 | 0.6829 | 0xa1...3e5a | |
| 05/18/2026 | 1:09:11 PM | sell | $33.56 | $4.66 | 0.05228 | 0.007261 | 7.2 | 0x30...2d6f | |
| 05/18/2026 | 1:08:48 PM | sell | $19.43 | $4.66 | 0.03026 | 0.007266 | 4.16 | 0xfb...5e63 | |
| 05/18/2026 | 1:08:14 PM | sell | $24.44 | $4.66 | 0.03807 | 0.00727 | 5.23 | 0x5c...b312 | |
| 05/18/2026 | 1:08:11 PM | sell | $24.7 | $4.67 | 0.03847 | 0.007274 | 5.28 | 0xd6...27d6 | |
| 05/18/2026 | 1:08:10 PM | sell | $26.77 | $4.67 | 0.04169 | 0.007279 | 5.72 | 0x16...986c | |
| 05/18/2026 | 1:07:47 PM | sell | $2.38 | $4.67 | 0.003711 | 0.007282 | 0.5096 | 0x2b...4efe | |
| 05/18/2026 | 1:07:46 PM | buy | $149.92 | $4.69 | 0.2334 | 0.007313 | 31.92 | 0x12...4628 | |
| 05/18/2026 | 1:07:46 PM | sell | $44.81 | $4.67 | 0.06979 | 0.007287 | 9.57 | 0xb3...92b8 | |
| 05/18/2026 | 1:06:55 PM | sell | $22.33 | $4.66 | 0.03478 | 0.007265 | 4.78 | 0x43...003d | |
| 05/18/2026 | 1:06:44 PM | sell | $19.44 | $4.66 | 0.03028 | 0.007268 | 4.16 | 0xfe...8bf3 | |
| 05/18/2026 | 1:05:48 PM | sell | $19.45 | $4.66 | 0.03029 | 0.007272 | 4.16 | 0x46...78ba | |
| 05/18/2026 | 1:02:49 PM | sell | $38.68 | $4.67 | 0.06023 | 0.007278 | 8.27 | 0x87...e1aa | |
| 05/18/2026 | 1:02:17 PM | sell | $29.61 | $4.68 | 0.04608 | 0.007284 | 6.32 | 0x4d...9d56 | |
| 05/18/2026 | 1:02:10 PM | sell | $26.83 | $4.68 | 0.04175 | 0.00729 | 5.72 | 0x74...7b69 | |
| 05/18/2026 | 12:58:52 PM | sell | $19.55 | $4.69 | 0.03038 | 0.007294 | 4.16 | 0x77...a6f6 | |
| 05/18/2026 | 12:58:44 PM | sell | $21.39 | $4.69 | 0.03325 | 0.007298 | 4.55 | 0x24...f57a |