- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,750.71
- Pooled WBNB:
- $133.79
INJ/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of INJ token on DEX PancakeSwap is $6.11. INJ price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $36,609.79. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $39,758,976.37. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $193,160.26. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $193,160.26.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 841 in the last 24 hours, 438 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $36,609.79 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008473, captured at 3:55 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.11 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:53:03 AM | sell | $4.77 | $6.11 | 0.006616 | 0.008473 | 0.7808 | 0x4a...f490 | |
| 09/15/2026 | 3:33:31 AM | buy | $23.63 | $6.14 | 0.03273 | 0.008514 | 3.84 | 0xed...3a36 | |
| 09/15/2026 | 3:33:09 AM | buy | $22.04 | $6.14 | 0.03054 | 0.00851 | 3.58 | 0x89...5efd | |
| 09/15/2026 | 3:27:50 AM | sell | $21.67 | $6.11 | 0.03003 | 0.008468 | 3.54 | 0xaf...2522 | |
| 09/15/2026 | 3:25:51 AM | sell | $24.96 | $6.11 | 0.03459 | 0.008472 | 4.08 | 0xd8...ef9c | |
| 09/15/2026 | 3:25:41 AM | sell | $23.97 | $6.11 | 0.03323 | 0.008476 | 3.92 | 0x06...2af7 | |
| 09/15/2026 | 3:25:27 AM | buy | $138.72 | $6.13 | 0.1923 | 0.008508 | 22.6 | 0xa7...39e7 | |
| 09/15/2026 | 3:24:53 AM | sell | $12.26 | $6.09 | 0.017 | 0.008455 | 2.01 | 0xfd...52fd | |
| 09/15/2026 | 3:24:43 AM | buy | $554.07 | $6.16 | 0.7681 | 0.008542 | 89.92 | 0xb9...b1d7 | |
| 09/15/2026 | 3:24:44 AM | sell | $389.59 | $6.13 | 0.5401 | 0.008508 | 63.48 | 0xf0...57a9 | |
| 09/15/2026 | 3:24:43 AM | sell | $12.65 | $6.16 | 0.01755 | 0.008543 | 2.05 | 0x00...dda4 | |
| 09/15/2026 | 3:24:45 AM | sell | $16.34 | $6.1 | 0.02266 | 0.008457 | 2.67 | 0xbe...862d | |
| 09/15/2026 | 3:24:43 AM | sell | $22.58 | $6.16 | 0.0313 | 0.008546 | 3.66 | 0x50...9f01 | |
| 09/15/2026 | 3:24:44 AM | sell | $81.76 | $6.1 | 0.1133 | 0.008466 | 13.38 | 0x67...c463 | |
| 09/15/2026 | 3:20:15 AM | sell | $22 | $6.08 | 0.03056 | 0.008453 | 3.61 | 0xfb...1922 | |
| 09/15/2026 | 3:18:52 AM | sell | $18.41 | $6.08 | 0.02558 | 0.008456 | 3.02 | 0xe3...d199 | |
| 09/15/2026 | 3:12:20 AM | buy | $1.25 | $6.11 | 0.001748 | 0.0085 | 0.2056 | 0x23...e946 | |
| 09/15/2026 | 3:07:55 AM | sell | $22.12 | $6.1 | 0.03067 | 0.00846 | 3.62 | 0xdf...5a9b | |
| 09/15/2026 | 3:07:27 AM | sell | $72.93 | $6.1 | 0.1011 | 0.008468 | 11.94 | 0x1a...3713 | |
| 09/15/2026 | 3:07:25 AM | sell | $22.33 | $6.11 | 0.03097 | 0.008476 | 3.65 | 0xc0...bd4f |