- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,079.25
- Pooled WBNB:
- $130.86
INJ/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of INJ token on DEX PancakeSwap is $5.92. INJ price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $33,277.83. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $38,535,418.92. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $190,232.11. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $190,232.11.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 811 in the last 24 hours, 434 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $33,277.83 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008156, captured at 5:22 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.92 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 5:15:00 AM | buy | $28.06 | $5.92 | 0.03861 | 0.008156 | 4.73 | 0x91...a64b | |
| 09/13/2026 | 5:12:00 AM | buy | $24.65 | $5.92 | 0.03392 | 0.008151 | 4.16 | 0xac...01b8 | |
| 09/13/2026 | 5:01:38 AM | buy | $27.22 | $5.91 | 0.03747 | 0.008147 | 4.59 | 0xd9...92a2 | |
| 09/13/2026 | 5:00:03 AM | buy | $22.75 | $5.91 | 0.03133 | 0.008143 | 3.84 | 0x4d...6210 | |
| 09/13/2026 | 4:33:15 AM | sell | $8.07 | $5.89 | 0.0111 | 0.008101 | 1.37 | 0xa8...861e | |
| 09/13/2026 | 4:33:15 AM | sell | $29.16 | $5.89 | 0.0401 | 0.008104 | 4.94 | 0x09...58f3 | |
| 09/13/2026 | 4:32:22 AM | sell | $22.07 | $5.89 | 0.03036 | 0.008108 | 3.74 | 0x28...ffae | |
| 09/13/2026 | 4:28:01 AM | sell | $32.82 | $5.89 | 0.04516 | 0.008113 | 5.56 | 0x9c...edff | |
| 09/13/2026 | 4:28:01 AM | sell | $1.69 | $5.89 | 0.002329 | 0.00811 | 0.2872 | 0xc1...df4a | |
| 09/13/2026 | 4:27:16 AM | buy | $381.53 | $5.93 | 0.5248 | 0.008158 | 64.32 | 0x56...9afc | |
| 09/13/2026 | 4:27:17 AM | sell | $2.54 | $5.9 | 0.003495 | 0.008116 | 0.4305 | 0x1e...c785 | |
| 09/13/2026 | 4:27:17 AM | sell | $135.36 | $5.9 | 0.1862 | 0.008128 | 22.9 | 0x42...fc32 | |
| 09/13/2026 | 4:27:16 AM | sell | $60.29 | $5.92 | 0.08293 | 0.008145 | 10.18 | 0xa3...0b9a | |
| 09/13/2026 | 4:11:21 AM | buy | $21.87 | $5.9 | 0.03009 | 0.008121 | 3.7 | 0xc8...292b | |
| 09/13/2026 | 4:11:21 AM | buy | $14.8 | $5.9 | 0.02037 | 0.008124 | 2.5 | 0xa8...cdd0 | |
| 09/13/2026 | 4:11:15 AM | buy | $22.01 | $5.89 | 0.03029 | 0.008116 | 3.73 | 0x22...d3ec | |
| 09/13/2026 | 4:11:15 AM | buy | $10.2 | $5.9 | 0.01404 | 0.008118 | 1.73 | 0xe5...4f96 | |
| 09/13/2026 | 4:11:07 AM | buy | $27.78 | $5.89 | 0.03823 | 0.008111 | 4.71 | 0xc3...2e75 | |
| 09/13/2026 | 4:08:04 AM | buy | $22.31 | $5.89 | 0.03071 | 0.008107 | 3.78 | 0xa2...8fb4 | |
| 09/13/2026 | 3:58:14 AM | buy | $44.88 | $5.89 | 0.0617 | 0.008099 | 7.61 | 0x30...8942 |