- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,255.01
- Pooled WBNB:
- $132.89
INJ/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of INJ token on DEX PancakeSwap is $4.82. INJ price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $18,241.10. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,372,840.06. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $146,927.06. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $146,927.06.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 723 in the last 24 hours, 368 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $18,241.10 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00873, captured at 4:26 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.82 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:23:56 PM | buy | $17.88 | $4.82 | 0.03235 | 0.00873 | 3.7 | 0xcf...f785 | |
| 07/01/2026 | 4:21:22 PM | buy | $18.27 | $4.83 | 0.033 | 0.008726 | 3.78 | 0x6c...3ccd | |
| 07/01/2026 | 4:19:03 PM | sell | $21.71 | $4.8 | 0.03921 | 0.008683 | 4.51 | 0xeb...4a95 | |
| 07/01/2026 | 4:18:38 PM | sell | $29.8 | $4.8 | 0.05385 | 0.008689 | 6.19 | 0x02...c92f | |
| 07/01/2026 | 4:17:37 PM | sell | $19.3 | $4.81 | 0.03485 | 0.008695 | 4 | 0x77...6124 | |
| 07/01/2026 | 4:16:37 PM | sell | $16.78 | $4.81 | 0.03033 | 0.008699 | 3.48 | 0x78...afa9 | |
| 07/01/2026 | 4:16:33 PM | sell | $16.79 | $4.81 | 0.03034 | 0.008703 | 3.48 | 0x06...6a28 | |
| 07/01/2026 | 4:16:26 PM | sell | $16.8 | $4.81 | 0.03036 | 0.008707 | 3.48 | 0x04...ff3d | |
| 07/01/2026 | 4:15:27 PM | sell | $21.99 | $4.82 | 0.03973 | 0.008712 | 4.56 | 0xca...fcc0 | |
| 07/01/2026 | 4:15:23 PM | sell | $18.39 | $4.82 | 0.03324 | 0.008717 | 3.81 | 0xb4...c7ac | |
| 07/01/2026 | 4:15:20 PM | sell | $18.04 | $4.82 | 0.0326 | 0.008721 | 3.73 | 0x8f...924f | |
| 07/01/2026 | 4:15:19 PM | sell | $22.92 | $4.82 | 0.04141 | 0.008726 | 4.74 | 0x02...4776 | |
| 07/01/2026 | 4:15:16 PM | sell | $16.84 | $4.83 | 0.03044 | 0.00873 | 3.48 | 0x01...6d9d | |
| 07/01/2026 | 4:10:41 PM | sell | $21.84 | $4.83 | 0.03945 | 0.008735 | 4.51 | 0x4c...363a | |
| 07/01/2026 | 4:10:21 PM | sell | $28.87 | $4.83 | 0.05216 | 0.008741 | 5.96 | 0xc8...c6e7 | |
| 07/01/2026 | 4:10:21 PM | buy | $21.9 | $4.86 | 0.03956 | 0.008786 | 4.5 | 0x8b...b9f5 | |
| 07/01/2026 | 4:10:11 PM | sell | $20.18 | $4.84 | 0.03646 | 0.008742 | 4.17 | 0xb1...2bd2 | |
| 07/01/2026 | 4:10:08 PM | sell | $16.88 | $4.84 | 0.03049 | 0.008746 | 3.48 | 0xd1...1b29 | |
| 07/01/2026 | 4:09:49 PM | sell | $17.06 | $4.84 | 0.03081 | 0.00875 | 3.52 | 0x3c...ec65 | |
| 07/01/2026 | 4:09:29 PM | sell | $21.68 | $4.84 | 0.03914 | 0.008755 | 4.47 | 0xbb...7c8d |