- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,601.58
- Pooled WBNB:
- $162.12
INJ/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of INJ token on DEX PancakeSwap is $8.21. INJ price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $32,398.52. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $53,384,077.56. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $223,064.69. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $223,064.69.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 613 in the last 24 hours, 366 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $32,398.52 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01193, captured at 4:01 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.21 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:00:42 AM | buy | $38.09 | $8.22 | 0.05535 | 0.01194 | 4.63 | 0xf8...d9a2 | |
| 11/09/2026 | 4:00:15 AM | buy | $29.42 | $8.2 | 0.04277 | 0.01193 | 3.58 | 0x69...1ead | |
| 11/09/2026 | 4:00:18 AM | buy | $26.65 | $8.21 | 0.03874 | 0.01193 | 3.24 | 0x46...d606 | |
| 11/09/2026 | 3:31:43 AM | buy | $26.92 | $8.18 | 0.0391 | 0.01189 | 3.28 | 0xc0...2a8f | |
| 11/09/2026 | 3:31:38 AM | buy | $38.31 | $8.18 | 0.05565 | 0.01188 | 4.68 | 0x35...03e1 | |
| 11/09/2026 | 3:31:24 AM | buy | $29.6 | $8.17 | 0.04299 | 0.01188 | 3.61 | 0x65...da7c | |
| 11/09/2026 | 3:31:24 AM | buy | $2.35 | $8.18 | 0.003415 | 0.01188 | 0.2874 | 0x8c...f691 | |
| 11/09/2026 | 3:30:00 AM | buy | $24.32 | $8.17 | 0.03532 | 0.01187 | 2.97 | 0x77...a9b4 | |
| 11/09/2026 | 3:27:39 AM | buy | $152.76 | $8.15 | 0.2219 | 0.01184 | 18.73 | 0x77...31b3 | |
| 11/09/2026 | 3:27:39 AM | buy | $34.92 | $8.16 | 0.05075 | 0.01186 | 4.27 | 0x94...884b | |
| 11/09/2026 | 3:27:38 AM | sell | $160.94 | $8.11 | 0.2338 | 0.01178 | 19.83 | 0xb8...a5fc | |
| 11/09/2026 | 3:26:58 AM | buy | $22.1 | $8.16 | 0.0321 | 0.01186 | 2.7 | 0x7b...6d55 | |
| 11/09/2026 | 3:26:55 AM | buy | $22.46 | $8.16 | 0.03262 | 0.01185 | 2.75 | 0x3f...1f6e | |
| 11/09/2026 | 3:26:47 AM | buy | $48.39 | $8.16 | 0.07028 | 0.01185 | 5.93 | 0x5a...f9dd | |
| 11/09/2026 | 3:26:46 AM | sell | $121.87 | $8.12 | 0.177 | 0.0118 | 15 | 0x13...0f18 | |
| 11/09/2026 | 3:25:16 AM | buy | $25.23 | $8.16 | 0.03669 | 0.01186 | 3.09 | 0x14...c08f | |
| 11/09/2026 | 3:25:07 AM | buy | $24.81 | $8.15 | 0.03607 | 0.01186 | 3.04 | 0x4c...61fe | |
| 11/09/2026 | 3:25:08 AM | buy | $6.26 | $8.16 | 0.009115 | 0.01186 | 0.7682 | 0x4a...6792 | |
| 11/09/2026 | 3:20:19 AM | buy | $10.01 | $8.15 | 0.01456 | 0.01185 | 1.22 | 0xa4...a2fd | |
| 11/09/2026 | 3:15:34 AM | sell | $27.56 | $8.11 | 0.04011 | 0.0118 | 3.39 | 0x75...eff6 |