- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,212.51
- Pooled WBNB:
- $106.38
INJ/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of INJ token on DEX PancakeSwap is $5.42. INJ price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $11,308.38. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,284,270.69. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $187,263.33. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $187,263.33.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 287 in the last 24 hours, 138 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,308.38 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006167, captured at 6:39 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.42 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:35:35 PM | sell | $37.95 | $5.42 | 0.04312 | 0.006167 | 6.99 | 0x61...f62e | |
| 12/05/2025 | 6:35:21 PM | buy | $0.1979 | $5.45 | 0.0002249 | 0.006201 | 0.03627 | 0x01...d11d | |
| 12/05/2025 | 6:34:54 PM | sell | $45.08 | $5.43 | 0.05122 | 0.006173 | 8.29 | 0x0e...ba57 | |
| 12/05/2025 | 6:34:36 PM | buy | $99.25 | $5.45 | 0.1127 | 0.0062 | 18.18 | 0xe1...9579 | |
| 12/05/2025 | 6:30:11 PM | sell | $27.84 | $5.45 | 0.03148 | 0.006164 | 5.1 | 0x07...868d | |
| 12/05/2025 | 6:30:12 PM | buy | $0.08203 | $5.47 | 0.00009274 | 0.006194 | 0.01497 | 0xbe...0394 | |
| 12/05/2025 | 6:28:20 PM | sell | $23.55 | $5.42 | 0.02676 | 0.006168 | 4.33 | 0xb3...ea26 | |
| 12/05/2025 | 6:28:08 PM | sell | $28.26 | $5.43 | 0.0321 | 0.006171 | 5.2 | 0xb3...56e7 | |
| 12/05/2025 | 6:27:42 PM | sell | $23.62 | $5.43 | 0.02684 | 0.006175 | 4.34 | 0xdb...33aa | |
| 12/05/2025 | 6:27:09 PM | sell | $17.24 | $5.43 | 0.01959 | 0.006177 | 3.17 | 0x62...8698 | |
| 12/05/2025 | 6:25:24 PM | sell | $28.41 | $5.44 | 0.03226 | 0.00618 | 5.22 | 0xee...aa06 | |
| 12/05/2025 | 6:22:48 PM | sell | $52.64 | $5.45 | 0.0597 | 0.006186 | 9.65 | 0x7f...6c89 | |
| 12/05/2025 | 6:21:08 PM | sell | $51.67 | $5.49 | 0.05827 | 0.006193 | 9.4 | 0x0c...1485 | |
| 12/05/2025 | 6:20:16 PM | sell | $42.51 | $5.49 | 0.04794 | 0.006199 | 7.73 | 0xb8...691e | |
| 12/05/2025 | 6:19:11 PM | sell | $35.66 | $5.5 | 0.04021 | 0.006204 | 6.48 | 0x5b...3703 | |
| 12/05/2025 | 6:17:49 PM | sell | $30.38 | $5.5 | 0.03425 | 0.006208 | 5.51 | 0xe1...3e91 | |
| 12/05/2025 | 6:09:15 PM | sell | $26.72 | $5.5 | 0.03013 | 0.006212 | 4.85 | 0xac...6a4a | |
| 12/05/2025 | 6:08:09 PM | sell | $20.06 | $5.5 | 0.02265 | 0.006215 | 3.64 | 0x2c...0be8 | |
| 12/05/2025 | 6:08:07 PM | buy | $248.12 | $5.52 | 0.28 | 0.006236 | 44.91 | 0x06...c74a | |
| 12/05/2025 | 6:08:08 PM | sell | $33.52 | $5.5 | 0.03783 | 0.006219 | 6.08 | 0xc6...a2c3 |