- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,371.91
- Pooled WBNB:
- $130.51
INJ/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of INJ token on DEX PancakeSwap is $5.01. INJ price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $27,164.99. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,594,110.51. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,834.07. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,834.07.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1101 in the last 24 hours, 546 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $27,164.99 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008509, captured at 12:39 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.01 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:39:11 AM | sell | $0.8315 | $4.98 | 0.001413 | 0.008469 | 0.1669 | 0x42...1339 | |
| 06/11/2026 | 12:32:30 AM | buy | $27.61 | $5.01 | 0.04686 | 0.008509 | 5.5 | 0x19...679a | |
| 06/11/2026 | 12:32:25 AM | buy | $19.89 | $5.01 | 0.03374 | 0.008503 | 3.96 | 0x15...4d70 | |
| 06/11/2026 | 12:32:19 AM | buy | $17.82 | $5.01 | 0.03024 | 0.008499 | 3.55 | 0xf6...0c32 | |
| 06/11/2026 | 12:32:04 AM | buy | $21.97 | $5 | 0.03727 | 0.008495 | 4.38 | 0x41...d723 | |
| 06/11/2026 | 12:30:07 AM | buy | $17.83 | $5 | 0.03024 | 0.00849 | 3.56 | 0x92...242a | |
| 06/11/2026 | 12:28:21 AM | sell | $18.04 | $4.97 | 0.03064 | 0.008448 | 3.62 | 0xb2...a10d | |
| 06/11/2026 | 12:24:44 AM | sell | $17.35 | $4.97 | 0.02946 | 0.008452 | 3.48 | 0x27...c835 | |
| 06/11/2026 | 12:24:23 AM | sell | $17.19 | $4.98 | 0.02918 | 0.008456 | 3.45 | 0x56...ecc9 | |
| 06/11/2026 | 12:20:00 AM | buy | $26.51 | $5 | 0.04497 | 0.008497 | 5.29 | 0x90...c76e | |
| 06/11/2026 | 12:18:07 AM | buy | $19.12 | $5 | 0.03242 | 0.008492 | 3.81 | 0x79...07da | |
| 06/11/2026 | 12:16:08 AM | buy | $20.68 | $5 | 0.03511 | 0.008488 | 4.13 | 0x26...c7aa | |
| 06/11/2026 | 12:14:13 AM | sell | $0.248 | $4.96 | 0.0004218 | 0.008443 | 0.04996 | 0x6c...2fbf | |
| 06/11/2026 | 12:12:57 AM | sell | $0.3969 | $4.96 | 0.0006752 | 0.008443 | 0.07996 | 0xf3...1c46 | |
| 06/11/2026 | 12:09:35 AM | buy | $20.4 | $4.98 | 0.03476 | 0.008483 | 4.09 | 0x5c...ee12 | |
| 06/11/2026 | 12:07:48 AM | buy | $8.83 | $4.98 | 0.01503 | 0.00848 | 1.77 | 0xc8...721f | |
| 06/11/2026 | 12:07:48 AM | buy | $19.23 | $4.98 | 0.03272 | 0.008477 | 3.86 | 0xa5...1939 | |
| 06/11/2026 | 12:06:44 AM | buy | $17.76 | $4.97 | 0.03024 | 0.008473 | 3.56 | 0x4a...27c4 | |
| 06/11/2026 | 12:06:40 AM | buy | $22.32 | $4.97 | 0.03802 | 0.008468 | 4.48 | 0x12...baea | |
| 06/11/2026 | 12:01:46 AM | buy | $20.21 | $4.97 | 0.03442 | 0.008464 | 4.06 | 0x96...619b |