WhatToFarm
/
12 Swap

Info about INJ-WBNB pair

Price USD
$5.15
Price
0.009089 WBNB
TVL
$154,744.45
MKT CAP
$33.5M
5m
0%
1h
-0.29%
4h
1.67%
24h
5.80%
Share
TXNS
679
Buys
372
Sells
307
Volume
15K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
14,963.21
Pooled WBNB:
$136.31

INJ/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of INJ token on DEX PancakeSwap is $5.15. INJ price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $15,495.79. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,535,000.18. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,744.46. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,744.46.

The total transactions of INJ/WBNB is 679 in the last 24 hours, 372 of which are buy transactions, and 307 are sales transactions.

INJ/WBNB pool has a trading volume of $15,495.79 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.009089, captured at 2:27 AM UTC.

The price of converting 1 INJ to USD is $5.15 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20262:18:34 AMsell$19.86$5.150.034990.0090893.840x4b...3c76
07/18/20262:16:24 AMsell$15.08$5.150.026580.0090932.920x94...8dc6
07/18/20262:16:23 AMsell$22.5$5.150.039670.0090984.360xc6...293a
07/18/20262:16:23 AMsell$22.73$5.160.040090.0091034.40xf5...9c8f
07/18/20262:16:23 AMsell$33.82$5.160.059630.009116.540xe0...4094
07/18/20262:16:07 AMsell$17.69$5.160.031190.0091163.420x25...0a4b
07/18/20262:14:09 AMsell$22.46$5.170.039630.0091214.340x59...b395
07/18/20262:14:01 AMsell$18.24$5.170.032170.0091253.520x11...332b
07/18/20262:06:47 AMbuy$19.39$5.190.034230.0091713.730x44...5f6f
07/18/20262:06:36 AMbuy$20.39$5.190.0360.0091663.920xc6...d039
07/18/20262:06:28 AMbuy$28.54$5.190.050390.009165.50x55...8d09
07/18/20262:01:51 AMsell$17.68$5.160.031190.0091133.420x8f...3e36
07/18/20261:45:27 AMbuy$20.4$5.190.035990.0091563.930xef...d5a8
07/18/20261:45:27 AMbuy$12.2$5.190.021530.009162.350xb0...8af4
07/18/20261:42:22 AMbuy$22.57$5.180.039830.0091514.350xd5...bede
07/18/20261:41:54 AMbuy$19.47$5.180.034360.0091453.750x1b...40b5
07/18/20261:41:54 AMbuy$2.85$5.180.0050310.0091480.550x3a...8ad1
07/18/20261:41:38 AMbuy$17.08$5.180.030150.0091413.290xe2...8729
07/18/20261:41:35 AMbuy$20.91$5.170.036890.0091364.030xae...2488
07/18/20261:31:08 AMsell$29.9$5.150.052720.0090925.790xba...c6fa