- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,135.94
- Pooled WBNB:
- $130.4
INJ/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of INJ token on DEX PancakeSwap is $5.46. INJ price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $48,375.59. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,505,007.58. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $165,001.49. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $165,001.49.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1584 in the last 24 hours, 791 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $48,375.59 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008633, captured at 1:10 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.46 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:09:18 PM | buy | $30.25 | $5.46 | 0.04782 | 0.008633 | 5.53 | 0x34...f152 | |
| 05/28/2026 | 1:07:27 PM | sell | $20.67 | $5.43 | 0.03268 | 0.008589 | 3.8 | 0x62...28b2 | |
| 05/28/2026 | 1:07:16 PM | sell | $22.73 | $5.44 | 0.03593 | 0.008603 | 4.17 | 0xc7...7fbe | |
| 05/28/2026 | 1:07:19 PM | sell | $21.88 | $5.43 | 0.03459 | 0.008594 | 4.02 | 0xe8...272c | |
| 05/28/2026 | 1:07:13 PM | sell | $57.27 | $5.45 | 0.09051 | 0.008616 | 10.5 | 0x64...50b5 | |
| 05/28/2026 | 1:07:16 PM | sell | $22.7 | $5.44 | 0.03588 | 0.008607 | 4.16 | 0x60...ec94 | |
| 05/28/2026 | 1:07:18 PM | sell | $20.51 | $5.44 | 0.03242 | 0.008598 | 3.77 | 0xe3...65b4 | |
| 05/28/2026 | 1:06:50 PM | sell | $16.37 | $5.45 | 0.02587 | 0.008624 | 3 | 0x08...8a64 | |
| 05/28/2026 | 1:05:21 PM | sell | $0.4798 | $5.46 | 0.0007579 | 0.008625 | 0.08786 | 0xe4...15ff | |
| 05/28/2026 | 1:04:51 PM | sell | $0.3799 | $5.46 | 0.0006002 | 0.008625 | 0.06958 | 0x1f...92b8 | |
| 05/28/2026 | 1:04:44 PM | buy | $32.4 | $5.48 | 0.05118 | 0.008665 | 5.9 | 0xb7...4cb3 | |
| 05/28/2026 | 1:04:04 PM | buy | $23.68 | $5.48 | 0.03741 | 0.008659 | 4.32 | 0xd4...075c | |
| 05/28/2026 | 1:03:45 PM | sell | $0.08856 | $5.45 | 0.0001399 | 0.008614 | 0.01624 | 0x68...de5f | |
| 05/28/2026 | 1:03:43 PM | buy | $31.86 | $5.47 | 0.05034 | 0.008654 | 5.81 | 0x9e...6f16 | |
| 05/28/2026 | 1:03:22 PM | sell | $0.09552 | $5.44 | 0.0001509 | 0.008607 | 0.01753 | 0xff...508a | |
| 05/28/2026 | 1:01:31 PM | buy | $21.98 | $5.48 | 0.03469 | 0.008648 | 4.01 | 0x44...3855 | |
| 05/28/2026 | 1:01:20 PM | sell | $0.102 | $5.45 | 0.0001609 | 0.008603 | 0.01871 | 0xfe...8f85 | |
| 05/28/2026 | 1:01:24 PM | sell | $0.04276 | $5.45 | 0.00006748 | 0.008603 | 0.007844 | 0x51...3c8d | |
| 05/28/2026 | 1:01:01 PM | sell | $0.6514 | $5.45 | 0.001028 | 0.008603 | 0.1195 | 0x7c...69f8 | |
| 05/28/2026 | 1:00:50 PM | buy | $31.35 | $5.47 | 0.04948 | 0.008643 | 5.72 | 0xb5...b873 |