- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,914.58
- Pooled WBNB:
- $143.48
INJ/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of INJ token on DEX PancakeSwap is $7.5. INJ price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $22,153.04. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,789,889.51. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $224,400.36. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $224,400.36.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 532 in the last 24 hours, 260 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $22,153.04 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009598, captured at 1:57 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.5 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1:54:13 PM | sell | $265.36 | $7.53 | 0.3393 | 0.009633 | 35.22 | 0xd8...f76d | |
| 10/02/2026 | 1:54:12 PM | buy | $366.22 | $7.56 | 0.4683 | 0.009673 | 48.41 | 0x93...3739 | |
| 10/02/2026 | 1:54:13 PM | sell | $54.44 | $7.51 | 0.06962 | 0.009606 | 7.24 | 0xf6...0744 | |
| 10/02/2026 | 1:54:17 PM | sell | $31.23 | $7.5 | 0.03993 | 0.009598 | 4.16 | 0x74...1c0f | |
| 10/02/2026 | 1:49:04 PM | sell | $118.52 | $7.51 | 0.1515 | 0.009603 | 15.77 | 0x5e...0580 | |
| 10/02/2026 | 1:48:36 PM | sell | $27 | $7.51 | 0.03455 | 0.009616 | 3.59 | 0x38...2fdd | |
| 10/02/2026 | 1:48:30 PM | sell | $26.62 | $7.53 | 0.03401 | 0.009626 | 3.53 | 0x61...2b82 | |
| 10/02/2026 | 1:48:31 PM | sell | $31.68 | $7.53 | 0.04048 | 0.009621 | 4.2 | 0x3c...69a6 | |
| 10/02/2026 | 1:48:15 PM | sell | $29.1 | $7.53 | 0.03718 | 0.009631 | 3.86 | 0x24...18fa | |
| 10/02/2026 | 1:43:01 PM | sell | $28.82 | $7.53 | 0.03685 | 0.009636 | 3.82 | 0x72...c287 | |
| 10/02/2026 | 1:37:34 PM | buy | $37.06 | $7.59 | 0.04726 | 0.009683 | 4.88 | 0xd1...250c | |
| 10/02/2026 | 1:37:27 PM | buy | $30.03 | $7.58 | 0.03829 | 0.009672 | 3.95 | 0x82...f5ca | |
| 10/02/2026 | 1:37:30 PM | buy | $30.42 | $7.58 | 0.0388 | 0.009678 | 4 | 0x47...ea2a | |
| 10/02/2026 | 1:37:16 PM | buy | $24.98 | $7.57 | 0.03189 | 0.009668 | 3.29 | 0x15...3c55 | |
| 10/02/2026 | 1:35:02 PM | buy | $24.7 | $7.56 | 0.03156 | 0.009663 | 3.26 | 0xdc...449e | |
| 10/02/2026 | 1:11:45 PM | sell | $28.58 | $7.51 | 0.03657 | 0.009615 | 3.8 | 0xad...d998 | |
| 10/02/2026 | 1:10:03 PM | sell | $29.63 | $7.52 | 0.03791 | 0.009625 | 3.93 | 0x44...737b | |
| 10/02/2026 | 1:10:06 PM | sell | $25.25 | $7.51 | 0.03231 | 0.00962 | 3.35 | 0xea...3f9a | |
| 10/02/2026 | 1:09:49 PM | sell | $47.7 | $7.52 | 0.06101 | 0.009631 | 6.33 | 0x89...acc8 | |
| 10/02/2026 | 12:57:24 PM | buy | $25.21 | $7.55 | 0.03229 | 0.009682 | 3.33 | 0x54...cb88 |