- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,743.11
- Pooled WBNB:
- $128.9
INJ/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of INJ token on DEX PancakeSwap is $4.63. INJ price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $31,127.49. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,140,930.74. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $145,686.46. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $145,686.46.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 978 in the last 24 hours, 452 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $31,127.49 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008205, captured at 1:42 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.63 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:41:18 PM | buy | $23.88 | $4.63 | 0.04225 | 0.008205 | 5.14 | 0x32...aa82 | |
| 07/02/2026 | 1:39:17 PM | sell | $19.24 | $4.61 | 0.03402 | 0.008164 | 4.16 | 0x65...431d | |
| 07/02/2026 | 1:38:53 PM | sell | $27.07 | $4.61 | 0.04792 | 0.008169 | 5.86 | 0x47...f725 | |
| 07/02/2026 | 1:38:47 PM | sell | $21.06 | $4.62 | 0.03725 | 0.008174 | 4.55 | 0x77...eb35 | |
| 07/02/2026 | 1:38:42 PM | sell | $17.09 | $4.62 | 0.03024 | 0.008179 | 3.69 | 0x0b...3df2 | |
| 07/02/2026 | 1:38:24 PM | sell | $17.12 | $4.62 | 0.03026 | 0.008182 | 3.69 | 0xed...1ecb | |
| 07/02/2026 | 1:38:14 PM | sell | $17.11 | $4.62 | 0.03027 | 0.008186 | 3.69 | 0xf5...db7a | |
| 07/02/2026 | 1:37:55 PM | sell | $17.12 | $4.63 | 0.03029 | 0.00819 | 3.69 | 0xcc...f64c | |
| 07/02/2026 | 1:37:50 PM | sell | $17.12 | $4.63 | 0.0303 | 0.008194 | 3.69 | 0x68...3600 | |
| 07/02/2026 | 1:37:46 PM | sell | $20.91 | $4.63 | 0.03699 | 0.008198 | 4.51 | 0x0d...10d5 | |
| 07/02/2026 | 1:35:10 PM | sell | $2.69 | $4.64 | 0.004769 | 0.008201 | 0.5815 | 0x69...b396 | |
| 07/02/2026 | 12:53:51 PM | sell | $17.03 | $4.57 | 0.03031 | 0.008145 | 3.72 | 0x9b...c7b1 | |
| 07/02/2026 | 12:52:34 PM | sell | $19.97 | $4.57 | 0.03556 | 0.008149 | 4.36 | 0x5d...3b3a | |
| 07/02/2026 | 12:51:34 PM | sell | $17.55 | $4.57 | 0.03126 | 0.008154 | 3.83 | 0xdb...bffb | |
| 07/02/2026 | 12:50:28 PM | sell | $17.04 | $4.58 | 0.03035 | 0.008158 | 3.72 | 0x41...ae0f | |
| 07/02/2026 | 12:49:48 PM | sell | $17.05 | $4.58 | 0.03037 | 0.008161 | 3.72 | 0x75...de07 | |
| 07/02/2026 | 12:49:42 PM | buy | $80.27 | $4.59 | 0.143 | 0.008195 | 17.45 | 0xb3...b258 | |
| 07/02/2026 | 12:30:56 PM | buy | $20.08 | $4.6 | 0.03572 | 0.008184 | 4.36 | 0xa2...3d77 | |
| 07/02/2026 | 12:30:11 PM | buy | $22.39 | $4.59 | 0.03986 | 0.008179 | 4.87 | 0x93...8aa1 | |
| 07/02/2026 | 12:30:02 PM | buy | $18.89 | $4.58 | 0.03365 | 0.008174 | 4.11 | 0x07...b394 |