- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,569.95
- Pooled WBNB:
- $123.97
INJ/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of INJ token on DEX PancakeSwap is $4.56. INJ price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $8,565.30. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,661,565.11. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,541.87. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,541.87.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 368 in the last 24 hours, 161 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $8,565.30 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007466, captured at 2:05 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.56 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:59:22 AM | sell | $32.47 | $4.56 | 0.05314 | 0.007466 | 7.11 | 0xc3...a750 | |
| 08/14/2026 | 1:59:06 AM | sell | $18.07 | $4.56 | 0.02956 | 0.007471 | 3.95 | 0x02...428f | |
| 08/14/2026 | 1:57:31 AM | sell | $18.06 | $4.56 | 0.02957 | 0.007475 | 3.95 | 0x39...5566 | |
| 08/14/2026 | 1:55:02 AM | buy | $0.7099 | $4.59 | 0.001161 | 0.007514 | 0.1546 | 0x9d...94b1 | |
| 08/14/2026 | 1:54:59 AM | sell | $22.5 | $4.57 | 0.03683 | 0.007479 | 4.92 | 0xd5...de07 | |
| 08/14/2026 | 1:54:39 AM | sell | $30.35 | $4.57 | 0.04968 | 0.007484 | 6.63 | 0x41...75ed | |
| 08/14/2026 | 1:50:48 AM | sell | $18.1 | $4.57 | 0.02963 | 0.007489 | 3.95 | 0xef...5b9b | |
| 08/14/2026 | 1:48:18 AM | sell | $20.61 | $4.57 | 0.03374 | 0.007492 | 4.5 | 0xbb...7791 | |
| 08/14/2026 | 1:48:18 AM | buy | $0.128 | $4.6 | 0.0002095 | 0.007528 | 0.02783 | 0xc1...75b5 | |
| 08/14/2026 | 1:35:35 AM | sell | $18.13 | $4.58 | 0.02966 | 0.007496 | 3.95 | 0xe2...6f9e | |
| 08/14/2026 | 1:04:10 AM | buy | $0.3689 | $4.6 | 0.0006039 | 0.007536 | 0.08013 | 0x15...f42c | |
| 08/14/2026 | 1:01:50 AM | sell | $18.86 | $4.58 | 0.03088 | 0.0075 | 4.11 | 0x95...fa7d | |
| 08/14/2026 | 12:48:17 AM | sell | $18.14 | $4.58 | 0.02969 | 0.007503 | 3.95 | 0x73...1791 | |
| 08/14/2026 | 12:47:29 AM | sell | $18.14 | $4.58 | 0.0297 | 0.007507 | 3.95 | 0xc2...4f69 | |
| 08/14/2026 | 12:46:36 AM | sell | $23.75 | $4.58 | 0.03888 | 0.007511 | 5.17 | 0xc8...8a06 | |
| 08/14/2026 | 12:45:41 AM | sell | $26.78 | $4.59 | 0.04384 | 0.007516 | 5.83 | 0xd0...28f7 | |
| 08/14/2026 | 12:35:07 AM | sell | $18.18 | $4.59 | 0.02976 | 0.007521 | 3.95 | 0x47...de18 | |
| 08/14/2026 | 12:27:03 AM | sell | $18.56 | $4.59 | 0.03037 | 0.007524 | 4.03 | 0x7c...668c | |
| 08/14/2026 | 12:26:42 AM | sell | $20.51 | $4.6 | 0.03356 | 0.007528 | 4.45 | 0xfa...5b4a | |
| 08/14/2026 | 12:26:21 AM | sell | $23.36 | $4.6 | 0.03822 | 0.007532 | 5.07 | 0x76...0d72 |