- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,434.23
- Pooled WBNB:
- $132.51
INJ/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of INJ token on DEX PancakeSwap is $4.91. INJ price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $11,416.59. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,946,928.43. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,372.33. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,372.33.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 422 in the last 24 hours, 167 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,416.59 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008605, captured at 10:24 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.91 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:15:05 AM | buy | $17.91 | $4.91 | 0.03137 | 0.008605 | 3.64 | 0x79...eef0 | |
| 07/26/2026 | 10:14:42 AM | buy | $21.64 | $4.91 | 0.0379 | 0.0086 | 4.4 | 0xcb...e0aa | |
| 07/26/2026 | 9:59:15 AM | sell | $18.69 | $4.88 | 0.03271 | 0.008557 | 3.82 | 0xac...fc9b | |
| 07/26/2026 | 9:58:18 AM | sell | $19.85 | $4.89 | 0.03474 | 0.008561 | 4.05 | 0x34...024e | |
| 07/26/2026 | 9:56:04 AM | buy | $125.61 | $4.92 | 0.2198 | 0.008618 | 25.5 | 0xf9...2d32 | |
| 07/26/2026 | 9:56:04 AM | sell | $56.83 | $4.9 | 0.09947 | 0.008583 | 11.58 | 0xbf...c1ea | |
| 07/26/2026 | 9:56:04 AM | sell | $40.58 | $4.89 | 0.07102 | 0.008568 | 8.28 | 0xa9...bad9 | |
| 07/26/2026 | 9:56:04 AM | sell | $17.09 | $4.89 | 0.02991 | 0.008575 | 3.48 | 0x26...3aaf | |
| 07/26/2026 | 9:50:25 AM | sell | $21.29 | $4.89 | 0.03726 | 0.008564 | 4.35 | 0x61...9922 | |
| 07/26/2026 | 9:35:45 AM | buy | $56.93 | $4.91 | 0.09969 | 0.008603 | 11.58 | 0xdc...a712 | |
| 07/26/2026 | 9:35:26 AM | buy | $19.66 | $4.9 | 0.03443 | 0.008594 | 4 | 0xe9...0af6 | |
| 07/26/2026 | 9:32:10 AM | buy | $0.04946 | $4.9 | 0.0000866 | 0.008592 | 0.01007 | 0xcf...2a92 | |
| 07/26/2026 | 9:31:37 AM | sell | $19.84 | $4.88 | 0.03474 | 0.008551 | 4.06 | 0xae...f64e | |
| 07/26/2026 | 9:29:22 AM | buy | $20 | $4.9 | 0.035 | 0.008594 | 4.07 | 0xe8...13bb | |
| 07/26/2026 | 9:27:38 AM | buy | $23.47 | $4.9 | 0.04111 | 0.008589 | 4.78 | 0x8b...75f3 | |
| 07/26/2026 | 9:25:41 AM | buy | $19.98 | $4.9 | 0.03497 | 0.008584 | 4.07 | 0xbe...723b | |
| 07/26/2026 | 9:24:15 AM | buy | $24.08 | $4.9 | 0.04214 | 0.008579 | 4.91 | 0xe0...0e7d | |
| 07/26/2026 | 9:13:24 AM | sell | $19.84 | $4.87 | 0.03471 | 0.008536 | 4.06 | 0x64...b7a8 | |
| 07/26/2026 | 9:11:09 AM | buy | $19.99 | $4.9 | 0.03497 | 0.008578 | 4.07 | 0x52...8c68 | |
| 07/26/2026 | 9:04:45 AM | buy | $3.98 | $4.9 | 0.00697 | 0.008576 | 0.8127 | 0x60...04f5 |