WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$6.42
Price
0.01 WBNB
TVL
$180,500.64
MKT CAP
$41.8M
5m
-0.32%
1h
-2.39%
4h
3.71%
24h
15.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
94K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
14,085.36
Pooled WBNB:
$140.54

INJ/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of INJ token on DEX PancakeSwap is $6.42. INJ price is up 15.48% in the last 24 hours. The trading history for the last 24 hours contains 3597 trades with trading volume of $93,625.19. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $41,752,168.03. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $180,500.64. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $180,500.64.

The total transactions of INJ/WBNB is 3597 in the last 24 hours, 1887 of which are buy transactions, and 1710 are sales transactions.

INJ/WBNB pool has a trading volume of $93,625.19 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.01, captured at 6:22 PM UTC.

The price of converting 1 INJ to USD is $6.42 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20266:19:29 PMbuy$0.4488$6.420.0006990.010.06988
0x58f...193c
0xde...d6be
05/29/20266:19:26 PMsell$43.79$6.390.06820.0099576.84
0x573...9CEa
0x1d...2789
05/29/20266:17:41 PMsell$20.58$6.40.032050.0099693.21
0x573...9CEa
0x02...a54a
05/29/20266:17:41 PMsell$20.83$6.390.032430.0099643.25
0x458...931a
0x3f...4b94
05/29/20266:17:41 PMsell$0.6702$6.40.0010430.0099670.1047
0x1B4...5d82
0xe2...20e0
05/29/20266:17:30 PMsell$21.65$6.40.03370.0099743.37
0x573...9CEa
0x0c...6e01
05/29/20266:13:52 PMbuy$21.09$6.440.032820.010023.27
0x573...9CEa
0xf2...48c8
05/29/20266:13:51 PMbuy$23.53$6.440.036610.010013.65
0x573...9CEa
0x2d...f203
05/29/20266:13:27 PMbuy$26.79$6.430.041670.010014.16
0x573...9CEa
0xbb...69e6
05/29/20266:10:21 PMsell$20.59$6.40.032030.0099633.21
0x573...9CEa
0xae...f274
05/29/20266:09:58 PMsell$32.8$6.40.051040.0099685.11
0xBcc...6392
0x41...0e8c
05/29/20266:06:37 PMbuy$30.76$6.430.04790.010014.78
0x573...9CEa
0x78...4684
05/29/20266:03:07 PMbuy$0.3388$6.430.00052720.010010.05264
0x08c...7194
0xa4...8995
05/29/20266:02:47 PMbuy$0.01403$6.430.000021830.010010.00218
0x7AF...195b
0x3a...dfc9
05/29/20266:01:50 PMsell$22.35$6.40.034790.0099733.48
0xBfC...7DAF
0xa5...3654
05/29/20266:01:51 PMsell$23.45$6.40.03650.0099683.66
0x6d8...0Cc3
0x9b...4c18
05/29/20266:01:49 PMsell$20.9$6.410.032540.0099783.26
0x327...0E49
0x9f...531e
05/29/20266:01:49 PMsell$2.99$6.40.0046570.0099760.4668
0x573...9CEa
0x0d...95f5
05/29/20266:01:52 PMbuy$0.06301$6.430.000098090.010010.009794
0x3D6...0aBe
0xf1...e2e9
05/29/20266:01:05 PMbuy$20.86$6.440.032490.010023.24
0x573...9CEa
0x9e...81aa