- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,844.68
- Pooled WBNB:
- $132.35
INJ/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of INJ token on DEX PancakeSwap is $6.2. INJ price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $27,808.31. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $40,353,253.63. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $196,189.05. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $196,189.05.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 848 in the last 24 hours, 437 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $27,808.31 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008376, captured at 6:12 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.2 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:04:09 PM | buy | $26.5 | $6.2 | 0.03575 | 0.008376 | 4.26 | 0x7b...8b7c | |
| 09/09/2026 | 6:04:06 PM | buy | $0.7142 | $6.2 | 0.0009636 | 0.008373 | 0.115 | 0x81...c6c1 | |
| 09/09/2026 | 6:04:06 PM | buy | $22.55 | $6.2 | 0.03042 | 0.008366 | 3.63 | 0xc8...183e | |
| 09/09/2026 | 6:04:06 PM | buy | $29.64 | $6.2 | 0.04 | 0.008371 | 4.77 | 0xd5...abc8 | |
| 09/09/2026 | 6:04:02 PM | buy | $27.54 | $6.19 | 0.03717 | 0.008362 | 4.44 | 0x82...118a | |
| 09/09/2026 | 6:03:31 PM | buy | $31.42 | $6.22 | 0.04217 | 0.008357 | 5.04 | 0xed...2268 | |
| 09/09/2026 | 6:02:12 PM | buy | $10.08 | $6.22 | 0.01353 | 0.008354 | 1.62 | 0x02...f0d3 | |
| 09/09/2026 | 6:01:40 PM | buy | $23.21 | $6.22 | 0.03115 | 0.008351 | 3.73 | 0x19...10bf | |
| 09/09/2026 | 6:01:35 PM | buy | $23.39 | $6.18 | 0.03155 | 0.008346 | 3.78 | 0x97...a769 | |
| 09/09/2026 | 6:01:35 PM | buy | $5.5 | $6.18 | 0.007425 | 0.008348 | 0.8894 | 0x18...5204 | |
| 09/09/2026 | 5:58:01 PM | buy | $25.81 | $6.21 | 0.03466 | 0.008342 | 4.15 | 0x4d...cdfb | |
| 09/09/2026 | 5:57:21 PM | buy | $51.82 | $6.2 | 0.06958 | 0.008335 | 8.34 | 0x94...872e | |
| 09/09/2026 | 5:57:21 PM | sell | $122.87 | $6.18 | 0.1649 | 0.008299 | 19.87 | 0x61...37fd | |
| 09/09/2026 | 5:41:41 PM | sell | $26.97 | $6.18 | 0.03624 | 0.008312 | 4.36 | 0x92...d46e | |
| 09/09/2026 | 5:41:16 PM | sell | $26.72 | $6.19 | 0.03591 | 0.008317 | 4.31 | 0x5b...049d | |
| 09/09/2026 | 5:40:26 PM | sell | $24.7 | $6.19 | 0.03318 | 0.008321 | 3.98 | 0x4d...ea21 | |
| 09/09/2026 | 5:34:31 PM | buy | $23.36 | $6.22 | 0.03137 | 0.008363 | 3.75 | 0x75...d9f8 | |
| 09/09/2026 | 5:34:27 PM | buy | $267.06 | $6.18 | 0.3585 | 0.008307 | 43.16 | 0x1b...368e | |
| 09/09/2026 | 5:34:27 PM | buy | $184.44 | $6.21 | 0.2476 | 0.008345 | 29.67 | 0x9d...bff9 | |
| 09/09/2026 | 5:34:27 PM | buy | $21.12 | $6.16 | 0.02836 | 0.008283 | 3.42 | 0x88...198d |