- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,885.43
- Pooled WBNB:
- $103.71
INJ/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of INJ token on DEX PancakeSwap is $5.43. INJ price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $16,559.26. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,304,948.54. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $194,724.24. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $194,724.24.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 488 in the last 24 hours, 240 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $16,559.26 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005785, captured at 8:56 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.43 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:53:19 PM | sell | $26.58 | $5.43 | 0.02832 | 0.005785 | 4.89 | 0xf6...f49c | |
| 01/13/2026 | 8:38:37 PM | sell | $28.22 | $5.43 | 0.03005 | 0.005789 | 5.19 | 0x79...b776 | |
| 01/13/2026 | 8:38:35 PM | sell | $28.24 | $5.44 | 0.03006 | 0.005792 | 5.19 | 0xb0...03fe | |
| 01/13/2026 | 8:33:43 PM | sell | $28.28 | $5.44 | 0.03008 | 0.005795 | 5.19 | 0xd1...0349 | |
| 01/13/2026 | 8:32:52 PM | sell | $28.3 | $5.45 | 0.0301 | 0.005799 | 5.19 | 0x25...2eef | |
| 01/13/2026 | 8:32:37 PM | sell | $28.31 | $5.45 | 0.03012 | 0.005802 | 5.19 | 0x0e...3f68 | |
| 01/13/2026 | 8:32:16 PM | sell | $33.89 | $5.45 | 0.03605 | 0.005806 | 6.2 | 0xf4...c3fd | |
| 01/13/2026 | 8:31:37 PM | sell | $28.35 | $5.46 | 0.03016 | 0.00581 | 5.19 | 0x9d...91a4 | |
| 01/13/2026 | 8:31:11 PM | sell | $28.94 | $5.46 | 0.03078 | 0.005813 | 5.29 | 0xba...0bbe | |
| 01/13/2026 | 8:30:25 PM | sell | $0.06977 | $5.46 | 0.00007421 | 0.005815 | 0.01276 | 0x78...3ea3 | |
| 01/13/2026 | 8:09:18 PM | buy | $28.04 | $5.51 | 0.02969 | 0.005842 | 5.08 | 0xf3...b1f5 | |
| 01/13/2026 | 8:04:31 PM | buy | $28.3 | $5.51 | 0.02999 | 0.005839 | 5.13 | 0x10...aa8d | |
| 01/13/2026 | 8:02:08 PM | sell | $117.54 | $5.48 | 0.1246 | 0.005815 | 21.42 | 0x55...14f6 | |
| 01/13/2026 | 7:38:19 PM | sell | $35.43 | $5.48 | 0.03763 | 0.005824 | 6.46 | 0x16...1613 | |
| 01/13/2026 | 7:33:17 PM | buy | $27.85 | $5.49 | 0.02969 | 0.005854 | 5.07 | 0x35...2a05 | |
| 01/13/2026 | 7:33:10 PM | buy | $29.27 | $5.48 | 0.03121 | 0.00585 | 5.33 | 0x8f...da02 | |
| 01/13/2026 | 7:33:07 PM | buy | $27.85 | $5.48 | 0.02969 | 0.005847 | 5.07 | 0x18...148a | |
| 01/13/2026 | 7:33:03 PM | buy | $30.16 | $5.48 | 0.03215 | 0.005843 | 5.5 | 0xee...560d | |
| 01/13/2026 | 7:33:00 PM | buy | $27.85 | $5.47 | 0.02969 | 0.00584 | 5.08 | 0xa9...5f31 | |
| 01/13/2026 | 7:29:20 PM | buy | $28.98 | $5.47 | 0.0309 | 0.005837 | 5.29 | 0x7a...04fd |