Info about INJ-WBNB pair
- Pooled INJ:
- 15,009.58
- Pooled WBNB:
- $134.28
INJ/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of INJ token on DEX PancakeSwap is $5.3. INJ price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $28,640.37. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,497,451.56. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $158,978.12. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $158,978.12.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1104 in the last 24 hours, 579 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $28,640.37 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008966, captured at 8:57 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.3 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:29:40 AM | buy | $27.81 | $5.3 | 0.04698 | 0.008966 | 5.24 | 0xdc...cc97 | |
| 06/18/2026 | 8:23:16 AM | buy | $28.06 | $5.29 | 0.04747 | 0.008959 | 5.29 | 0x61...d7f2 | |
| 06/18/2026 | 8:16:23 AM | sell | $22.44 | $5.26 | 0.03797 | 0.008914 | 4.26 | 0xfd...e51b | |
| 06/18/2026 | 8:16:10 AM | sell | $17.86 | $5.27 | 0.03022 | 0.008919 | 3.38 | 0x47...7cf7 | |
| 06/18/2026 | 8:12:58 AM | sell | $1.58 | $5.27 | 0.002676 | 0.008921 | 0.3 | 0x9b...b3af | |
| 06/18/2026 | 8:04:55 AM | buy | $49.54 | $5.27 | 0.08407 | 0.00896 | 9.38 | 0xbf...811b | |
| 06/18/2026 | 7:51:25 AM | buy | $0.0005904 | $5.3 | 0.051 | 0.008977 | 0.0001113 | 0xb9...3408 | |
| 06/18/2026 | 7:51:25 AM | sell | $100.84 | $5.26 | 0.1707 | 0.008921 | 19.14 | 0xb9...3408 | |
| 06/18/2026 | 7:45:31 AM | sell | $9.16 | $5.26 | 0.01553 | 0.008934 | 1.73 | 0x75...02e2 | |
| 06/18/2026 | 7:37:28 AM | sell | $1.1 | $5.27 | 0.001866 | 0.008935 | 0.2089 | - | 0x5c...738f |
| 06/18/2026 | 7:36:23 AM | buy | $50.3 | $5.29 | 0.08525 | 0.008974 | 9.5 | 0xf9...f5aa | |
| 06/18/2026 | 7:35:53 AM | sell | $0.8975 | $5.26 | 0.001521 | 0.008924 | 0.1705 | - | 0xd5...e0aa |
| 06/18/2026 | 7:35:52 AM | buy | $29.32 | $5.28 | 0.04971 | 0.008965 | 5.54 | - | 0xe2...b66b |
| 06/18/2026 | 7:35:51 AM | buy | $22.56 | $5.28 | 0.03825 | 0.008959 | 4.26 | - | 0xd2...1310 |
| 06/18/2026 | 7:34:10 AM | buy | $18.93 | $5.28 | 0.03209 | 0.008955 | 3.58 | 0x2c...ca37 | |
| 06/18/2026 | 7:33:56 AM | buy | $18.19 | $5.28 | 0.03083 | 0.00895 | 3.44 | 0x0f...2bf9 | |
| 06/18/2026 | 7:28:00 AM | buy | $17.84 | $5.27 | 0.03023 | 0.008946 | 3.37 | 0x13...d56e | |
| 06/18/2026 | 7:26:53 AM | buy | $17.85 | $5.28 | 0.03023 | 0.008942 | 3.38 | 0xa2...6874 | |
| 06/18/2026 | 7:26:39 AM | buy | $20.11 | $5.27 | 0.03406 | 0.008938 | 3.81 | 0x07...a592 | |
| 06/18/2026 | 7:16:53 AM | buy | $17.79 | $5.26 | 0.03023 | 0.008934 | 3.38 | 0x29...3de6 |