- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,577.08
- Pooled WBNB:
- $126.17
INJ/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of INJ token on DEX PancakeSwap is $5.25. INJ price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 2467 trades with trading volume of $54,042.36. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,144,789.64. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $163,291.70. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $163,291.70.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2467 in the last 24 hours, 1260 of which are buy transactions, and 1207 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $54,042.36 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008118, captured at 4:34 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.25 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:33:40 PM | buy | $23.31 | $5.25 | 0.03602 | 0.008118 | 4.43 | 0xd2...8508 | |
| 05/23/2026 | 4:33:38 PM | buy | $23.31 | $5.24 | 0.03602 | 0.008113 | 4.44 | 0xaf...e92a | |
| 05/23/2026 | 4:33:37 PM | buy | $20.89 | $5.24 | 0.03229 | 0.008109 | 3.98 | 0xda...4030 | |
| 05/23/2026 | 4:33:32 PM | buy | $19.48 | $5.24 | 0.03012 | 0.008104 | 3.71 | 0x69...4b71 | |
| 05/23/2026 | 4:33:28 PM | buy | $19.49 | $5.24 | 0.03012 | 0.008101 | 3.71 | 0xc0...c245 | |
| 05/23/2026 | 4:33:10 PM | buy | $28.72 | $5.23 | 0.0444 | 0.008096 | 5.48 | 0xdb...2516 | |
| 05/23/2026 | 4:32:34 PM | buy | $22.62 | $5.23 | 0.03496 | 0.008091 | 4.32 | 0x7a...fe67 | |
| 05/23/2026 | 4:32:28 PM | buy | $19.48 | $5.23 | 0.03012 | 0.008087 | 3.72 | 0x31...7e37 | |
| 05/23/2026 | 4:29:30 PM | buy | $0.5143 | $5.22 | 0.0007953 | 0.008085 | 0.09837 | 0x86...e1f8 | |
| 05/23/2026 | 4:29:16 PM | sell | $20.63 | $5.2 | 0.0319 | 0.008046 | 3.96 | 0xee...8871 | |
| 05/23/2026 | 4:29:02 PM | sell | $43.55 | $5.2 | 0.06735 | 0.008053 | 8.36 | 0xb4...803f | |
| 05/23/2026 | 4:28:58 PM | buy | $0.04963 | $5.23 | 0.00007675 | 0.008097 | 0.009478 | 0xd9...2bb5 | |
| 05/23/2026 | 4:26:59 PM | buy | $0.09034 | $5.23 | 0.0001397 | 0.008097 | 0.01725 | 0x5f...dc95 | |
| 05/23/2026 | 4:26:34 PM | buy | $0.09237 | $5.23 | 0.0001428 | 0.008097 | 0.01764 | 0x1f...86b6 | |
| 05/23/2026 | 4:25:16 PM | buy | $0.06009 | $5.23 | 0.00009295 | 0.008097 | 0.01147 | 0x59...6a50 | |
| 05/23/2026 | 4:25:05 PM | buy | $0.6523 | $5.23 | 0.001009 | 0.008097 | 0.1246 | 0x7d...202f | |
| 05/23/2026 | 4:25:00 PM | sell | $23.51 | $5.21 | 0.03637 | 0.008059 | 4.51 | 0xc7...e5d9 | |
| 05/23/2026 | 4:25:02 PM | buy | $0.2274 | $5.23 | 0.0003517 | 0.008097 | 0.04344 | 0x83...4486 | |
| 05/23/2026 | 4:25:00 PM | buy | $1.14 | $5.23 | 0.001763 | 0.008097 | 0.2177 | 0xba...240a | |
| 05/23/2026 | 4:24:53 PM | sell | $22.16 | $5.21 | 0.03428 | 0.008063 | 4.25 | 0x93...fc20 |