- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,866.57
- Pooled WBNB:
- $123.55
INJ/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of INJ token on DEX PancakeSwap is $5.07. INJ price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $24,978.89. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,009,601.06. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $170,917.75. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $170,917.75.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 430 in the last 24 hours, 198 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $24,978.89 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007342, captured at 4:56 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.07 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:55:32 PM | buy | $17.8 | $5.07 | 0.02573 | 0.007342 | 3.5 | 0xeb...83d3 | |
| 08/29/2026 | 4:53:55 PM | buy | $164.52 | $5.06 | 0.2377 | 0.007326 | 32.45 | 0x46...8b61 | |
| 08/29/2026 | 4:53:55 PM | buy | $122.38 | $5.05 | 0.1768 | 0.007302 | 24.22 | 0xe8...907d | |
| 08/29/2026 | 4:53:56 PM | buy | $0.8903 | $5.07 | 0.001286 | 0.00734 | 0.1752 | 0x48...539d | |
| 08/29/2026 | 4:53:55 PM | sell | $450.89 | $5.04 | 0.6516 | 0.00729 | 89.38 | 0xb4...28f8 | |
| 08/29/2026 | 4:53:55 PM | buy | $18.86 | $5.04 | 0.02726 | 0.00729 | 3.73 | 0x6d...3a78 | |
| 08/29/2026 | 4:36:26 PM | sell | $20.87 | $5.07 | 0.03016 | 0.00733 | 4.11 | 0x1f...e6ae | |
| 08/29/2026 | 4:21:12 PM | sell | $33.67 | $5.07 | 0.04867 | 0.007335 | 6.63 | 0x46...5bd4 | |
| 08/29/2026 | 4:21:08 PM | sell | $49.85 | $5.07 | 0.07205 | 0.007342 | 9.81 | 0x0f...1e79 | |
| 08/29/2026 | 4:16:03 PM | sell | $29.06 | $5.08 | 0.042 | 0.007349 | 5.71 | 0xb5...51d8 | |
| 08/29/2026 | 4:09:55 PM | sell | $50.55 | $5.08 | 0.07317 | 0.007356 | 9.94 | 0xfa...559f | |
| 08/29/2026 | 4:08:50 PM | sell | $2.18 | $5.08 | 0.003168 | 0.00736 | 0.4304 | 0x14...2f95 | |
| 08/29/2026 | 4:08:50 PM | buy | $4.32 | $5.11 | 0.006254 | 0.007397 | 0.8454 | 0x2f...1e31 | |
| 08/29/2026 | 4:08:50 PM | buy | $98.64 | $5.1 | 0.1427 | 0.007388 | 19.32 | 0x31...546b | |
| 08/29/2026 | 4:06:25 PM | sell | $67.6 | $5.07 | 0.09783 | 0.007349 | 13.31 | 0xc1...be83 | |
| 08/29/2026 | 4:06:25 PM | buy | $223.55 | $5.09 | 0.3235 | 0.007372 | 43.88 | 0x48...e09f | |
| 08/29/2026 | 4:06:07 PM | buy | $22.04 | $5.07 | 0.03191 | 0.007351 | 4.34 | 0x61...ab8c | |
| 08/29/2026 | 4:04:38 PM | sell | $52.38 | $5.05 | 0.07584 | 0.007317 | 10.36 | 0xa1...fa74 | |
| 08/29/2026 | 3:59:56 PM | buy | $50.65 | $5.07 | 0.07333 | 0.007354 | 9.97 | 0x91...1634 | |
| 08/29/2026 | 3:51:13 PM | buy | $52.83 | $5.07 | 0.07647 | 0.007345 | 10.41 | 0xdf...41c6 |