- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,224.3
- Pooled WBNB:
- $97.31
INJ/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of INJ token on DEX PancakeSwap is $3.11. INJ price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,899.52. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $20,245,519.69. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $119,993.09. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $119,993.09.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 154 in the last 24 hours, 76 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $2,899.52 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005051, captured at 8:47 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.11 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:09:57 PM | sell | $31.3 | $3.11 | 0.05078 | 0.005051 | 10.05 | 0x43...40e1 | |
| 02/16/2026 | 7:40:08 PM | buy | $21.96 | $3.13 | 0.03556 | 0.005078 | 7 | 0x5f...b4de | |
| 02/16/2026 | 7:05:44 PM | buy | $0.08309 | $3.11 | 0.0001352 | 0.005076 | 0.02663 | 0x7e...3072 | |
| 02/16/2026 | 7:00:51 PM | sell | $30.87 | $3.1 | 0.05022 | 0.005053 | 9.93 | 0x3d...4dca | |
| 02/16/2026 | 6:56:59 PM | buy | $5 | $3.12 | 0.008132 | 0.005081 | 1.6 | 0x6f...e7b5 | |
| 02/16/2026 | 6:42:33 PM | sell | $30.53 | $3.11 | 0.04955 | 0.005057 | 9.79 | 0x07...948d | |
| 02/16/2026 | 6:41:23 PM | sell | $18.97 | $3.12 | 0.03077 | 0.005065 | 6.07 | 0xab...03a1 | |
| 02/16/2026 | 6:41:24 PM | sell | $22.06 | $3.12 | 0.03579 | 0.005062 | 7.07 | 0xa7...41be | |
| 02/16/2026 | 6:27:36 PM | sell | $26.59 | $3.13 | 0.04304 | 0.005069 | 8.49 | 0x6f...3123 | |
| 02/16/2026 | 5:46:23 PM | sell | $27.38 | $3.12 | 0.04446 | 0.005074 | 8.76 | 0x5c...99ee | |
| 02/16/2026 | 5:16:10 PM | sell | $26.53 | $3.11 | 0.04329 | 0.005078 | 8.52 | 0x11...6eaf | |
| 02/16/2026 | 4:57:03 PM | sell | $20.19 | $3.11 | 0.03295 | 0.005082 | 6.48 | 0xec...96da | |
| 02/16/2026 | 4:37:20 PM | sell | $28.16 | $3.1 | 0.04615 | 0.005086 | 9.07 | 0xd1...a512 | |
| 02/16/2026 | 4:36:57 PM | sell | $6.14 | $3.1 | 0.01006 | 0.005094 | 1.97 | 0x97...f648 | |
| 02/16/2026 | 4:36:57 PM | sell | $26.11 | $3.1 | 0.0428 | 0.005091 | 8.4 | 0x07...c340 | |
| 02/16/2026 | 4:35:13 PM | sell | $20.67 | $3.1 | 0.03391 | 0.005096 | 6.65 | 0x16...c0ee | |
| 02/16/2026 | 4:33:24 PM | sell | $21.76 | $3.11 | 0.03566 | 0.0051 | 6.99 | 0xb4...c52a | |
| 02/16/2026 | 4:33:09 PM | sell | $18.2 | $3.11 | 0.02983 | 0.005103 | 5.84 | 0xb0...8f68 | |
| 02/16/2026 | 4:32:53 PM | sell | $18.22 | $3.11 | 0.02985 | 0.005106 | 5.84 | 0xc5...43eb | |
| 02/16/2026 | 4:22:48 PM | sell | $5.9 | $3.11 | 0.009669 | 0.005108 | 1.89 | 0x96...54ae |