- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,414.23
- Pooled WBNB:
- $151.78
INJ/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of INJ token on DEX PancakeSwap is $7.39. INJ price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $24,794.23. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,054,609.32. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $213,648.85. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $213,648.85.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 586 in the last 24 hours, 305 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $24,794.23 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0105, captured at 3:46 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.39 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 3:46:05 AM | sell | $7.34 | $7.39 | 0.01043 | 0.0105 | 0.9931 | 0x6c...4cd5 | |
| 11/01/2026 | 3:45:49 AM | buy | $117.57 | $7.42 | 0.167 | 0.01054 | 15.83 | 0x9d...81d5 | |
| 11/01/2026 | 3:45:02 AM | buy | $28.76 | $7.41 | 0.04086 | 0.01053 | 3.88 | 0x90...d5fe | |
| 11/01/2026 | 3:45:02 AM | buy | $6.18 | $7.41 | 0.008783 | 0.01053 | 0.8337 | 0x79...a8f1 | |
| 11/01/2026 | 3:44:27 AM | buy | $23.96 | $7.41 | 0.03403 | 0.01052 | 3.23 | 0x43...faa3 | |
| 11/01/2026 | 3:44:18 AM | buy | $24.43 | $7.4 | 0.0347 | 0.01052 | 3.29 | 0x29...b011 | |
| 11/01/2026 | 3:40:47 AM | buy | $37.53 | $7.4 | 0.0533 | 0.01051 | 5.06 | 0xc0...a7e0 | |
| 11/01/2026 | 3:31:19 AM | buy | $55.96 | $7.39 | 0.07955 | 0.0105 | 7.57 | 0xcd...a03d | |
| 11/01/2026 | 3:31:18 AM | buy | $234.3 | $7.37 | 0.333 | 0.01047 | 31.79 | 0xf8...8532 | |
| 11/01/2026 | 3:31:19 AM | buy | $1.18 | $7.39 | 0.001681 | 0.01051 | 0.1599 | 0x99...ad6b | |
| 11/01/2026 | 3:29:28 AM | buy | $97.16 | $7.34 | 0.1381 | 0.01044 | 13.22 | 0xc7...edd4 | |
| 11/01/2026 | 3:28:18 AM | buy | $22.86 | $7.34 | 0.0325 | 0.01043 | 3.11 | 0xf3...10f7 | |
| 11/01/2026 | 3:28:18 AM | buy | $38.77 | $7.33 | 0.0551 | 0.01042 | 5.28 | 0xa9...7b01 | |
| 11/01/2026 | 3:24:11 AM | buy | $43.01 | $7.32 | 0.06114 | 0.01041 | 5.86 | 0xe9...acbb | |
| 11/01/2026 | 3:22:48 AM | buy | $38.23 | $7.32 | 0.05433 | 0.0104 | 5.22 | 0x3c...9a58 | |
| 11/01/2026 | 3:22:48 AM | buy | $224.8 | $7.3 | 0.3195 | 0.01037 | 30.78 | 0x34...c2af | |
| 11/01/2026 | 3:22:53 AM | buy | $17.2 | $7.32 | 0.02445 | 0.01041 | 2.34 | 0x50...8e2e | |
| 11/01/2026 | 3:22:48 AM | buy | $20.11 | $7.31 | 0.02859 | 0.0104 | 2.74 | 0x6b...6b85 | |
| 11/01/2026 | 3:03:43 AM | buy | $27.03 | $7.27 | 0.03847 | 0.01035 | 3.71 | 0xe8...a589 | |
| 11/01/2026 | 2:35:06 AM | sell | $29.53 | $7.23 | 0.04203 | 0.0103 | 4.08 | 0x85...dd97 |