- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,076.58
- Pooled WBNB:
- $121.01
INJ/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of INJ token on DEX PancakeSwap is $4.96. INJ price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $63,756.42. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,268,197.71. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $169,168.72. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $169,168.72.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1391 in the last 24 hours, 714 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $63,756.42 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007102, captured at 6:47 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.96 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:41:13 AM | buy | $22.33 | $4.96 | 0.03195 | 0.007102 | 4.49 | 0x84...0f30 | |
| 08/22/2026 | 6:39:10 AM | buy | $32.54 | $4.95 | 0.04659 | 0.007093 | 6.56 | 0x35...b54c | |
| 08/22/2026 | 6:39:14 AM | buy | $27.48 | $4.95 | 0.03934 | 0.007098 | 5.54 | 0xe4...7b64 | |
| 08/22/2026 | 6:39:06 AM | buy | $22.69 | $4.93 | 0.03256 | 0.007088 | 4.59 | 0x9d...e035 | |
| 08/22/2026 | 6:39:00 AM | buy | $23.61 | $4.93 | 0.03389 | 0.007084 | 4.78 | 0x00...7d91 | |
| 08/22/2026 | 6:38:42 AM | buy | $20.95 | $4.93 | 0.03007 | 0.00708 | 4.24 | 0xc4...fa96 | |
| 08/22/2026 | 6:38:40 AM | buy | $25.48 | $4.91 | 0.03669 | 0.007076 | 5.18 | 0x68...56c8 | |
| 08/22/2026 | 6:38:23 AM | buy | $34.69 | $4.9 | 0.04995 | 0.007068 | 7.06 | 0x3e...0554 | |
| 08/22/2026 | 6:38:31 AM | buy | $20.88 | $4.91 | 0.03007 | 0.007072 | 4.25 | 0x5b...d0b8 | |
| 08/22/2026 | 6:37:51 AM | buy | $22.22 | $4.92 | 0.03189 | 0.007063 | 4.51 | 0x3a...c905 | |
| 08/22/2026 | 6:37:47 AM | buy | $31.92 | $4.91 | 0.04582 | 0.007058 | 6.49 | 0x02...dd0a | |
| 08/22/2026 | 6:37:11 AM | buy | $22.56 | $4.9 | 0.03244 | 0.007054 | 4.59 | 0xe7...38e3 | |
| 08/22/2026 | 6:32:32 AM | sell | $21.02 | $4.87 | 0.03026 | 0.007019 | 4.31 | 0x08...facc | |
| 08/22/2026 | 6:32:10 AM | sell | $40.17 | $4.88 | 0.05782 | 0.007024 | 8.23 | 0x84...cbe8 | |
| 08/22/2026 | 6:32:01 AM | buy | $2.22 | $4.91 | 0.003199 | 0.00707 | 0.4525 | 0x5e...84df | |
| 08/22/2026 | 6:32:06 AM | sell | $23.04 | $4.88 | 0.03316 | 0.007032 | 4.71 | 0x95...5546 | |
| 08/22/2026 | 6:32:07 AM | sell | $20.84 | $4.88 | 0.03 | 0.007029 | 4.26 | 0x98...45af | |
| 08/22/2026 | 6:31:41 AM | sell | $21.57 | $4.89 | 0.03102 | 0.007039 | 4.4 | 0x07...b097 | |
| 08/22/2026 | 6:31:46 AM | sell | $20.71 | $4.89 | 0.02979 | 0.007036 | 4.23 | 0x8e...2ecd | |
| 08/22/2026 | 6:31:04 AM | sell | $21.81 | $4.9 | 0.03134 | 0.007043 | 4.45 | 0xdf...ff2c |