- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,315.62
- Pooled WBNB:
- $133.05
INJ/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of INJ token on DEX PancakeSwap is $5.01. INJ price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $8,767.47. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,593,467.50. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,947.85. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,947.85.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 428 in the last 24 hours, 191 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $8,767.47 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008667, captured at 4:31 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.01 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:25:47 PM | sell | $16.89 | $5.01 | 0.02919 | 0.008667 | 3.36 | 0xcc...5f6b | |
| 07/16/2026 | 4:25:43 PM | sell | $22.79 | $5.01 | 0.0394 | 0.008672 | 4.54 | 0x36...26a1 | |
| 07/16/2026 | 4:25:42 PM | sell | $15.21 | $5.01 | 0.02629 | 0.008676 | 3.03 | 0x11...552d | |
| 07/16/2026 | 4:25:42 PM | sell | $57.92 | $5.02 | 0.1001 | 0.008684 | 11.52 | 0xc4...6da7 | |
| 07/16/2026 | 3:49:27 PM | sell | $18.3 | $5.04 | 0.03155 | 0.008693 | 3.63 | 0xa9...2dcb | |
| 07/16/2026 | 3:49:23 PM | sell | $17.24 | $5.04 | 0.02974 | 0.008697 | 3.41 | 0x8f...1123 | |
| 07/16/2026 | 3:49:23 PM | sell | $17.25 | $5.04 | 0.02975 | 0.008701 | 3.41 | 0x40...3f2b | |
| 07/16/2026 | 3:44:41 PM | sell | $35.01 | $5.05 | 0.06035 | 0.008707 | 6.93 | 0x9d...58c9 | |
| 07/16/2026 | 3:44:34 PM | sell | $7.97 | $5.05 | 0.01373 | 0.008711 | 1.57 | 0x75...8b75 | |
| 07/16/2026 | 3:44:34 PM | sell | $21.59 | $5.05 | 0.03721 | 0.008715 | 4.27 | 0xf1...fded | |
| 07/16/2026 | 3:44:11 PM | sell | $17.29 | $5.05 | 0.02982 | 0.008719 | 3.41 | 0xb6...007d | |
| 07/16/2026 | 3:28:55 PM | buy | $17.49 | $5.08 | 0.03015 | 0.008763 | 3.44 | 0x84...15b1 | |
| 07/16/2026 | 3:27:58 PM | buy | $17.49 | $5.08 | 0.03015 | 0.008759 | 3.44 | 0xbc...401b | |
| 07/16/2026 | 3:27:54 PM | buy | $17.5 | $5.08 | 0.03015 | 0.008755 | 3.44 | 0x63...aa29 | |
| 07/16/2026 | 3:26:54 PM | buy | $19.35 | $5.08 | 0.03333 | 0.008751 | 3.8 | 0xae...101e | |
| 07/16/2026 | 3:26:45 PM | buy | $17.49 | $5.07 | 0.03015 | 0.008747 | 3.44 | 0x3c...c9ee | |
| 07/16/2026 | 3:26:25 PM | buy | $17.48 | $5.07 | 0.03015 | 0.008743 | 3.44 | 0x1f...166f | |
| 07/16/2026 | 3:26:18 PM | buy | $17.48 | $5.06 | 0.03015 | 0.008739 | 3.45 | 0xb4...c995 | |
| 07/16/2026 | 2:58:44 PM | sell | $19.52 | $5.03 | 0.03369 | 0.008695 | 3.87 | 0xd4...a933 | |
| 07/16/2026 | 2:58:42 PM | sell | $17.21 | $5.04 | 0.02971 | 0.008699 | 3.41 | 0xc4...ce3d |