- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,202.41
- Pooled WBNB:
- $131.24
INJ/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of INJ token on DEX PancakeSwap is $5.05. INJ price is down -17.19% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $55,367.03. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,865,449.78. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,085.85. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,085.85.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2057 in the last 24 hours, 1081 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $55,367.03 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008613, captured at 8:26 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.05 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:25:47 AM | sell | $16.46 | $5.05 | 0.02804 | 0.008613 | 3.25 | 0x0b...6d63 | |
| 06/05/2026 | 8:25:45 AM | buy | $0.2379 | $5.08 | 0.0004053 | 0.008658 | 0.04681 | 0x8c...7300 | |
| 06/05/2026 | 8:25:44 AM | sell | $18.75 | $5.06 | 0.03194 | 0.008621 | 3.7 | 0xb3...c529 | |
| 06/05/2026 | 8:25:45 AM | sell | $18.19 | $5.05 | 0.03099 | 0.008617 | 3.59 | 0x0c...7549 | |
| 06/05/2026 | 8:25:41 AM | buy | $5.8 | $5.08 | 0.00989 | 0.008666 | 1.14 | 0x17...33a8 | |
| 06/05/2026 | 8:25:38 AM | sell | $17.67 | $5.06 | 0.03012 | 0.008629 | 3.49 | 0x28...13ff | |
| 06/05/2026 | 8:25:40 AM | sell | $22.21 | $5.06 | 0.03784 | 0.008624 | 4.38 | 0xac...df91 | |
| 06/05/2026 | 8:25:06 AM | sell | $30.87 | $5.06 | 0.05262 | 0.008634 | 6.09 | 0x72...d3d9 | |
| 06/05/2026 | 8:24:53 AM | sell | $58.68 | $5.07 | 0.1 | 0.008644 | 11.57 | 0xbd...47b2 | |
| 06/05/2026 | 8:24:53 AM | sell | $16.52 | $5.07 | 0.02817 | 0.008653 | 3.25 | 0xbf...750a | |
| 06/05/2026 | 8:24:36 AM | sell | $20.79 | $5.07 | 0.03543 | 0.008657 | 4.09 | 0xae...81b5 | |
| 06/05/2026 | 8:24:33 AM | sell | $30.36 | $5.08 | 0.05175 | 0.008663 | 5.97 | 0x92...7269 | |
| 06/05/2026 | 8:22:06 AM | buy | $22.37 | $5.11 | 0.03806 | 0.008707 | 4.37 | 0x75...bb29 | |
| 06/05/2026 | 8:22:01 AM | buy | $21.71 | $5.11 | 0.03694 | 0.008702 | 4.24 | 0x3a...cc7c | |
| 06/05/2026 | 8:20:29 AM | buy | $21.07 | $5.11 | 0.03585 | 0.008697 | 4.12 | 0x2f...bfb9 | |
| 06/05/2026 | 8:20:24 AM | buy | $18.52 | $5.11 | 0.0315 | 0.008693 | 3.62 | 0xb0...7a73 | |
| 06/05/2026 | 8:20:17 AM | buy | $17.78 | $5.1 | 0.03027 | 0.008689 | 3.48 | 0x1c...64e2 | |
| 06/05/2026 | 8:20:14 AM | buy | $17.78 | $5.1 | 0.03027 | 0.008685 | 3.48 | 0x50...d8c7 | |
| 06/05/2026 | 8:17:19 AM | sell | $26.88 | $5.08 | 0.04574 | 0.008642 | 5.29 | 0xc3...382a | |
| 06/05/2026 | 8:14:26 AM | buy | $21.52 | $5.11 | 0.03658 | 0.008686 | 4.21 | 0xf9...9b82 |