- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,724.41
- Pooled WBNB:
- $124.62
INJ/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of INJ token on DEX PancakeSwap is $5.16. INJ price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $25,277.23. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,548,819.96. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $172,259.53. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $172,259.53.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 445 in the last 24 hours, 231 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $25,277.23 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007468, captured at 11:55 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.16 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:49:34 PM | buy | $24.89 | $5.16 | 0.03602 | 0.007468 | 4.82 | 0x40...d63e | |
| 08/29/2026 | 11:49:15 PM | buy | $18.11 | $5.15 | 0.02621 | 0.007464 | 3.51 | 0x08...95ad | |
| 08/29/2026 | 11:47:45 PM | buy | $20.22 | $5.15 | 0.02926 | 0.007461 | 3.92 | 0x5a...f929 | |
| 08/29/2026 | 11:40:58 PM | buy | $33.28 | $5.17 | 0.04792 | 0.007456 | 6.42 | 0x4b...c9a0 | |
| 08/29/2026 | 11:40:57 PM | sell | $19.31 | $5.15 | 0.02781 | 0.007418 | 3.74 | 0x23...9b2b | |
| 08/29/2026 | 11:39:18 PM | buy | $18.97 | $5.17 | 0.02731 | 0.007455 | 3.66 | 0x3d...9897 | |
| 08/29/2026 | 11:39:14 PM | buy | $14.95 | $5.17 | 0.02153 | 0.007452 | 2.88 | 0x46...c161 | |
| 08/29/2026 | 11:34:53 PM | buy | $6.62 | $5.16 | 0.009552 | 0.00745 | 1.28 | 0x6e...fb97 | |
| 08/29/2026 | 11:34:53 PM | buy | $19.57 | $5.16 | 0.02821 | 0.007448 | 3.78 | 0x86...50cb | |
| 08/29/2026 | 11:32:07 PM | buy | $18.4 | $5.14 | 0.02664 | 0.007445 | 3.57 | 0x3c...d8d8 | |
| 08/29/2026 | 11:30:10 PM | buy | $18.93 | $5.16 | 0.02729 | 0.007441 | 3.66 | 0x2c...7453 | |
| 08/29/2026 | 11:10:21 PM | sell | $5.07 | $5.1 | 0.007357 | 0.007403 | 0.9937 | 0x08...ed44 | |
| 08/29/2026 | 11:04:29 PM | buy | $18.28 | $5.15 | 0.02636 | 0.007439 | 3.54 | 0x36...51e2 | |
| 08/29/2026 | 11:03:40 PM | buy | $159.95 | $5.12 | 0.2318 | 0.007424 | 31.22 | 0x3c...7705 | |
| 08/29/2026 | 11:03:40 PM | sell | $33.33 | $5.1 | 0.0483 | 0.007401 | 6.52 | 0x91...194e | |
| 08/29/2026 | 11:03:40 PM | sell | $128.25 | $5.09 | 0.1858 | 0.007383 | 25.17 | 0x91...194e | |
| 08/29/2026 | 11:03:40 PM | sell | $4.74 | $5.08 | 0.006873 | 0.007371 | 0.9323 | 0x91...194e | |
| 08/29/2026 | 11:03:40 PM | buy | $10.26 | $5.11 | 0.01487 | 0.007409 | 2 | 0xd7...1586 | |
| 08/29/2026 | 11:03:40 PM | sell | $100.15 | $5.11 | 0.1451 | 0.007413 | 19.58 | 0x91...194e | |
| 08/29/2026 | 11:03:40 PM | sell | $23.79 | $5.1 | 0.03448 | 0.007396 | 4.66 | 0x91...194e |