Info about INJ-WBNB pair
- Pooled INJ:
- 15,117.84
- Pooled WBNB:
- $134.96
INJ/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of INJ token on DEX PancakeSwap is $5.1. INJ price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $16,761.09. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,178,289.03. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,982.93. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,982.93.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 571 in the last 24 hours, 272 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $16,761.09 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008947, captured at 4:03 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.1 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:02:34 PM | buy | $17.58 | $5.1 | 0.03081 | 0.008947 | 3.44 | 0x93...b61f | |
| 07/18/2026 | 3:56:18 PM | buy | $0.05475 | $5.1 | 0.00009599 | 0.008945 | 0.01073 | 0x9f...0b74 | |
| 07/18/2026 | 3:56:05 PM | buy | $0.09065 | $5.1 | 0.0001589 | 0.008945 | 0.01777 | 0xa3...9352 | |
| 07/18/2026 | 3:55:29 PM | buy | $0.218 | $5.1 | 0.0003822 | 0.008945 | 0.04273 | 0x98...a0cd | |
| 07/18/2026 | 3:54:34 PM | buy | $7.79 | $5.09 | 0.01366 | 0.008937 | 1.52 | 0x2a...c991 | |
| 07/18/2026 | 3:54:34 PM | buy | $2.15 | $5.09 | 0.003775 | 0.008936 | 0.4225 | 0x2a...c991 | |
| 07/18/2026 | 3:54:34 PM | buy | $8.95 | $5.09 | 0.01569 | 0.008934 | 1.75 | 0x6e...871a | |
| 07/18/2026 | 3:54:34 PM | buy | $31.91 | $5.09 | 0.05595 | 0.008941 | 6.25 | 0xfe...b646 | |
| 07/18/2026 | 3:54:34 PM | sell | $237.24 | $5.08 | 0.4159 | 0.008915 | 46.65 | 0xf1...2b15 | |
| 07/18/2026 | 3:54:34 PM | buy | $3.45 | $5.09 | 0.006064 | 0.008935 | 0.6787 | 0x6e...871a | |
| 07/18/2026 | 3:50:55 PM | buy | $0.2832 | $5.12 | 0.0004966 | 0.008988 | 0.05525 | 0x35...63ce | |
| 07/18/2026 | 3:50:53 PM | sell | $21.52 | $5.1 | 0.03773 | 0.008945 | 4.21 | 0xd1...844a | |
| 07/18/2026 | 3:47:54 PM | sell | $17.83 | $5.1 | 0.03127 | 0.008953 | 3.49 | 0x5d...7676 | |
| 07/18/2026 | 3:47:54 PM | sell | $12.64 | $5.1 | 0.02216 | 0.008949 | 2.47 | 0x56...1f10 | |
| 07/18/2026 | 3:28:47 PM | sell | $22.86 | $5.1 | 0.0401 | 0.008958 | 4.47 | 0xd7...b530 | |
| 07/18/2026 | 3:28:36 PM | buy | $0.243 | $5.13 | 0.0004263 | 0.009005 | 0.04734 | 0x39...b6e7 | |
| 07/18/2026 | 3:28:35 PM | sell | $20.71 | $5.11 | 0.03632 | 0.008963 | 4.05 | 0x73...21b0 | |
| 07/18/2026 | 3:27:39 PM | sell | $22.66 | $5.11 | 0.03975 | 0.008968 | 4.43 | 0x19...4ce1 | |
| 07/18/2026 | 3:27:33 PM | sell | $21.15 | $5.11 | 0.0371 | 0.008973 | 4.13 | 0x1d...49c8 | |
| 07/18/2026 | 3:27:24 PM | sell | $21.55 | $5.11 | 0.03781 | 0.008978 | 4.21 | 0x41...5a88 |