Info about INJ-WBNB pair
- Pooled INJ:
- 15,889.21
- Pooled WBNB:
- $127.9
INJ/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of INJ token on DEX PancakeSwap is $4.72. INJ price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $8,763.19. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,700,192.98. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $150,468.91. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $150,468.91.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 369 in the last 24 hours, 169 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $8,763.19 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008029, captured at 9:38 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.72 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:25:27 PM | sell | $0.07071 | $4.72 | 0.0001202 | 0.008029 | 0.01497 | 0x52...da3c | |
| 07/05/2026 | 9:23:48 PM | buy | $24.14 | $4.74 | 0.04104 | 0.008067 | 5.08 | 0x3a...5d8a | |
| 07/05/2026 | 9:21:24 PM | sell | $0.6429 | $4.71 | 0.001093 | 0.008024 | 0.1362 | 0x31...20cf | |
| 07/05/2026 | 9:21:24 PM | sell | $0.07357 | $4.71 | 0.0001251 | 0.008024 | 0.01559 | 0xa9...df63 | |
| 07/05/2026 | 9:21:00 PM | sell | $0.0249 | $4.71 | 0.00004234 | 0.008024 | 0.005276 | 0x74...b40c | |
| 07/05/2026 | 9:20:36 PM | buy | $17.73 | $4.74 | 0.03016 | 0.008063 | 3.74 | 0xdc...5e8e | |
| 07/05/2026 | 9:20:30 PM | sell | $0.04586 | $4.71 | 0.00007802 | 0.00802 | 0.009727 | 0x51...f2db | |
| 07/05/2026 | 9:19:55 PM | buy | $17.72 | $4.73 | 0.03016 | 0.008059 | 3.74 | 0xed...1058 | |
| 07/05/2026 | 9:19:50 PM | buy | $19.12 | $4.73 | 0.03253 | 0.008055 | 4.03 | 0x9c...fc8a | |
| 07/05/2026 | 9:19:01 PM | buy | $16.99 | $4.72 | 0.02893 | 0.008051 | 3.59 | 0x19...01bf | |
| 07/05/2026 | 9:18:10 PM | sell | $0.05338 | $4.69 | 0.00009098 | 0.008009 | 0.01135 | 0x4c...2aea | |
| 07/05/2026 | 9:17:39 PM | buy | $24.01 | $4.72 | 0.04092 | 0.008047 | 5.08 | 0x88...a987 | |
| 07/05/2026 | 9:15:20 PM | sell | $0.09932 | $4.69 | 0.0001692 | 0.008004 | 0.02115 | 0x61...2d3b | |
| 07/05/2026 | 9:15:07 PM | sell | $0.1533 | $4.69 | 0.0002613 | 0.008004 | 0.03265 | 0x0c...a5f5 | |
| 07/05/2026 | 9:13:50 PM | sell | $0.464 | $4.69 | 0.0007905 | 0.008004 | 0.09875 | 0x4e...88f2 | |
| 07/05/2026 | 9:11:36 PM | buy | $27.96 | $4.71 | 0.04766 | 0.008041 | 5.92 | 0x7e...80d2 | |
| 07/05/2026 | 9:11:00 PM | sell | $0.2198 | $4.69 | 0.0003747 | 0.007998 | 0.04685 | 0x42...40df | |
| 07/05/2026 | 9:10:54 PM | buy | $23.46 | $4.71 | 0.04 | 0.008036 | 4.97 | 0x91...0194 | |
| 07/05/2026 | 9:10:00 PM | buy | $23.6 | $4.7 | 0.04024 | 0.008031 | 5.01 | 0xb2...233e | |
| 07/05/2026 | 9:09:07 PM | buy | $18.59 | $4.7 | 0.03169 | 0.008026 | 3.94 | 0x0c...f1dd |