- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,063.13
- Pooled WBNB:
- $135.52
INJ/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of INJ token on DEX PancakeSwap is $5.13. INJ price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $4,951.64. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,380,515.71. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,328.48. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,328.48.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 238 in the last 24 hours, 102 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,951.64 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009019, captured at 8:01 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.13 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:52:13 AM | buy | $1.44 | $5.13 | 0.002544 | 0.009019 | 0.2821 | 0xb2...ea3d | |
| 07/23/2026 | 7:49:25 AM | sell | $18.07 | $5.11 | 0.03173 | 0.008976 | 3.53 | 0xe4...6770 | |
| 07/23/2026 | 7:49:09 AM | sell | $17.03 | $5.11 | 0.0299 | 0.00898 | 3.33 | 0xaf...8953 | |
| 07/23/2026 | 7:47:05 AM | sell | $22.51 | $5.11 | 0.03953 | 0.008985 | 4.4 | 0x9a...eb76 | |
| 07/23/2026 | 7:46:01 AM | sell | $18.27 | $5.11 | 0.03209 | 0.008989 | 3.57 | 0xa9...b57d | |
| 07/23/2026 | 7:44:42 AM | sell | $19.4 | $5.12 | 0.03409 | 0.008994 | 3.79 | 0xf2...9398 | |
| 07/23/2026 | 7:44:22 AM | sell | $33.79 | $5.12 | 0.05935 | 0.009 | 6.59 | 0xe6...50f9 | |
| 07/23/2026 | 7:44:21 AM | sell | $17.71 | $5.13 | 0.03111 | 0.009012 | 3.45 | 0x2f...015c | |
| 07/23/2026 | 7:44:21 AM | sell | $24.93 | $5.12 | 0.04379 | 0.009007 | 4.86 | 0x2f...0a44 | |
| 07/23/2026 | 7:44:09 AM | sell | $17.61 | $5.13 | 0.03093 | 0.009016 | 3.43 | 0x1c...9241 | |
| 07/23/2026 | 7:43:52 AM | sell | $22.37 | $5.13 | 0.0393 | 0.009021 | 4.35 | 0x6b...0856 | |
| 07/23/2026 | 7:42:37 AM | sell | $26.94 | $5.14 | 0.0473 | 0.009033 | 5.23 | 0x72...d056 | |
| 07/23/2026 | 7:42:37 AM | sell | $30.15 | $5.14 | 0.05294 | 0.009027 | 5.86 | 0x72...d056 | |
| 07/23/2026 | 7:42:25 AM | sell | $17.14 | $5.14 | 0.0301 | 0.009039 | 3.33 | 0x20...29ee | |
| 07/23/2026 | 7:34:04 AM | buy | $21.79 | $5.17 | 0.03827 | 0.009083 | 4.21 | 0xef...fe43 | |
| 07/23/2026 | 7:34:03 AM | buy | $19.35 | $5.17 | 0.03397 | 0.009079 | 3.74 | 0xf3...7c6f | |
| 07/23/2026 | 7:34:00 AM | buy | $30.08 | $5.16 | 0.05281 | 0.009073 | 5.82 | 0x2f...7ec4 | |
| 07/23/2026 | 7:20:58 AM | sell | $90.77 | $5.13 | 0.1595 | 0.009023 | 17.68 | 0x5c...9fa2 | |
| 07/23/2026 | 6:48:44 AM | sell | $18.79 | $5.15 | 0.03293 | 0.009036 | 3.64 | 0xea...bad0 | |
| 07/23/2026 | 6:48:35 AM | sell | $19.49 | $5.15 | 0.03416 | 0.00904 | 3.77 | 0xd6...c4be |