- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,332.4
- Pooled WBNB:
- $132.9
INJ/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of INJ token on DEX PancakeSwap is $4.95. INJ price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $10,390.90. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,202,389.35. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,583.92. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,583.92.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 486 in the last 24 hours, 242 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,390.90 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008687, captured at 5:41 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.95 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:40:01 AM | buy | $21.82 | $4.95 | 0.03826 | 0.008687 | 4.4 | 0xfc...2263 | |
| 07/14/2026 | 5:30:17 AM | sell | $0.1165 | $4.93 | 0.0002042 | 0.008641 | 0.02363 | 0x7a...52a3 | |
| 07/14/2026 | 5:16:25 AM | buy | $17.19 | $4.95 | 0.03013 | 0.008682 | 3.47 | 0x24...29c7 | |
| 07/14/2026 | 5:16:06 AM | buy | $18.74 | $4.95 | 0.03284 | 0.008678 | 3.78 | 0x22...e399 | |
| 07/14/2026 | 5:14:05 AM | buy | $21 | $4.95 | 0.03678 | 0.008674 | 4.24 | 0xdf...7492 | |
| 07/14/2026 | 5:10:33 AM | buy | $24.63 | $4.95 | 0.0431 | 0.008668 | 4.97 | 0x2a...d654 | |
| 07/14/2026 | 5:10:25 AM | buy | $21.49 | $4.95 | 0.0376 | 0.008663 | 4.34 | 0xfc...1adc | |
| 07/14/2026 | 4:59:06 AM | buy | $20.25 | $4.93 | 0.03546 | 0.008632 | 4.1 | 0x06...d88a | |
| 07/14/2026 | 4:58:32 AM | buy | $28.69 | $4.92 | 0.05026 | 0.008626 | 5.82 | 0xdc...2706 | |
| 07/14/2026 | 4:58:26 AM | buy | $19.7 | $4.92 | 0.03451 | 0.00862 | 4 | 0xf5...23fa | |
| 07/14/2026 | 4:58:20 AM | buy | $17.16 | $4.91 | 0.03007 | 0.008616 | 3.49 | 0x6d...acb7 | |
| 07/14/2026 | 4:58:23 AM | buy | $0.02254 | $4.91 | 0.0000395 | 0.008618 | 0.004583 | 0xa6...f4e7 | |
| 07/14/2026 | 4:58:04 AM | sell | $24.54 | $4.9 | 0.04299 | 0.008599 | 5 | 0x5c...832b | |
| 07/14/2026 | 4:58:04 AM | sell | $36.75 | $4.9 | 0.06438 | 0.008584 | 7.5 | 0x5c...832b | |
| 07/14/2026 | 4:58:04 AM | sell | $29.37 | $4.89 | 0.05146 | 0.008576 | 6 | 0x5c...832b | |
| 07/14/2026 | 4:58:04 AM | sell | $36.78 | $4.9 | 0.06444 | 0.008592 | 7.5 | 0x5c...832b | |
| 07/14/2026 | 4:58:04 AM | sell | $7.34 | $4.89 | 0.01285 | 0.008572 | 1.5 | 0x5c...832b | |
| 07/14/2026 | 4:56:59 AM | sell | $23.12 | $4.91 | 0.0405 | 0.008605 | 4.7 | 0x0a...b19a | |
| 07/14/2026 | 4:56:48 AM | sell | $28.27 | $4.91 | 0.04953 | 0.00861 | 5.75 | 0x6e...6bae | |
| 07/14/2026 | 4:56:17 AM | sell | $18.09 | $4.92 | 0.03167 | 0.008616 | 3.67 | 0x46...03d8 |