- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,536.73
- Pooled WBNB:
- $130.91
INJ/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of INJ token on DEX PancakeSwap is $4.84. INJ price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $8,016.80. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,490,430.97. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $150,205.30. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $150,205.30.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 472 in the last 24 hours, 234 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $8,016.80 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008444, captured at 4:01 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.84 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:24:45 PM | buy | $20.29 | $4.84 | 0.03538 | 0.008444 | 4.18 | 0x7c...ccca | |
| 07/10/2026 | 3:21:32 PM | sell | $18.87 | $4.82 | 0.03288 | 0.008402 | 3.91 | 0x21...6e10 | |
| 07/10/2026 | 3:21:15 PM | sell | $18.13 | $4.82 | 0.0316 | 0.008406 | 3.75 | 0x2d...d52c | |
| 07/10/2026 | 3:11:09 PM | sell | $22.62 | $4.82 | 0.03944 | 0.008411 | 4.68 | 0x17...a7e8 | |
| 07/10/2026 | 3:05:56 PM | buy | $0.03585 | $4.84 | 0.00006261 | 0.008456 | 0.007404 | 0xaa...ddb4 | |
| 07/10/2026 | 3:02:41 PM | buy | $0.0413 | $4.84 | 0.00007214 | 0.008456 | 0.008532 | 0x1f...e4d8 | |
| 07/10/2026 | 3:00:15 PM | sell | $22.67 | $4.81 | 0.03962 | 0.008416 | 4.7 | 0xaf...1475 | |
| 07/10/2026 | 2:43:43 PM | sell | $33.8 | $4.82 | 0.05901 | 0.008422 | 7 | 0x09...0d3e | |
| 07/10/2026 | 2:37:38 PM | buy | $0.05512 | $4.84 | 0.00009638 | 0.008468 | 0.01138 | 0x29...ed0f | |
| 07/10/2026 | 2:32:59 PM | sell | $33.45 | $4.81 | 0.05851 | 0.00843 | 6.94 | 0x16...a211 | |
| 07/10/2026 | 2:32:56 PM | sell | $22.2 | $4.82 | 0.03884 | 0.008436 | 4.6 | 0xa0...d258 | |
| 07/10/2026 | 2:32:52 PM | sell | $21.24 | $4.84 | 0.03703 | 0.008441 | 4.38 | 0x7e...3249 | |
| 07/10/2026 | 2:32:29 PM | buy | $10.11 | $4.86 | 0.01765 | 0.008485 | 2.08 | 0x17...06df | |
| 07/10/2026 | 2:25:31 PM | buy | $0.07233 | $4.85 | 0.0001264 | 0.008483 | 0.0149 | 0x44...de68 | |
| 07/10/2026 | 2:22:51 PM | buy | $1.36 | $4.85 | 0.002389 | 0.008483 | 0.2816 | 0xf2...54b3 | |
| 07/10/2026 | 2:22:10 PM | sell | $0.05849 | $4.82 | 0.0001023 | 0.008441 | 0.01211 | 0xe6...f436 | |
| 07/10/2026 | 2:20:28 PM | buy | $0.1792 | $4.85 | 0.000313 | 0.008483 | 0.0369 | 0x91...3392 | |
| 07/10/2026 | 2:20:32 PM | buy | $0.0654 | $4.85 | 0.0001142 | 0.008483 | 0.01346 | 0xdc...67c2 | |
| 07/10/2026 | 2:19:12 PM | buy | $2.49 | $4.86 | 0.004351 | 0.008488 | 0.5126 | 0xe5...5537 | |
| 07/10/2026 | 2:19:13 PM | sell | $24.64 | $4.83 | 0.04301 | 0.008443 | 5.09 | 0xc5...a105 |