- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,836.09
- Pooled WBNB:
- $137.64
INJ/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of INJ token on DEX PancakeSwap is $5.34. INJ price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $11,359.75. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,722,901.82. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $158,846.62. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $158,846.62.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 438 in the last 24 hours, 206 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,359.75 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009258, captured at 1:31 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.34 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:29:40 PM | sell | $29.46 | $5.34 | 0.05107 | 0.009258 | 5.51 | 0xd3...465e | |
| 07/21/2026 | 1:29:16 PM | sell | $25.96 | $5.34 | 0.045 | 0.009264 | 4.85 | 0xac...7c76 | |
| 07/21/2026 | 1:17:00 PM | sell | $21.04 | $5.35 | 0.03645 | 0.00927 | 3.93 | 0xb7...8b2c | |
| 07/21/2026 | 1:16:58 PM | sell | $31.35 | $5.35 | 0.05431 | 0.009276 | 5.85 | 0x49...fea9 | |
| 07/21/2026 | 1:16:53 PM | sell | $22.96 | $5.36 | 0.03978 | 0.009291 | 4.28 | 0x6d...bcdd | |
| 07/21/2026 | 1:16:53 PM | sell | $37.16 | $5.35 | 0.06438 | 0.009284 | 6.93 | 0xcf...f7ad | |
| 07/21/2026 | 1:16:53 PM | sell | $1.98 | $5.36 | 0.003445 | 0.009288 | 0.3709 | 0x76...734a | |
| 07/21/2026 | 1:14:12 PM | sell | $5.22 | $5.36 | 0.009061 | 0.009295 | 0.9748 | 0x84...bc24 | |
| 07/21/2026 | 1:09:46 PM | sell | $41.36 | $5.37 | 0.07159 | 0.0093 | 7.69 | 0xb9...5a85 | |
| 07/21/2026 | 1:06:06 PM | buy | $22.35 | $5.4 | 0.03869 | 0.009349 | 4.13 | 0xcd...5cbc | |
| 07/21/2026 | 12:49:56 PM | sell | $17.5 | $5.37 | 0.03028 | 0.009302 | 3.25 | 0xce...2cbc | |
| 07/21/2026 | 12:35:50 PM | sell | $19.75 | $5.37 | 0.03424 | 0.009306 | 3.67 | 0xd0...e2f4 | |
| 07/21/2026 | 12:32:23 PM | sell | $27.61 | $5.37 | 0.04783 | 0.009312 | 5.13 | 0x08...6bde | |
| 07/21/2026 | 12:15:58 PM | sell | $30.13 | $5.37 | 0.05222 | 0.009318 | 5.6 | 0x4b...c252 | |
| 07/21/2026 | 12:15:57 PM | sell | $17.51 | $5.38 | 0.03035 | 0.009324 | 3.25 | 0x15...4b77 | |
| 07/21/2026 | 12:10:17 PM | sell | $21.38 | $5.38 | 0.03705 | 0.009328 | 3.97 | 0x8d...c1e4 | |
| 07/21/2026 | 12:10:11 PM | sell | $19.56 | $5.38 | 0.0339 | 0.009333 | 3.63 | 0x06...5929 | |
| 07/21/2026 | 11:34:46 AM | sell | $20 | $5.38 | 0.03466 | 0.009338 | 3.71 | 0x66...1b7b | |
| 07/21/2026 | 11:21:51 AM | sell | $0.2009 | $5.38 | 0.0003484 | 0.00934 | 0.0373 | 0xfd...5a0f | |
| 07/21/2026 | 11:21:48 AM | buy | $17.38 | $5.41 | 0.03014 | 0.009385 | 3.21 | 0x3f...170a |