- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,300.11
- Pooled WBNB:
- $99.4
INJ/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of INJ token on DEX PancakeSwap is $3.32. INJ price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,712.10. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $21,610,457.46. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $128,051.17. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $128,051.17.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 198 in the last 24 hours, 101 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $3,712.10 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005161, captured at 1:27 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.32 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:13:26 PM | buy | $19.17 | $3.32 | 0.02976 | 0.005161 | 5.76 | 0x65...22ce | |
| 04/22/2026 | 1:00:25 PM | sell | $23.33 | $3.3 | 0.03625 | 0.005136 | 7.05 | 0x4e...fe21 | |
| 04/22/2026 | 1:00:25 PM | sell | $0.05577 | $3.3 | 0.00008665 | 0.005138 | 0.01686 | 0x4e...fe21 | |
| 04/22/2026 | 12:55:22 PM | buy | $0.4122 | $3.32 | 0.0006406 | 0.005163 | 0.124 | 0x2d...8760 | |
| 04/22/2026 | 12:54:49 PM | buy | $0.1586 | $3.32 | 0.0002466 | 0.005163 | 0.04775 | 0xad...b3e4 | |
| 04/22/2026 | 12:54:05 PM | sell | $24.63 | $3.3 | 0.0383 | 0.00514 | 7.45 | 0x2a...d3d9 | |
| 04/22/2026 | 12:53:06 PM | sell | $22.54 | $3.3 | 0.03504 | 0.005143 | 6.81 | 0x60...2d26 | |
| 04/22/2026 | 12:48:28 PM | sell | $19.04 | $3.31 | 0.02961 | 0.005147 | 5.75 | 0x29...61d7 | |
| 04/22/2026 | 12:48:15 PM | sell | $19.06 | $3.31 | 0.02962 | 0.00515 | 5.75 | 0xfa...f9e8 | |
| 04/22/2026 | 12:44:42 PM | buy | $0.1459 | $3.32 | 0.000227 | 0.005177 | 0.04385 | 0xf0...89d4 | |
| 04/22/2026 | 12:20:38 PM | sell | $45.78 | $3.31 | 0.07113 | 0.005155 | 13.79 | 0x5b...cc10 | |
| 04/22/2026 | 12:00:09 PM | buy | $19.71 | $3.33 | 0.03067 | 0.005183 | 5.91 | 0x57...e1c0 | |
| 04/22/2026 | 11:48:14 AM | buy | $4.94 | $3.32 | 0.007696 | 0.005181 | 1.48 | 0xfa...f4c5 | |
| 04/22/2026 | 11:37:44 AM | sell | $7.87 | $3.3 | 0.01227 | 0.005155 | 2.38 | 0x5e...546c | |
| 04/22/2026 | 11:30:33 AM | sell | $30.2 | $3.31 | 0.04702 | 0.005158 | 9.11 | 0x36...d10b | |
| 04/22/2026 | 11:29:22 AM | sell | $20.28 | $3.31 | 0.03161 | 0.005162 | 6.12 | 0x67...559a | |
| 04/22/2026 | 11:28:20 AM | sell | $21.76 | $3.31 | 0.03391 | 0.005166 | 6.56 | 0xac...52f3 | |
| 04/22/2026 | 11:28:06 AM | sell | $25.03 | $3.31 | 0.03901 | 0.00517 | 7.54 | 0xdd...2857 | |
| 04/22/2026 | 11:26:26 AM | sell | $18.96 | $3.32 | 0.02954 | 0.005173 | 5.71 | 0x53...9974 | |
| 04/22/2026 | 11:23:00 AM | sell | $18.97 | $3.32 | 0.02956 | 0.005176 | 5.71 | 0xa2...c462 |