- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 18,336.28
- Pooled WBNB:
- $105.17
INJ/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of INJ token on DEX PancakeSwap is $3.59. INJ price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $7,492.58. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $23,386,520.79. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $131,652.89. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $131,652.89.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 329 in the last 24 hours, 176 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,492.58 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005748, captured at 3:43 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.59 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:38:52 AM | buy | $18.78 | $3.59 | 0.03002 | 0.005748 | 5.22 | 0x2a...d27d | |
| 04/29/2026 | 3:38:12 AM | buy | $19.56 | $3.59 | 0.03123 | 0.005745 | 5.43 | 0xe0...c8ab | |
| 04/29/2026 | 3:37:26 AM | buy | $19.35 | $3.59 | 0.03092 | 0.005741 | 5.38 | 0xf7...648d | |
| 04/29/2026 | 3:36:49 AM | buy | $23.38 | $3.59 | 0.03736 | 0.005737 | 6.51 | 0x2d...10fa | |
| 04/29/2026 | 3:36:42 AM | buy | $18.78 | $3.58 | 0.03002 | 0.005734 | 5.23 | 0x6a...7134 | |
| 04/29/2026 | 3:36:25 AM | buy | $23.37 | $3.58 | 0.03736 | 0.00573 | 6.52 | 0x1d...39bf | |
| 04/29/2026 | 3:24:13 AM | buy | $20.95 | $3.58 | 0.03349 | 0.005726 | 5.84 | 0x18...92c7 | |
| 04/29/2026 | 3:21:57 AM | sell | $19.12 | $3.56 | 0.03056 | 0.005697 | 5.36 | 0x39...0da3 | |
| 04/29/2026 | 3:21:00 AM | sell | $20.31 | $3.56 | 0.03246 | 0.005701 | 5.69 | 0x58...25c8 | |
| 04/29/2026 | 3:20:16 AM | sell | $21.79 | $3.56 | 0.03482 | 0.005705 | 6.1 | 0xb3...00e1 | |
| 04/29/2026 | 3:17:51 AM | sell | $18.58 | $3.56 | 0.02971 | 0.005708 | 5.2 | 0xb5...3b30 | |
| 04/29/2026 | 3:02:55 AM | sell | $52.83 | $3.57 | 0.08457 | 0.005714 | 14.79 | 0xae...99dd | |
| 04/29/2026 | 2:52:30 AM | buy | $20.9 | $3.58 | 0.03349 | 0.005746 | 5.82 | 0x9f...2e8a | |
| 04/29/2026 | 2:51:22 AM | buy | $20.02 | $3.57 | 0.03218 | 0.005742 | 5.6 | 0x7e...5079 | |
| 04/29/2026 | 2:19:54 AM | sell | $0.02021 | $3.56 | 0.00003236 | 0.005712 | 0.005665 | 0xa5...5e87 | |
| 04/29/2026 | 2:16:21 AM | buy | $22.42 | $3.58 | 0.0359 | 0.005738 | 6.25 | 0xc7...2310 | |
| 04/29/2026 | 2:07:40 AM | buy | $20.52 | $3.58 | 0.03283 | 0.005735 | 5.72 | 0x7f...3fd7 | |
| 04/29/2026 | 1:51:29 AM | buy | $18.76 | $3.58 | 0.03002 | 0.005731 | 5.23 | 0xef...0ec8 | |
| 04/29/2026 | 1:51:13 AM | buy | $20.93 | $3.58 | 0.03349 | 0.005728 | 5.84 | 0x5d...5366 | |
| 04/29/2026 | 1:23:09 AM | buy | $20.66 | $3.56 | 0.03316 | 0.005724 | 5.79 | 0x7a...e610 |