- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,868.99
- Pooled WBNB:
- $143.97
INJ/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of INJ token on DEX PancakeSwap is $7.45. INJ price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $31,332.94. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,448,706.74. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $221,148.96. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $221,148.96.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 801 in the last 24 hours, 429 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $31,332.94 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009705, captured at 11:31 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.45 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 11:30:51 PM | buy | $23.29 | $7.45 | 0.03033 | 0.009705 | 3.12 | 0x03...5920 | |
| 10/02/2026 | 11:30:22 PM | buy | $24.97 | $7.44 | 0.03253 | 0.0097 | 3.35 | 0x56...87c7 | |
| 10/02/2026 | 11:30:00 PM | buy | $24.05 | $7.44 | 0.03131 | 0.009696 | 3.22 | 0x8a...0cb6 | |
| 10/02/2026 | 11:29:06 PM | buy | $23.05 | $7.44 | 0.03002 | 0.009692 | 3.09 | 0xf7...fb97 | |
| 10/02/2026 | 11:28:46 PM | buy | $23.76 | $7.43 | 0.03095 | 0.009688 | 3.19 | 0x8f...e5d7 | |
| 10/02/2026 | 11:26:51 PM | buy | $23.08 | $7.43 | 0.03006 | 0.009684 | 3.1 | 0x92...33f0 | |
| 10/02/2026 | 11:26:28 PM | buy | $25.49 | $7.43 | 0.0332 | 0.00968 | 3.43 | 0xce...4c51 | |
| 10/02/2026 | 11:26:01 PM | buy | $26.02 | $7.42 | 0.03389 | 0.009675 | 3.5 | 0x92...20e7 | |
| 10/02/2026 | 11:24:12 PM | buy | $28.56 | $7.42 | 0.03722 | 0.00967 | 3.84 | 0x40...baca | |
| 10/02/2026 | 11:20:51 PM | buy | $25.79 | $7.43 | 0.03351 | 0.009665 | 3.46 | 0xff...35d2 | |
| 10/02/2026 | 11:20:03 PM | buy | $38.12 | $7.41 | 0.04967 | 0.00966 | 5.14 | 0x67...29c0 | |
| 10/02/2026 | 11:19:41 PM | buy | $43.35 | $7.4 | 0.05649 | 0.009653 | 5.85 | 0xc9...745b | |
| 10/02/2026 | 11:08:10 PM | sell | $40.04 | $7.36 | 0.05222 | 0.009604 | 5.43 | 0xdd...4105 | |
| 10/02/2026 | 11:08:10 PM | sell | $191.4 | $7.38 | 0.2495 | 0.009625 | 25.93 | 0xfe...11aa | |
| 10/02/2026 | 10:53:22 PM | sell | $29.81 | $7.39 | 0.03889 | 0.009644 | 4.03 | 0x43...bd38 | |
| 10/02/2026 | 10:53:20 PM | sell | $96.04 | $7.4 | 0.1252 | 0.009655 | 12.97 | 0x43...b52d | |
| 10/02/2026 | 10:41:56 PM | sell | $1.89 | $7.4 | 0.002477 | 0.009664 | 0.2563 | 0x1a...e22b | |
| 10/02/2026 | 10:42:00 PM | sell | $0.9312 | $7.4 | 0.001214 | 0.009663 | 0.1256 | 0x5c...062b | |
| 10/02/2026 | 10:41:13 PM | buy | $63.93 | $7.44 | 0.08339 | 0.009707 | 8.59 | 0xc5...9053 | |
| 10/02/2026 | 10:39:52 PM | sell | $0.2858 | $7.39 | 0.000373 | 0.009653 | 0.03864 | 0x0e...63e9 |