- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,195.54
- Pooled WBNB:
- $128.39
INJ/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of INJ token on DEX PancakeSwap is $5.54. INJ price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $38,748.83. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,033,687.03. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $179,115.92. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $179,115.92.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1072 in the last 24 hours, 535 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $38,748.83 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007947, captured at 8:06 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.54 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:06:11 AM | buy | $37.64 | $5.54 | 0.05396 | 0.007944 | 6.79 | 0x43...38ad | |
| 08/26/2026 | 8:06:10 AM | buy | $2.81 | $5.53 | 0.004032 | 0.00794 | 0.5077 | 0x61...71a2 | |
| 08/26/2026 | 8:06:10 AM | buy | $32.36 | $5.53 | 0.04639 | 0.007937 | 5.84 | 0xe3...13a2 | |
| 08/26/2026 | 8:06:10 AM | buy | $40.14 | $5.53 | 0.05754 | 0.007931 | 7.25 | 0x3e...ff5d | |
| 08/26/2026 | 8:06:11 AM | buy | $0.06789 | $5.54 | 0.00009733 | 0.007947 | 0.01224 | 0x63...c0c9 | |
| 08/26/2026 | 7:57:34 AM | buy | $29.92 | $5.54 | 0.04273 | 0.007924 | 5.39 | 0x4c...615f | |
| 08/26/2026 | 7:55:53 AM | sell | $27.46 | $5.49 | 0.03942 | 0.007885 | 5 | 0xda...89fb | |
| 08/26/2026 | 7:51:04 AM | buy | $23.91 | $5.54 | 0.03417 | 0.007923 | 4.31 | 0x72...a860 | |
| 08/26/2026 | 7:51:05 AM | buy | $10.16 | $5.54 | 0.01452 | 0.007926 | 1.83 | 0xa8...a2a9 | |
| 08/26/2026 | 7:31:33 AM | buy | $0.7862 | $5.51 | 0.001128 | 0.007921 | 0.1424 | 0xc5...31e5 | |
| 08/26/2026 | 7:21:53 AM | buy | $74.84 | $5.51 | 0.1073 | 0.007914 | 13.56 | 0x70...6c4e | |
| 08/26/2026 | 7:21:52 AM | sell | $104.39 | $5.48 | 0.1497 | 0.007877 | 19.01 | 0x37...d9ce | |
| 08/26/2026 | 7:18:47 AM | sell | $118.99 | $5.53 | 0.1698 | 0.007897 | 21.51 | 0x10...e119 | |
| 08/26/2026 | 7:09:17 AM | sell | $20.8 | $5.53 | 0.02971 | 0.007909 | 3.75 | 0x40...bd4d | |
| 08/26/2026 | 7:03:09 AM | sell | $22.68 | $5.52 | 0.03251 | 0.007913 | 4.1 | 0x84...ab7d | |
| 08/26/2026 | 6:59:50 AM | buy | $24.14 | $5.55 | 0.03459 | 0.007952 | 4.35 | 0x51...2404 | |
| 08/26/2026 | 6:59:43 AM | buy | $23.67 | $5.54 | 0.03391 | 0.007948 | 4.26 | 0xf7...dd67 | |
| 08/26/2026 | 6:59:27 AM | buy | $17.28 | $5.51 | 0.02488 | 0.007945 | 3.13 | 0x9f...3cb5 | |
| 08/26/2026 | 6:59:01 AM | buy | $27.62 | $5.51 | 0.03977 | 0.007941 | 5 | 0x13...c55a | |
| 08/26/2026 | 6:58:03 AM | sell | $42.55 | $5.48 | 0.06128 | 0.007902 | 7.75 | 0x06...e50d |