- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,974.9
- Pooled WBNB:
- $122.86
INJ/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of INJ token on DEX PancakeSwap is $4.96. INJ price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $17,481.31. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,243,135.88. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $168,791.80. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $168,791.80.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 576 in the last 24 hours, 293 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $17,481.31 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007221, captured at 4:07 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.96 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 3:34:59 AM | sell | $18.8 | $4.96 | 0.02736 | 0.007221 | 3.79 | 0x8c...040a | |
| 08/31/2026 | 3:30:15 AM | sell | $2.7 | $4.93 | 0.003961 | 0.007223 | 0.5483 | 0xa8...c06b | |
| 08/31/2026 | 3:25:32 AM | buy | $22.58 | $4.98 | 0.03288 | 0.007257 | 4.53 | 0x79...5400 | |
| 08/31/2026 | 3:24:21 AM | buy | $20.75 | $4.95 | 0.03036 | 0.00725 | 4.18 | 0xcd...93ae | |
| 08/31/2026 | 3:23:50 AM | sell | $0.1856 | $4.95 | 0.0002703 | 0.007212 | 0.03747 | 0x8a...cd18 | |
| 08/31/2026 | 3:21:19 AM | buy | $39.23 | $4.94 | 0.0574 | 0.007241 | 7.92 | 0x15...7fa8 | |
| 08/31/2026 | 3:15:17 AM | sell | $2.16 | $4.91 | 0.003162 | 0.007202 | 0.4391 | 0x74...b8d2 | |
| 08/31/2026 | 3:10:38 AM | buy | $20.73 | $4.93 | 0.03036 | 0.007224 | 4.2 | 0x08...a8db | |
| 08/31/2026 | 3:08:44 AM | buy | $0.04759 | $4.93 | 0.0000697 | 0.007222 | 0.009651 | 0xd9...bc70 | |
| 08/31/2026 | 3:08:44 AM | buy | $32.76 | $4.92 | 0.04799 | 0.007219 | 6.64 | 0xbb...b1ae | |
| 08/31/2026 | 3:08:12 AM | buy | $22.56 | $4.95 | 0.03288 | 0.007215 | 4.55 | 0xd7...d572 | |
| 08/31/2026 | 3:06:34 AM | buy | $22 | $4.92 | 0.03223 | 0.007207 | 4.47 | 0x6a...baca | |
| 08/31/2026 | 2:54:25 AM | sell | $31.75 | $4.89 | 0.04653 | 0.007172 | 6.48 | 0x6b...6f61 | |
| 08/31/2026 | 2:53:56 AM | sell | $21.99 | $4.89 | 0.03222 | 0.007177 | 4.48 | 0x07...baeb | |
| 08/31/2026 | 2:52:57 AM | sell | $22.32 | $4.92 | 0.03253 | 0.00718 | 4.53 | 0x49...5e6d | |
| 08/31/2026 | 2:40:18 AM | sell | $2.99 | $4.93 | 0.004362 | 0.007183 | 0.6073 | 0x65...1cca | |
| 08/31/2026 | 2:40:14 AM | sell | $1.95 | $4.93 | 0.002838 | 0.007183 | 0.395 | 0x33...3c9e | |
| 08/31/2026 | 2:38:03 AM | buy | $26.63 | $4.93 | 0.03894 | 0.007217 | 5.39 | 0x36...8d4c | |
| 08/31/2026 | 2:37:59 AM | buy | $23.4 | $4.93 | 0.03421 | 0.007213 | 4.74 | 0xea...4d4e | |
| 08/31/2026 | 2:15:57 AM | buy | $20.69 | $4.96 | 0.03006 | 0.007209 | 4.17 | 0x7b...af8b |