- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,270.17
- Pooled WBNB:
- $140.7
INJ/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of INJ token on DEX PancakeSwap is $6.8. INJ price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $50,352.26. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $44,226,104.78. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $207,287.55. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $207,287.55.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1064 in the last 24 hours, 539 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $50,352.26 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009237, captured at 12:58 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.8 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 12:57:28 AM | buy | $15.7 | $6.8 | 0.02132 | 0.009235 | 2.3 | 0x10...fff0 | |
| 10/09/2026 | 12:57:28 AM | sell | $297.83 | $6.78 | 0.4043 | 0.009214 | 43.88 | 0x09...4e1a | |
| 10/09/2026 | 12:57:28 AM | buy | $50.8 | $6.84 | 0.06896 | 0.009298 | 7.41 | 0x34...c196 | |
| 10/09/2026 | 12:57:28 AM | sell | $88.34 | $6.81 | 0.1199 | 0.009248 | 12.96 | 0x33...eb25 | |
| 10/09/2026 | 12:57:28 AM | buy | $588.46 | $6.86 | 0.7989 | 0.009318 | 85.72 | 0xcd...a3b6 | |
| 10/09/2026 | 12:57:28 AM | sell | $434.32 | $6.84 | 0.5896 | 0.009286 | 63.49 | 0x43...6593 | |
| 10/09/2026 | 12:57:29 AM | buy | $4.97 | $6.8 | 0.006749 | 0.009237 | 0.7307 | 0xd3...6dcb | |
| 10/09/2026 | 12:56:15 AM | buy | $44.88 | $6.82 | 0.06092 | 0.009262 | 6.57 | 0x04...b8bb | |
| 10/09/2026 | 12:50:35 AM | buy | $22.54 | $6.81 | 0.03061 | 0.009256 | 3.3 | 0xda...93d3 | |
| 10/09/2026 | 12:49:36 AM | buy | $26.22 | $6.81 | 0.03562 | 0.009252 | 3.85 | 0xda...4d6b | |
| 10/09/2026 | 12:33:28 AM | buy | $25 | $6.8 | 0.03394 | 0.009246 | 3.67 | 0x6c...d79a | |
| 10/09/2026 | 12:33:28 AM | buy | $8.49 | $6.81 | 0.01153 | 0.009249 | 1.24 | 0x0d...8224 | |
| 10/09/2026 | 12:32:49 AM | buy | $26.29 | $6.8 | 0.03571 | 0.009237 | 3.86 | 0x98...b2c4 | |
| 10/09/2026 | 12:33:01 AM | buy | $22.88 | $6.8 | 0.03107 | 0.009241 | 3.36 | 0x81...03d6 | |
| 10/09/2026 | 12:32:38 AM | buy | $31.17 | $6.79 | 0.04234 | 0.009232 | 4.58 | 0x11...8730 | |
| 10/09/2026 | 12:31:00 AM | buy | $30.59 | $6.79 | 0.04155 | 0.009226 | 4.5 | 0x29...0914 | |
| 10/09/2026 | 12:30:57 AM | buy | $24 | $6.78 | 0.0326 | 0.009221 | 3.53 | 0x08...f6fe | |
| 10/09/2026 | 12:29:34 AM | buy | $27.76 | $6.78 | 0.0377 | 0.009217 | 4.09 | 0xac...7cd6 | |
| 10/09/2026 | 12:28:12 AM | buy | $29.37 | $6.77 | 0.03992 | 0.009212 | 4.33 | 0x30...3a8b | |
| 10/09/2026 | 12:17:57 AM | sell | $26.46 | $6.75 | 0.03592 | 0.009166 | 3.91 | 0x24...b45d |