- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,776.71
- Pooled WBNB:
- $135.93
INJ/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of INJ token on DEX PancakeSwap is $5.55. INJ price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $33,364.00. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,123,449.84. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $163,873.62. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $163,873.62.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1492 in the last 24 hours, 763 of which are buy transactions, and 729 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $33,364.00 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009219, captured at 3:53 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.55 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:46:13 AM | buy | $21.17 | $5.55 | 0.03512 | 0.009219 | 3.8 | 0xf5...e18e | |
| 06/12/2026 | 3:45:52 AM | buy | $18.24 | $5.55 | 0.03025 | 0.009215 | 3.28 | 0xfc...4d7d | |
| 06/12/2026 | 3:44:46 AM | sell | $19.5 | $5.53 | 0.03233 | 0.009169 | 3.52 | 0x62...d4d4 | |
| 06/12/2026 | 3:37:16 AM | buy | $18.42 | $5.55 | 0.03055 | 0.009215 | 3.31 | 0xde...ae9c | |
| 06/12/2026 | 3:34:33 AM | sell | $18.18 | $5.52 | 0.03015 | 0.009169 | 3.28 | 0xab...045b | |
| 06/12/2026 | 3:34:32 AM | sell | $22.19 | $5.53 | 0.03681 | 0.009173 | 4.01 | 0xf0...9a93 | |
| 06/12/2026 | 3:34:29 AM | sell | $29.66 | $5.53 | 0.04918 | 0.009184 | 5.35 | 0x40...75b6 | |
| 06/12/2026 | 3:34:30 AM | sell | $21.99 | $5.53 | 0.03647 | 0.009178 | 3.97 | 0x38...2b07 | |
| 06/12/2026 | 3:34:28 AM | sell | $20.13 | $5.54 | 0.03338 | 0.00919 | 3.63 | 0x9b...5b53 | |
| 06/12/2026 | 3:33:01 AM | sell | $18.23 | $5.54 | 0.03025 | 0.009198 | 3.28 | 0x1f...d1ce | |
| 06/12/2026 | 3:33:03 AM | sell | $18.59 | $5.54 | 0.03084 | 0.009194 | 3.35 | 0x18...122c | |
| 06/12/2026 | 3:31:29 AM | buy | $22.93 | $5.57 | 0.03803 | 0.009244 | 4.11 | 0xa9...7bd8 | |
| 06/12/2026 | 3:30:11 AM | buy | $27.71 | $5.57 | 0.04595 | 0.009238 | 4.97 | 0x26...191e | |
| 06/12/2026 | 3:30:03 AM | buy | $18.42 | $5.56 | 0.03055 | 0.009233 | 3.3 | 0x5f...6fc7 | |
| 06/12/2026 | 3:23:50 AM | sell | $29.36 | $5.53 | 0.04872 | 0.009188 | 5.3 | 0xa2...3327 | |
| 06/12/2026 | 3:23:50 AM | sell | $56.69 | $5.54 | 0.09405 | 0.009198 | 10.22 | 0x83...e158 | |
| 06/12/2026 | 3:23:48 AM | sell | $26.64 | $5.54 | 0.04419 | 0.009207 | 4.8 | 0x0f...2fba | |
| 06/12/2026 | 3:19:58 AM | buy | $27.25 | $5.58 | 0.04518 | 0.009253 | 4.88 | 0xdb...21a5 | |
| 06/12/2026 | 3:19:17 AM | buy | $18.24 | $5.57 | 0.03025 | 0.009248 | 3.27 | 0x06...671e | |
| 06/12/2026 | 3:17:16 AM | buy | $22.06 | $5.58 | 0.03655 | 0.009244 | 3.95 | 0x9c...ecb0 |