- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,978.6
- Pooled WBNB:
- $136.3
INJ/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of INJ token on DEX PancakeSwap is $5.14. INJ price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $7,638.58. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,463,330.44. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,572.48. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,572.48.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 269 in the last 24 hours, 140 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,638.58 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009079, captured at 3:03 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.14 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:02:25 PM | sell | $19.91 | $5.14 | 0.03511 | 0.009079 | 3.86 | 0xdf...015c | |
| 07/23/2026 | 3:02:01 PM | sell | $2.37 | $5.14 | 0.0042 | 0.009082 | 0.4624 | 0xa9...a8cf | |
| 07/23/2026 | 3:00:30 PM | sell | $20.11 | $5.15 | 0.03548 | 0.009085 | 3.9 | 0x05...4141 | |
| 07/23/2026 | 3:00:19 PM | sell | $18.77 | $5.15 | 0.03311 | 0.009089 | 3.64 | 0x14...fef1 | |
| 07/23/2026 | 2:59:46 PM | sell | $17.94 | $5.15 | 0.03165 | 0.009094 | 3.48 | 0x05...17ea | |
| 07/23/2026 | 2:55:44 PM | sell | $17.17 | $5.15 | 0.0303 | 0.009098 | 3.33 | 0x68...0034 | |
| 07/23/2026 | 2:55:12 PM | sell | $19.55 | $5.15 | 0.03451 | 0.009102 | 3.79 | 0xd9...7b26 | |
| 07/23/2026 | 2:43:04 PM | sell | $10.33 | $5.16 | 0.01821 | 0.009105 | 2 | 0x57...8cbe | |
| 07/23/2026 | 2:38:08 PM | buy | $19.62 | $5.19 | 0.03455 | 0.00915 | 3.77 | 0x0b...e4b7 | |
| 07/23/2026 | 2:34:31 PM | sell | $0.186 | $5.15 | 0.0003283 | 0.009102 | 0.03607 | 0x69...4ec5 | |
| 07/23/2026 | 2:26:07 PM | buy | $19.71 | $5.18 | 0.03475 | 0.009145 | 3.8 | 0x47...26b8 | |
| 07/23/2026 | 2:26:02 PM | sell | $17.79 | $5.16 | 0.03137 | 0.0091 | 3.44 | 0x64...3923 | |
| 07/23/2026 | 2:13:43 PM | buy | $18.5 | $5.18 | 0.03261 | 0.009145 | 3.56 | 0xa5...b9d8 | |
| 07/23/2026 | 2:13:12 PM | buy | $17.61 | $5.18 | 0.03105 | 0.009141 | 3.39 | 0xfe...415d | |
| 07/23/2026 | 2:10:51 PM | sell | $0.07371 | $5.15 | 0.00013 | 0.009093 | 0.0143 | 0x86...da64 | |
| 07/23/2026 | 2:10:51 PM | sell | $0.1248 | $5.15 | 0.0002204 | 0.009093 | 0.02423 | 0x86...da64 | |
| 07/23/2026 | 2:10:51 PM | sell | $0.04581 | $5.15 | 0.00008085 | 0.009093 | 0.00889 | 0x86...da64 | |
| 07/23/2026 | 2:09:03 PM | sell | $16.93 | $5.15 | 0.02989 | 0.009096 | 3.28 | 0xeb...c5ae | |
| 07/23/2026 | 2:09:02 PM | sell | $22.91 | $5.15 | 0.04046 | 0.009101 | 4.44 | 0xe4...3557 | |
| 07/23/2026 | 2:09:03 PM | sell | $2.77 | $5.15 | 0.004903 | 0.009094 | 0.5392 | 0x4d...43ea |