- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,691.83
- Pooled WBNB:
- $147.06
INJ/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of INJ token on DEX PancakeSwap is $7.24. INJ price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $30,432.79. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $47,095,735.54. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $212,426.07. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $212,426.07.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 729 in the last 24 hours, 343 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $30,432.79 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01003, captured at 11:51 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.24 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 11:49:18 AM | buy | $29.46 | $7.24 | 0.0408 | 0.01003 | 4.06 | 0x76...dac3 | |
| 10/15/2026 | 11:48:24 AM | buy | $26.95 | $7.24 | 0.03732 | 0.01002 | 3.72 | 0xe9...9acd | |
| 10/15/2026 | 11:47:50 AM | buy | $28.87 | $7.23 | 0.03999 | 0.01002 | 3.99 | 0x4c...3fd9 | |
| 10/15/2026 | 11:42:58 AM | sell | $3.64 | $7.19 | 0.005044 | 0.009969 | 0.5059 | 0x78...ce3b | |
| 10/15/2026 | 11:37:42 AM | buy | $28.16 | $7.22 | 0.03899 | 0.01001 | 3.89 | 0x12...907d | |
| 10/15/2026 | 11:37:42 AM | buy | $36.92 | $7.23 | 0.05112 | 0.01001 | 5.1 | 0xa1...29ab | |
| 10/15/2026 | 11:10:58 AM | sell | $2.05 | $7.15 | 0.002857 | 0.009932 | 0.2877 | 0x93...24ca | |
| 10/15/2026 | 11:06:03 AM | buy | $16.04 | $7.16 | 0.02227 | 0.009954 | 2.23 | 0xf2...b3ef | |
| 10/15/2026 | 11:08:56 AM | buy | $34.54 | $7.18 | 0.04796 | 0.009979 | 4.8 | 0x5f...fc39 | |
| 10/15/2026 | 11:06:59 AM | buy | $28.07 | $7.17 | 0.03897 | 0.009958 | 3.91 | 0x81...e9ce | |
| 10/15/2026 | 11:08:07 AM | buy | $26.05 | $7.17 | 0.03617 | 0.009968 | 3.62 | 0x4d...6e0d | |
| 10/15/2026 | 11:08:20 AM | buy | $26.6 | $7.18 | 0.03694 | 0.009973 | 3.7 | 0x54...f338 | |
| 10/15/2026 | 11:05:54 AM | buy | $26.94 | $7.16 | 0.03741 | 0.009946 | 3.76 | 0xe9...4f7d | |
| 10/15/2026 | 11:08:04 AM | buy | $24.28 | $7.17 | 0.03371 | 0.009963 | 3.38 | 0x06...ed6a | |
| 10/15/2026 | 11:06:03 AM | buy | $25.26 | $7.16 | 0.03507 | 0.00995 | 3.52 | 0xf8...85e6 | |
| 10/15/2026 | 10:55:53 AM | buy | $27.35 | $7.16 | 0.03793 | 0.00994 | 3.81 | 0xb1...8a8c | |
| 10/15/2026 | 10:46:03 AM | sell | $43.22 | $7.12 | 0.06003 | 0.009892 | 6.06 | 0xc8...b1e6 | |
| 10/15/2026 | 10:46:02 AM | sell | $15.12 | $7.12 | 0.02101 | 0.009898 | 2.12 | 0x5c...0e18 | |
| 10/15/2026 | 10:44:22 AM | sell | $30.07 | $7.13 | 0.04173 | 0.009902 | 4.21 | 0x2d...9851 | |
| 10/15/2026 | 10:44:15 AM | sell | $72.13 | $7.14 | 0.1 | 0.009913 | 10.09 | 0x21...cff8 |