- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,071.12
- Pooled WBNB:
- $132.93
INJ/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of INJ token on DEX PancakeSwap is $5.2. INJ price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $37,363.11. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,818,354.71. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $156,506.33. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $156,506.33.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1190 in the last 24 hours, 608 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $37,363.11 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008838, captured at 8:01 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.2 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7:54:15 PM | buy | $45.32 | $5.19 | 0.07699 | 0.008829 | 8.72 | 0x40...f1c0 | |
| 06/07/2026 | 7:54:15 PM | sell | $145.44 | $5.17 | 0.247 | 0.008796 | 28.08 | 0xbb...e5a2 | |
| 06/07/2026 | 7:54:16 PM | buy | $36.78 | $5.2 | 0.06249 | 0.008838 | 7.07 | 0x40...2e6b | |
| 06/07/2026 | 7:50:43 PM | buy | $0.08586 | $5.21 | 0.0001458 | 0.008857 | 0.01647 | 0xe0...308b | |
| 06/07/2026 | 7:48:20 PM | buy | $1.26 | $5.2 | 0.002153 | 0.008856 | 0.2431 | 0x66...a247 | |
| 06/07/2026 | 7:43:20 PM | sell | $108.7 | $5.18 | 0.1851 | 0.008824 | 20.97 | 0x53...b819 | |
| 06/07/2026 | 7:42:30 PM | sell | $21.37 | $5.19 | 0.03637 | 0.008839 | 4.11 | 0x02...5d62 | |
| 06/07/2026 | 7:32:26 PM | buy | $3.73 | $5.22 | 0.006363 | 0.008885 | 0.7161 | 0x0a...c8d8 | |
| 06/07/2026 | 7:27:28 PM | buy | $0.109 | $5.22 | 0.0001855 | 0.008885 | 0.02088 | 0xab...91ff | |
| 06/07/2026 | 7:27:15 PM | sell | $46.34 | $5.2 | 0.07886 | 0.008854 | 8.9 | 0xe8...1815 | |
| 06/07/2026 | 7:27:15 PM | sell | $34.03 | $5.19 | 0.0579 | 0.008844 | 6.54 | 0x14...bf13 | |
| 06/07/2026 | 7:19:04 PM | sell | $30.12 | $5.21 | 0.05119 | 0.008862 | 5.77 | 0xd4...c18a | |
| 06/07/2026 | 7:17:54 PM | sell | $13.21 | $5.22 | 0.02243 | 0.008867 | 2.53 | 0xd9...6164 | |
| 06/07/2026 | 7:17:54 PM | sell | $64.97 | $5.22 | 0.1103 | 0.008876 | 12.42 | 0x2a...7745 | |
| 06/07/2026 | 7:17:50 PM | sell | $31.91 | $5.25 | 0.05395 | 0.008887 | 6.07 | 0x5a...65ba | |
| 06/07/2026 | 7:17:42 PM | sell | $23.14 | $5.24 | 0.03927 | 0.008893 | 4.41 | 0xeb...1dc6 | |
| 06/07/2026 | 7:16:17 PM | sell | $22.68 | $5.24 | 0.03852 | 0.008898 | 4.32 | 0xbc...6b07 | |
| 06/07/2026 | 7:16:15 PM | sell | $18.23 | $5.24 | 0.03096 | 0.008903 | 3.47 | 0x38...bdd5 | |
| 06/07/2026 | 7:15:31 PM | sell | $23.45 | $5.25 | 0.03972 | 0.008908 | 4.45 | 0xc7...8819 | |
| 06/07/2026 | 7:13:33 PM | buy | $19.99 | $5.29 | 0.03378 | 0.008953 | 3.77 | 0x79...0e9d |