- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,108.92
- Pooled WBNB:
- $156.42
INJ/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of INJ token on DEX PancakeSwap is $7.46. INJ price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $37,926.90. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,533,508.74. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $210,998.37. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $210,998.37.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 766 in the last 24 hours, 401 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $37,926.90 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01107, captured at 5:24 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.46 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:18:15 AM | sell | $111.56 | $7.46 | 0.1654 | 0.01107 | 14.94 | 0x68...19f4 | |
| 11/12/2026 | 5:06:01 AM | sell | $54.19 | $7.49 | 0.08019 | 0.01108 | 7.23 | 0xd1...3e52 | |
| 11/12/2026 | 5:04:27 AM | sell | $22.73 | $7.49 | 0.03366 | 0.01109 | 3.03 | 0x8b...bbc7 | |
| 11/12/2026 | 5:03:30 AM | sell | $23.17 | $7.5 | 0.03429 | 0.0111 | 3.08 | 0x44...86fc | |
| 11/12/2026 | 5:03:21 AM | sell | $9.99 | $7.49 | 0.0148 | 0.0111 | 1.33 | 0xa9...7753 | |
| 11/12/2026 | 4:52:58 AM | sell | $28.2 | $7.52 | 0.04163 | 0.0111 | 3.74 | 0x12...809d | |
| 11/12/2026 | 4:52:55 AM | sell | $24.28 | $7.52 | 0.03584 | 0.01111 | 3.22 | 0xc5...be77 | |
| 11/12/2026 | 4:41:53 AM | sell | $34.19 | $7.52 | 0.0505 | 0.01112 | 4.54 | 0x24...818b | |
| 11/12/2026 | 4:41:29 AM | sell | $34.83 | $7.53 | 0.05145 | 0.01112 | 4.62 | 0x2e...815e | |
| 11/12/2026 | 4:40:34 AM | sell | $27.72 | $7.53 | 0.04096 | 0.01113 | 3.67 | 0x15...0d04 | |
| 11/12/2026 | 4:36:16 AM | sell | $23.25 | $7.53 | 0.03437 | 0.01113 | 3.08 | 0xc7...e1f7 | |
| 11/12/2026 | 4:07:16 AM | buy | $25.37 | $7.59 | 0.03739 | 0.01119 | 3.34 | 0xaa...2ddd | |
| 11/12/2026 | 4:07:20 AM | sell | $1.35 | $7.55 | 0.002003 | 0.01113 | 0.1798 | 0xaa...cb60 | |
| 11/12/2026 | 4:07:21 AM | buy | $27.25 | $7.59 | 0.04015 | 0.01119 | 3.58 | 0x64...4f4e | |
| 11/12/2026 | 4:07:05 AM | buy | $25.72 | $7.59 | 0.03789 | 0.01118 | 3.38 | 0xd7...1400 | |
| 11/12/2026 | 4:06:05 AM | buy | $29.65 | $7.59 | 0.04368 | 0.01118 | 3.9 | 0xbe...f729 | |
| 11/12/2026 | 4:05:51 AM | buy | $28.13 | $7.58 | 0.04144 | 0.01117 | 3.7 | 0x2c...27db | |
| 11/12/2026 | 4:05:34 AM | buy | $26.24 | $7.58 | 0.03866 | 0.01116 | 3.46 | 0x61...472d | |
| 11/12/2026 | 4:03:18 AM | sell | $1.08 | $7.54 | 0.001592 | 0.01111 | 0.1433 | 0x99...3278 | |
| 11/12/2026 | 4:02:28 AM | buy | $22.39 | $7.57 | 0.03298 | 0.01115 | 2.95 | 0x16...f252 |