- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,842.67
- Pooled WBNB:
- $134.62
INJ/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of INJ token on DEX PancakeSwap is $5.24. INJ price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $67,648.44. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,064,832.49. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $155,230.11. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $155,230.11.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2548 in the last 24 hours, 1288 of which are buy transactions, and 1260 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $67,648.44 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00909, captured at 10:50 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.24 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:50:45 PM | sell | $18.13 | $5.21 | 0.03145 | 0.009045 | 3.47 | 0xf9...26c6 | |
| 06/05/2026 | 10:49:57 PM | buy | $22.84 | $5.24 | 0.03962 | 0.00909 | 4.35 | 0xff...419c | |
| 06/05/2026 | 10:49:27 PM | buy | $18.72 | $5.23 | 0.03247 | 0.009085 | 3.57 | 0x11...8c3c | |
| 06/05/2026 | 10:49:11 PM | buy | $17.46 | $5.23 | 0.03028 | 0.009074 | 3.33 | 0x44...1f33 | |
| 06/05/2026 | 10:49:13 PM | buy | $28.27 | $5.23 | 0.04904 | 0.009079 | 5.4 | 0x06...f50f | |
| 06/05/2026 | 10:49:03 PM | buy | $17.46 | $5.23 | 0.03028 | 0.00907 | 3.33 | 0x5b...0a23 | |
| 06/05/2026 | 10:48:13 PM | buy | $17.98 | $5.22 | 0.0312 | 0.009066 | 3.44 | 0x91...5b39 | |
| 06/05/2026 | 10:48:03 PM | buy | $19.86 | $5.22 | 0.03447 | 0.009061 | 3.8 | 0xe6...a1d2 | |
| 06/05/2026 | 10:45:40 PM | sell | $22.04 | $5.19 | 0.03826 | 0.009016 | 4.24 | 0x15...b052 | |
| 06/05/2026 | 10:45:36 PM | sell | $26.92 | $5.2 | 0.04671 | 0.009022 | 5.17 | 0x07...7b14 | |
| 06/05/2026 | 10:45:30 PM | sell | $18.1 | $5.2 | 0.03139 | 0.009027 | 3.47 | 0xac...6402 | |
| 06/05/2026 | 10:45:27 PM | sell | $18.11 | $5.2 | 0.03141 | 0.009032 | 3.47 | 0x51...406c | |
| 06/05/2026 | 10:45:25 PM | sell | $18.11 | $5.21 | 0.03142 | 0.009036 | 3.47 | 0x7e...45a0 | |
| 06/05/2026 | 10:45:22 PM | sell | $22.12 | $5.21 | 0.03836 | 0.00904 | 4.24 | 0xe6...76c9 | |
| 06/05/2026 | 10:44:07 PM | buy | $7.04 | $5.23 | 0.01222 | 0.009082 | 1.34 | 0xab...49a0 | |
| 06/05/2026 | 10:44:07 PM | buy | $24.33 | $5.23 | 0.0422 | 0.009079 | 4.64 | 0x2f...08eb | |
| 06/05/2026 | 10:44:08 PM | buy | $22.39 | $5.23 | 0.03884 | 0.009086 | 4.27 | 0x6b...3bd0 | |
| 06/05/2026 | 10:44:06 PM | buy | $28.15 | $5.23 | 0.04883 | 0.009073 | 5.38 | 0xb6...5918 | |
| 06/05/2026 | 10:43:59 PM | buy | $21.73 | $5.22 | 0.0377 | 0.009067 | 4.15 | 0x53...8c99 | |
| 06/05/2026 | 10:43:57 PM | buy | $19.1 | $5.22 | 0.03312 | 0.009062 | 3.65 | 0x6d...6b4a |