- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,458.89
- Pooled WBNB:
- $148.91
INJ/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of INJ token on DEX PancakeSwap is $7.72. INJ price is up 10.69% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $35,123.18. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,229,431.25. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $222,964.38. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $222,964.38.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 952 in the last 24 hours, 520 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $35,123.18 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01032, captured at 2:22 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.72 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 2:12:33 AM | buy | $28.92 | $7.72 | 0.03863 | 0.01032 | 3.74 | 0x81...f0a5 | |
| 10/11/2026 | 2:12:07 AM | buy | $28.32 | $7.72 | 0.03784 | 0.01031 | 3.66 | 0x4d...a98b | |
| 10/11/2026 | 2:09:24 AM | sell | $23.56 | $7.68 | 0.03148 | 0.01026 | 3.06 | 0x18...339d | |
| 10/11/2026 | 2:09:24 AM | sell | $25.07 | $7.68 | 0.0335 | 0.01026 | 3.26 | 0x1f...c352 | |
| 10/11/2026 | 2:09:07 AM | sell | $36.21 | $7.7 | 0.04838 | 0.01028 | 4.7 | 0x17...eb6f | |
| 10/11/2026 | 2:09:11 AM | sell | $30.74 | $7.69 | 0.04107 | 0.01028 | 3.99 | 0x1f...102d | |
| 10/11/2026 | 2:09:02 AM | sell | $28.87 | $7.7 | 0.03856 | 0.01029 | 3.74 | 0x28...0428 | |
| 10/11/2026 | 2:09:06 AM | sell | $23.89 | $7.7 | 0.03191 | 0.01029 | 3.1 | 0x58...9a0e | |
| 10/11/2026 | 2:09:16 AM | sell | $36.76 | $7.69 | 0.04911 | 0.01027 | 4.77 | 0xb0...11fc | |
| 10/11/2026 | 1:59:24 AM | buy | $46.53 | $7.74 | 0.06214 | 0.01033 | 6.01 | 0x98...5ad2 | |
| 10/11/2026 | 1:59:30 AM | buy | $24.39 | $7.75 | 0.03257 | 0.01035 | 3.14 | 0x86...2067 | |
| 10/11/2026 | 1:59:25 AM | buy | $29.85 | $7.74 | 0.03986 | 0.01034 | 3.85 | 0x2f...5cb0 | |
| 10/11/2026 | 1:59:02 AM | buy | $27.56 | $7.73 | 0.03682 | 0.01033 | 3.56 | 0x86...fa02 | |
| 10/11/2026 | 1:56:53 AM | buy | $28.96 | $7.72 | 0.03869 | 0.01032 | 3.74 | 0x21...3919 | |
| 10/11/2026 | 1:56:54 AM | sell | $3.48 | $7.69 | 0.00465 | 0.01027 | 0.4524 | 0x8b...f633 | |
| 10/11/2026 | 1:47:55 AM | buy | $3.25 | $7.73 | 0.004344 | 0.01032 | 0.4208 | 0x94...0fb7 | |
| 10/11/2026 | 1:45:04 AM | sell | $31.32 | $7.69 | 0.04182 | 0.01027 | 4.07 | 0x2f...a15c | |
| 10/11/2026 | 1:44:26 AM | sell | $44.95 | $7.7 | 0.06002 | 0.01028 | 5.83 | 0x75...570d | |
| 10/11/2026 | 1:44:12 AM | sell | $59.94 | $7.7 | 0.08003 | 0.01029 | 7.77 | 0xd5...d8af | |
| 10/11/2026 | 1:41:11 AM | sell | $26.51 | $7.71 | 0.03538 | 0.01029 | 3.43 | 0xa0...2f3e |