- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,533.29
- Pooled WBNB:
- $132.01
INJ/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of INJ token on DEX PancakeSwap is $4.89. INJ price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $9,648.51. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,831,536.13. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $152,403.58. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $152,403.58.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 443 in the last 24 hours, 246 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $9,648.51 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008484, captured at 6:14 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.89 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:00:36 PM | sell | $57.75 | $4.89 | 0.1 | 0.008484 | 11.79 | 0xc7...ea5b | |
| 08/01/2026 | 5:59:18 PM | sell | $20.48 | $4.9 | 0.03549 | 0.008493 | 4.17 | 0x69...706d | |
| 08/01/2026 | 5:50:56 PM | sell | $22.62 | $4.9 | 0.03922 | 0.008497 | 4.61 | 0x42...6aeb | |
| 08/01/2026 | 5:36:51 PM | sell | $21.32 | $4.9 | 0.03697 | 0.008502 | 4.34 | 0x04...ce90 | |
| 08/01/2026 | 5:36:36 PM | sell | $2.9 | $4.91 | 0.005039 | 0.00851 | 0.5921 | 0x49...ec81 | |
| 08/01/2026 | 5:36:36 PM | sell | $24.54 | $4.9 | 0.04253 | 0.008507 | 4.99 | 0x67...f577 | |
| 08/01/2026 | 5:36:36 PM | sell | $17.33 | $4.91 | 0.03003 | 0.008513 | 3.52 | 0xf9...5ab7 | |
| 08/01/2026 | 5:36:30 PM | sell | $1.18 | $4.91 | 0.002058 | 0.008515 | 0.2417 | 0x15...463d | |
| 08/01/2026 | 5:36:29 PM | sell | $25.91 | $4.91 | 0.04491 | 0.008518 | 5.27 | 0x18...fc02 | |
| 08/01/2026 | 5:36:29 PM | buy | $55.94 | $4.93 | 0.09697 | 0.008557 | 11.33 | 0xc6...b055 | |
| 08/01/2026 | 5:34:48 PM | sell | $21.37 | $4.91 | 0.03703 | 0.008511 | 4.35 | 0x41...a096 | |
| 08/01/2026 | 5:34:48 PM | sell | $18.99 | $4.91 | 0.03291 | 0.008515 | 3.86 | 0x2f...3446 | |
| 08/01/2026 | 5:08:26 PM | sell | $0.00907 | $4.92 | 0.00001567 | 0.008517 | 0.00184 | 0x86...c336 | |
| 08/01/2026 | 4:48:28 PM | sell | $0.1758 | $4.92 | 0.000304 | 0.008517 | 0.0357 | 0x20...b48f | |
| 08/01/2026 | 4:47:53 PM | buy | $23.25 | $4.94 | 0.04023 | 0.008557 | 4.7 | 0xe2...8b83 | |
| 08/01/2026 | 4:47:47 PM | buy | $17.43 | $4.94 | 0.03014 | 0.008553 | 3.52 | 0x84...155c | |
| 08/01/2026 | 4:46:13 PM | buy | $22.13 | $4.94 | 0.03828 | 0.008548 | 4.47 | 0xa1...a80a | |
| 08/01/2026 | 4:35:57 PM | buy | $17.43 | $4.94 | 0.03014 | 0.008544 | 3.52 | 0xda...852a | |
| 08/01/2026 | 4:35:42 PM | buy | $20.65 | $4.93 | 0.0357 | 0.00854 | 4.18 | 0x96...deff | |
| 08/01/2026 | 4:31:57 PM | buy | $19.67 | $4.93 | 0.03401 | 0.008535 | 3.98 | 0x27...4cba |