- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,575.7
- Pooled WBNB:
- $112.33
INJ/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of INJ token on DEX PancakeSwap is $5.94. INJ price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $5,775.58. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $38,635,085.44. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $196,721.34. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $196,721.34.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 161 in the last 24 hours, 59 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $5,775.58 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006788, captured at 4:03 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.94 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:03:42 AM | buy | $31.74 | $5.95 | 0.03625 | 0.006796 | 5.33 | 0x38...9df8 | |
| 11/30/2025 | 4:00:40 AM | buy | $83.33 | $5.94 | 0.09517 | 0.006788 | 14.02 | 0x4e...1de4 | |
| 11/30/2025 | 3:38:14 AM | sell | $5.86 | $5.86 | 0.006748 | 0.006748 | 1 | 0x55...e9f2 | |
| 11/30/2025 | 3:19:50 AM | sell | $29.69 | $5.87 | 0.03411 | 0.006751 | 5.05 | 0x17...aca1 | |
| 11/30/2025 | 3:19:49 AM | sell | $24.87 | $5.88 | 0.02857 | 0.006755 | 4.22 | 0x4b...3b79 | |
| 11/30/2025 | 3:18:21 AM | sell | $30.07 | $5.89 | 0.0345 | 0.006758 | 5.1 | 0x41...ef30 | |
| 11/30/2025 | 3:16:03 AM | sell | $25.66 | $5.89 | 0.02944 | 0.006762 | 4.35 | 0x76...3028 | |
| 11/30/2025 | 2:55:06 AM | sell | $0.457 | $5.91 | 0.0005231 | 0.006764 | 0.07733 | 0x2a...25a9 | |
| 11/30/2025 | 2:39:03 AM | sell | $25.74 | $5.91 | 0.02946 | 0.006766 | 4.35 | 0x50...9d71 | |
| 11/30/2025 | 2:33:43 AM | sell | $32.06 | $5.91 | 0.03669 | 0.00677 | 5.41 | 0x28...74ef | |
| 11/30/2025 | 2:25:21 AM | buy | $0.6988 | $5.94 | 0.0007997 | 0.006806 | 0.1174 | 0x5e...b4df | |
| 11/30/2025 | 2:11:54 AM | sell | $0.9738 | $5.94 | 0.001108 | 0.006772 | 0.1637 | 0x66...c891 | |
| 11/30/2025 | 2:08:59 AM | sell | $7.03 | $5.94 | 0.008012 | 0.006773 | 1.18 | 0xc3...2f9b | |
| 11/30/2025 | 1:50:41 AM | sell | $80.97 | $5.92 | 0.09269 | 0.006779 | 13.67 | 0xe5...e2d4 | |
| 11/30/2025 | 1:48:49 AM | sell | $26.07 | $5.92 | 0.02984 | 0.006786 | 4.39 | 0xad...cbae | |
| 11/30/2025 | 1:47:24 AM | sell | $62.02 | $5.93 | 0.07099 | 0.006792 | 10.45 | 0xf5...f2d8 | |
| 11/30/2025 | 1:47:24 AM | buy | $73.56 | $5.96 | 0.0842 | 0.006825 | 12.33 | 0x8d...2d14 | |
| 11/30/2025 | 1:46:57 AM | sell | $33.78 | $5.93 | 0.03867 | 0.006789 | 5.69 | 0xc8...a49e | |
| 11/30/2025 | 1:46:56 AM | buy | $68.16 | $5.95 | 0.07802 | 0.00682 | 11.43 | 0x24...967d | |
| 11/30/2025 | 1:31:37 AM | sell | $26.58 | $5.92 | 0.03043 | 0.006783 | 4.48 | 0x5f...6eb4 |