- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,046.51
- Pooled WBNB:
- $131.14
INJ/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of INJ token on DEX PancakeSwap is $5.83. INJ price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $30,237.99. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $37,920,702.11. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $187,698.25. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $187,698.25.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 751 in the last 24 hours, 422 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $30,237.99 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008152, captured at 12:48 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.83 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:39:39 PM | sell | $0.1066 | $5.83 | 0.0001489 | 0.008152 | 0.01827 | 0x36...4ebc | |
| 09/13/2026 | 12:31:14 PM | buy | $24.06 | $5.87 | 0.03358 | 0.00819 | 4.09 | 0x93...98ac | |
| 09/13/2026 | 12:31:05 PM | buy | $23.13 | $5.86 | 0.03227 | 0.008186 | 3.94 | 0xfb...d96a | |
| 09/13/2026 | 12:31:01 PM | buy | $29.08 | $5.86 | 0.04056 | 0.008182 | 4.95 | 0x2b...5dd4 | |
| 09/13/2026 | 12:29:58 PM | buy | $45.5 | $5.86 | 0.06348 | 0.008175 | 7.76 | 0x07...3d67 | |
| 09/13/2026 | 12:25:59 PM | buy | $26.07 | $5.85 | 0.03636 | 0.008169 | 4.45 | 0x6e...5d3b | |
| 09/13/2026 | 12:24:11 PM | buy | $26.33 | $5.85 | 0.03672 | 0.008164 | 4.49 | 0xec...79ac | |
| 09/13/2026 | 12:19:39 PM | buy | $22.89 | $5.84 | 0.03195 | 0.00816 | 3.91 | 0xa2...b449 | |
| 09/13/2026 | 12:19:18 PM | buy | $32.12 | $5.84 | 0.04481 | 0.008155 | 5.49 | 0x2e...117d | |
| 09/13/2026 | 12:17:43 PM | buy | $31.83 | $5.84 | 0.04441 | 0.00815 | 5.44 | 0xb9...db8b | |
| 09/13/2026 | 12:17:13 PM | buy | $1.61 | $5.84 | 0.002252 | 0.008147 | 0.2765 | 0x14...b1d1 | |
| 09/13/2026 | 12:17:13 PM | buy | $23.65 | $5.83 | 0.03299 | 0.008145 | 4.05 | 0x78...50c9 | |
| 09/13/2026 | 12:16:49 PM | buy | $22.15 | $5.83 | 0.0309 | 0.008141 | 3.79 | 0xd2...de26 | |
| 09/13/2026 | 12:16:30 PM | buy | $19.2 | $5.83 | 0.02679 | 0.008137 | 3.29 | 0xb3...0219 | |
| 09/13/2026 | 11:40:26 AM | buy | $17.01 | $5.82 | 0.02376 | 0.008134 | 2.92 | 0x69...e797 | |
| 09/13/2026 | 11:32:07 AM | buy | $21.52 | $5.81 | 0.03009 | 0.008131 | 3.7 | 0x67...9735 | |
| 09/13/2026 | 10:52:09 AM | sell | $21.14 | $5.8 | 0.02958 | 0.008114 | 3.64 | 0xd9...d0f0 | |
| 09/13/2026 | 10:51:49 AM | sell | $26.19 | $5.8 | 0.03664 | 0.008118 | 4.51 | 0x22...2045 | |
| 09/13/2026 | 10:51:29 AM | sell | $16.5 | $5.8 | 0.02309 | 0.008122 | 2.84 | 0x47...960d | |
| 09/13/2026 | 10:50:48 AM | sell | $18.85 | $5.81 | 0.02636 | 0.008125 | 3.24 | 0x53...bbda |