- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,461.05
- Pooled WBNB:
- $161.26
INJ/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of INJ token on DEX PancakeSwap is $8.67. INJ price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $32,535.10. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $56,395,466.69. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $233,007.67. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $233,007.67.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 818 in the last 24 hours, 372 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $32,535.10 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.012, captured at 3:18 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.67 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:06:51 AM | buy | $4.64 | $8.67 | 0.006432 | 0.012 | 0.5355 | 0x5b...11a3 | |
| 10/18/2026 | 3:06:51 AM | buy | $57.79 | $8.67 | 0.08 | 0.012 | 6.66 | 0x17...7933 | |
| 10/18/2026 | 3:02:49 AM | sell | $26.99 | $8.61 | 0.0374 | 0.01194 | 3.13 | 0x20...fef1 | |
| 10/18/2026 | 3:02:41 AM | sell | $35.54 | $8.63 | 0.04923 | 0.01195 | 4.11 | 0xbf...f859 | |
| 10/18/2026 | 3:02:39 AM | sell | $26.36 | $8.63 | 0.03651 | 0.01196 | 3.05 | 0x41...fab9 | |
| 10/18/2026 | 3:02:47 AM | sell | $26.98 | $8.62 | 0.03738 | 0.01194 | 3.12 | 0xab...d05f | |
| 10/18/2026 | 3:02:44 AM | sell | $33.73 | $8.62 | 0.04673 | 0.01195 | 3.9 | 0xb0...e916 | |
| 10/18/2026 | 2:59:43 AM | sell | $54.54 | $8.63 | 0.07559 | 0.01197 | 6.31 | 0xef...43bb | |
| 10/18/2026 | 2:54:04 AM | buy | $56.48 | $8.67 | 0.07838 | 0.01203 | 6.51 | 0xe8...78e8 | |
| 10/18/2026 | 2:53:52 AM | buy | $28.78 | $8.66 | 0.03993 | 0.01202 | 3.32 | 0xd2...df2f | |
| 10/18/2026 | 2:53:11 AM | buy | $26.9 | $8.66 | 0.03733 | 0.01201 | 3.1 | 0x6a...3630 | |
| 10/18/2026 | 2:53:08 AM | buy | $34.56 | $8.65 | 0.04797 | 0.01201 | 3.99 | 0x48...fa73 | |
| 10/18/2026 | 2:51:28 AM | sell | $3.08 | $8.61 | 0.004278 | 0.01194 | 0.358 | 0x63...6cf9 | |
| 10/18/2026 | 2:51:01 AM | buy | $22.27 | $8.65 | 0.03091 | 0.012 | 2.57 | 0x12...14f8 | |
| 10/18/2026 | 2:50:46 AM | buy | $25.81 | $8.63 | 0.03584 | 0.01199 | 2.98 | 0xae...40c4 | |
| 10/18/2026 | 2:50:48 AM | buy | $26.38 | $8.64 | 0.03664 | 0.012 | 3.05 | 0xe6...837e | |
| 10/18/2026 | 2:35:49 AM | buy | $32.72 | $8.64 | 0.04541 | 0.01199 | 3.78 | 0x71...26b6 | |
| 10/18/2026 | 2:35:46 AM | buy | $33.63 | $8.63 | 0.04668 | 0.01198 | 3.89 | 0xd2...c5de | |
| 10/18/2026 | 2:34:15 AM | buy | $35.6 | $8.63 | 0.0494 | 0.01197 | 4.12 | 0xb1...ca30 | |
| 10/18/2026 | 2:33:34 AM | buy | $26.2 | $8.62 | 0.03638 | 0.01197 | 3.03 | 0x6c...fb3a |