- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,926.27
- Pooled WBNB:
- $143.56
INJ/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of INJ token on DEX PancakeSwap is $7.57. INJ price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $21,270.96. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,206,710.77. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $226,426.01. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $226,426.01.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 442 in the last 24 hours, 223 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $21,270.96 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009599, captured at 12:34 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.57 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 12:01:04 PM | sell | $65.86 | $7.57 | 0.08351 | 0.009599 | 8.7 | 0x8a...4979 | |
| 10/04/2026 | 11:50:26 AM | buy | $30.94 | $7.6 | 0.03926 | 0.00965 | 4.06 | 0x68...4328 | |
| 10/04/2026 | 11:16:25 AM | buy | $60.6 | $7.59 | 0.07689 | 0.009642 | 7.97 | 0x05...ffd2 | |
| 10/04/2026 | 11:15:40 AM | buy | $30.77 | $7.59 | 0.03905 | 0.009635 | 4.05 | 0x21...8483 | |
| 10/04/2026 | 11:05:46 AM | buy | $25.85 | $7.59 | 0.03279 | 0.00963 | 3.4 | 0x89...04e5 | |
| 10/04/2026 | 11:05:01 AM | buy | $25.14 | $7.59 | 0.03188 | 0.009626 | 3.31 | 0x49...f2e2 | |
| 10/04/2026 | 11:00:36 AM | buy | $25.68 | $7.58 | 0.03256 | 0.009621 | 3.38 | 0x3a...1bd5 | |
| 10/04/2026 | 10:53:48 AM | buy | $31.1 | $7.59 | 0.0394 | 0.009616 | 4.09 | 0x0b...3493 | |
| 10/04/2026 | 10:50:50 AM | buy | $25.29 | $7.58 | 0.03207 | 0.009612 | 3.33 | 0x59...afd3 | |
| 10/04/2026 | 10:48:26 AM | buy | $29.84 | $7.58 | 0.03782 | 0.009607 | 3.93 | 0xaf...93aa | |
| 10/04/2026 | 10:14:37 AM | buy | $37.1 | $7.58 | 0.04694 | 0.009601 | 4.88 | 0x2c...779c | |
| 10/04/2026 | 10:13:39 AM | buy | $59.64 | $7.58 | 0.07544 | 0.009593 | 7.86 | 0x48...6942 | |
| 10/04/2026 | 10:09:39 AM | sell | $35.85 | $7.54 | 0.04533 | 0.009543 | 4.75 | 0x5a...6240 | |
| 10/04/2026 | 10:07:05 AM | buy | $34.64 | $7.58 | 0.04379 | 0.009591 | 4.56 | 0xe2...56c5 | |
| 10/04/2026 | 10:06:21 AM | buy | $32.89 | $7.58 | 0.04157 | 0.009585 | 4.33 | 0x6b...fe91 | |
| 10/04/2026 | 10:04:58 AM | buy | $33.08 | $7.58 | 0.04179 | 0.00958 | 4.36 | 0xe1...bf56 | |
| 10/04/2026 | 10:04:27 AM | buy | $30.06 | $7.57 | 0.03797 | 0.009575 | 3.96 | 0x68...29c7 | |
| 10/04/2026 | 9:32:14 AM | sell | $24.87 | $7.57 | 0.03129 | 0.009526 | 3.28 | 0xbd...3004 | |
| 10/04/2026 | 9:31:13 AM | sell | $25.84 | $7.57 | 0.03252 | 0.009531 | 3.41 | 0x24...04da | |
| 10/04/2026 | 9:30:59 AM | sell | $27.73 | $7.57 | 0.03491 | 0.009535 | 3.66 | 0xe0...d2ff |