- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,640.2
- Pooled WBNB:
- $161.45
INJ/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of INJ token on DEX PancakeSwap is $8.21. INJ price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $49,697.26. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $53,370,807.51. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $224,470.91. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $224,470.91.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1065 in the last 24 hours, 531 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $49,697.26 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01181, captured at 6:27 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.21 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:27:27 AM | sell | $43.38 | $8.21 | 0.06241 | 0.01181 | 5.28 | 0x8d...6e44 | |
| 11/07/2026 | 6:26:45 AM | sell | $28.34 | $8.21 | 0.04078 | 0.01181 | 3.45 | 0xcf...60dd | |
| 11/07/2026 | 6:25:59 AM | sell | $16.54 | $8.21 | 0.0238 | 0.01182 | 2.01 | 0x6e...694e | |
| 11/07/2026 | 6:25:33 AM | sell | $24.78 | $8.22 | 0.03565 | 0.01182 | 3.01 | 0xb1...1c6b | |
| 11/07/2026 | 6:12:15 AM | sell | $28.9 | $8.22 | 0.04157 | 0.01183 | 3.51 | 0x21...6268 | |
| 11/07/2026 | 6:09:46 AM | sell | $62.76 | $8.23 | 0.09025 | 0.01184 | 7.62 | 0x9b...aec9 | |
| 11/07/2026 | 6:09:46 AM | sell | $73.12 | $8.24 | 0.1051 | 0.01185 | 8.86 | 0x75...d827 | |
| 11/07/2026 | 6:09:46 AM | sell | $42.06 | $8.25 | 0.06048 | 0.01186 | 5.09 | 0x3d...817e | |
| 11/07/2026 | 6:09:46 AM | buy | $209.01 | $8.28 | 0.3005 | 0.01191 | 25.23 | 0x4c...4e70 | |
| 11/07/2026 | 5:47:26 AM | sell | $47.62 | $8.2 | 0.06865 | 0.01183 | 5.8 | 0x71...228c | |
| 11/07/2026 | 5:46:46 AM | sell | $34.09 | $8.23 | 0.04901 | 0.01184 | 4.13 | 0xbb...1776 | |
| 11/07/2026 | 5:46:31 AM | sell | $27.25 | $8.24 | 0.03918 | 0.01185 | 3.3 | 0xe6...44b6 | |
| 11/07/2026 | 5:45:03 AM | sell | $47.7 | $8.24 | 0.06859 | 0.01185 | 5.78 | 0x79...1178 | |
| 11/07/2026 | 5:44:33 AM | sell | $24.97 | $8.25 | 0.03591 | 0.01186 | 3.02 | 0xc5...cd4e | |
| 11/07/2026 | 5:41:55 AM | sell | $32.79 | $8.25 | 0.04716 | 0.01187 | 3.97 | 0x40...b8e2 | |
| 11/07/2026 | 5:41:32 AM | sell | $15.8 | $8.26 | 0.02273 | 0.01187 | 1.91 | 0x8c...b7b5 | |
| 11/07/2026 | 5:41:26 AM | sell | $27.92 | $8.29 | 0.04015 | 0.01192 | 3.36 | 0xf6...1951 | |
| 11/07/2026 | 5:41:32 AM | sell | $195.07 | $8.27 | 0.2804 | 0.01189 | 23.57 | 0xa1...9fa6 | |
| 11/07/2026 | 5:22:03 AM | buy | $25.29 | $8.32 | 0.03639 | 0.01198 | 3.03 | 0x00...2242 | |
| 11/07/2026 | 5:21:52 AM | buy | $29.85 | $8.32 | 0.04295 | 0.01197 | 3.58 | 0x4d...0253 |