- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,160.64
- Pooled WBNB:
- $154.81
INJ/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of INJ token on DEX PancakeSwap is $7.83. INJ price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $36,040.35. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,931,000.93. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $222,347.69. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $222,347.69.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 694 in the last 24 hours, 357 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $36,040.35 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01091, captured at 3:20 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.83 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:12:06 PM | sell | $60.34 | $7.83 | 0.08402 | 0.01091 | 7.7 | 0x97...3bf9 | |
| 11/04/2026 | 3:11:11 PM | sell | $24.34 | $7.84 | 0.03387 | 0.01091 | 3.1 | 0xe7...cddb | |
| 11/04/2026 | 3:08:01 PM | sell | $30.88 | $7.81 | 0.04318 | 0.01092 | 3.95 | 0x7c...8684 | |
| 11/04/2026 | 3:07:59 PM | sell | $32.54 | $7.81 | 0.0455 | 0.01093 | 4.16 | 0x9b...1b59 | |
| 11/04/2026 | 3:07:35 PM | sell | $27.1 | $7.83 | 0.03783 | 0.01093 | 3.45 | 0x9e...df7c | |
| 11/04/2026 | 3:07:49 PM | sell | $12.19 | $7.83 | 0.01701 | 0.01093 | 1.55 | 0x94...f4c8 | |
| 11/04/2026 | 3:07:03 PM | sell | $37.97 | $7.84 | 0.053 | 0.01094 | 4.84 | 0xab...b6ef | |
| 11/04/2026 | 3:05:53 PM | sell | $3.86 | $7.83 | 0.005407 | 0.01095 | 0.4937 | 0x5e...2e77 | |
| 11/04/2026 | 3:05:22 PM | buy | $45.73 | $7.87 | 0.06393 | 0.011 | 5.81 | 0xe9...58e1 | |
| 11/04/2026 | 3:04:00 PM | sell | $26.76 | $7.79 | 0.03758 | 0.01094 | 3.43 | 0x6c...85b6 | |
| 11/04/2026 | 3:00:48 PM | buy | $23.75 | $7.8 | 0.03344 | 0.01099 | 3.04 | 0xd0...f737 | |
| 11/04/2026 | 3:00:50 PM | buy | $31.81 | $7.81 | 0.04478 | 0.01099 | 4.07 | 0x6b...3d70 | |
| 11/04/2026 | 2:55:34 PM | buy | $23.02 | $7.78 | 0.03248 | 0.01098 | 2.95 | 0xda...48a8 | |
| 11/04/2026 | 2:55:20 PM | buy | $51.44 | $7.77 | 0.07266 | 0.01098 | 6.61 | 0x0e...f6b8 | |
| 11/04/2026 | 2:53:37 PM | buy | $28.68 | $7.78 | 0.04043 | 0.01097 | 3.68 | 0x4e...66ff | |
| 11/04/2026 | 2:52:51 PM | buy | $23.3 | $7.78 | 0.03284 | 0.01096 | 2.99 | 0x88...4e41 | |
| 11/04/2026 | 2:52:42 PM | buy | $34.66 | $7.77 | 0.04885 | 0.01096 | 4.45 | 0xb3...061c | |
| 11/04/2026 | 2:47:19 PM | sell | $33.43 | $7.71 | 0.04727 | 0.0109 | 4.33 | 0x3e...9491 | |
| 11/04/2026 | 2:46:05 PM | sell | $25.45 | $7.71 | 0.03603 | 0.01091 | 3.3 | 0xca...45b5 | |
| 11/04/2026 | 2:45:47 PM | sell | $25.34 | $7.72 | 0.03581 | 0.01091 | 3.28 | 0x38...61aa |