- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,970.96
- Pooled WBNB:
- $128.16
INJ/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of INJ token on DEX PancakeSwap is $4.54. INJ price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $9,822.95. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,563,633.54. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $145,564.26. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $145,564.26.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 412 in the last 24 hours, 205 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $9,822.95 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008009, captured at 5:56 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.54 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:51:35 PM | sell | $39.79 | $4.54 | 0.07007 | 0.008009 | 8.74 | 0x17...26ce | |
| 07/28/2026 | 5:51:34 PM | buy | $45.63 | $4.57 | 0.08035 | 0.008048 | 9.98 | 0x6a...07aa | |
| 07/28/2026 | 5:51:19 PM | sell | $21.03 | $4.54 | 0.03704 | 0.008005 | 4.62 | 0x81...adbf | |
| 07/28/2026 | 5:50:55 PM | sell | $18.64 | $4.54 | 0.03283 | 0.00801 | 4.09 | 0x55...da2d | |
| 07/28/2026 | 5:49:16 PM | sell | $17.87 | $4.55 | 0.03143 | 0.008014 | 3.92 | 0xec...686c | |
| 07/28/2026 | 5:48:51 PM | buy | $0.1249 | $4.57 | 0.0002199 | 0.008056 | 0.02729 | 0xee...20b2 | |
| 07/28/2026 | 5:48:47 PM | buy | $0.04547 | $4.57 | 0.00008004 | 0.008056 | 0.009935 | 0x64...9f49 | |
| 07/28/2026 | 5:46:52 PM | sell | $21.74 | $4.55 | 0.03826 | 0.008019 | 4.77 | 0x98...e0b9 | |
| 07/28/2026 | 5:46:52 PM | sell | $2.36 | $4.55 | 0.004168 | 0.008016 | 0.52 | 0x81...9cd2 | |
| 07/28/2026 | 5:46:48 PM | sell | $91.6 | $4.58 | 0.1612 | 0.008066 | 19.98 | 0x1f...3db3 | |
| 07/28/2026 | 5:46:49 PM | sell | $157.12 | $4.56 | 0.2765 | 0.008038 | 34.4 | 0xfc...15c3 | |
| 07/28/2026 | 5:46:48 PM | buy | $99.96 | $4.56 | 0.1759 | 0.008039 | 21.88 | 0x1e...9124 | |
| 07/28/2026 | 5:46:48 PM | buy | $299.93 | $4.59 | 0.5279 | 0.008083 | 65.3 | 0x1e...9124 | |
| 07/28/2026 | 5:43:16 PM | buy | $0.06687 | $4.55 | 0.0001177 | 0.008028 | 0.01466 | 0xc1...2b3e | |
| 07/28/2026 | 5:43:16 PM | sell | $19.17 | $4.53 | 0.03377 | 0.00799 | 4.22 | 0x2d...c115 | |
| 07/28/2026 | 5:43:12 PM | sell | $19.72 | $4.54 | 0.03473 | 0.007994 | 4.34 | 0x8a...3d14 | |
| 07/28/2026 | 5:42:06 PM | buy | $0.01984 | $4.56 | 0.00003493 | 0.008037 | 0.004346 | 0x79...8123 | |
| 07/28/2026 | 5:41:15 PM | sell | $33.78 | $4.54 | 0.05949 | 0.008 | 7.43 | 0x60...33dd | |
| 07/28/2026 | 5:37:01 PM | buy | $0.1686 | $4.56 | 0.0002969 | 0.008044 | 0.0369 | 0x11...91e5 | |
| 07/28/2026 | 5:35:30 PM | sell | $18.47 | $4.55 | 0.0325 | 0.008006 | 4.06 | 0xc6...2566 |