- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,519.76
- Pooled WBNB:
- $124.41
INJ/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of INJ token on DEX PancakeSwap is $4.58. INJ price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $13,445.76. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,822,812.91. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,969.41. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,969.41.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 465 in the last 24 hours, 259 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $13,445.76 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007512, captured at 10:19 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.58 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:12:04 PM | sell | $18.49 | $4.58 | 0.03028 | 0.007514 | 4.03 | 0x83...4e66 | |
| 08/12/2026 | 10:12:04 PM | sell | $0.01206 | $4.58 | 0.00001974 | 0.007512 | 0.002628 | 0xac...220c | |
| 08/12/2026 | 10:01:26 PM | sell | $18.47 | $4.58 | 0.03031 | 0.007521 | 4.03 | 0xef...e061 | |
| 08/12/2026 | 10:01:27 PM | sell | $19.99 | $4.58 | 0.03281 | 0.007518 | 4.36 | 0x82...f1f3 | |
| 08/12/2026 | 10:00:42 PM | sell | $36.39 | $4.59 | 0.05968 | 0.007527 | 7.92 | 0x45...f7a6 | |
| 08/12/2026 | 10:00:36 PM | sell | $26.22 | $4.59 | 0.04301 | 0.007533 | 5.7 | 0x6f...6b8a | |
| 08/12/2026 | 9:59:32 PM | sell | $23.65 | $4.59 | 0.03879 | 0.007538 | 5.14 | 0xa2...4f13 | |
| 08/12/2026 | 9:59:32 PM | sell | $53.19 | $4.6 | 0.08724 | 0.007546 | 11.56 | 0x47...8f22 | |
| 08/12/2026 | 9:59:07 PM | sell | $17.06 | $4.61 | 0.02797 | 0.007557 | 3.7 | 0x7b...4258 | |
| 08/12/2026 | 9:59:07 PM | sell | $21.32 | $4.6 | 0.03494 | 0.007553 | 4.62 | 0xfa...f63e | |
| 08/12/2026 | 9:58:51 PM | sell | $22.69 | $4.61 | 0.03718 | 0.007561 | 4.91 | 0x11...da4d | |
| 08/12/2026 | 9:56:44 PM | sell | $18.61 | $4.61 | 0.03049 | 0.007565 | 4.03 | 0xa9...7535 | |
| 08/12/2026 | 9:31:01 PM | sell | $18.58 | $4.61 | 0.0305 | 0.007569 | 4.03 | 0x69...9378 | |
| 08/12/2026 | 8:50:24 PM | sell | $0.9736 | $4.62 | 0.001592 | 0.007571 | 0.2103 | 0x7e...65d8 | |
| 08/12/2026 | 8:46:14 PM | buy | $24.65 | $4.65 | 0.04029 | 0.007606 | 5.29 | 0x4a...a056 | |
| 08/12/2026 | 8:46:14 PM | buy | $1.66 | $4.65 | 0.002716 | 0.007608 | 0.3569 | 0x73...bd73 | |
| 08/12/2026 | 8:46:15 PM | sell | $0.04086 | $4.63 | 0.00006679 | 0.007571 | 0.008822 | 0xd7...6ae6 | |
| 08/12/2026 | 8:46:13 PM | buy | $18.51 | $4.65 | 0.03025 | 0.007602 | 3.98 | 0x31...5d1d | |
| 08/12/2026 | 8:46:12 PM | buy | $25.6 | $4.64 | 0.04184 | 0.007596 | 5.5 | 0xb5...f027 | |
| 08/12/2026 | 8:46:12 PM | buy | $6.51 | $4.65 | 0.01064 | 0.007599 | 1.4 | 0xf7...87b3 |