- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,038.51
- Pooled WBNB:
- $154.88
INJ/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of INJ token on DEX PancakeSwap is $8.11. INJ price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $32,818.21. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $52,755,000.91. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $227,309.85. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $227,309.85.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 790 in the last 24 hours, 413 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $32,818.21 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01106, captured at 12:51 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.11 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 12:47:25 PM | buy | $1 | $8.11 | 0.001363 | 0.01106 | 0.1233 | 0xa4...3bfe | |
| 10/22/2026 | 12:46:52 PM | sell | $54.3 | $8.07 | 0.07404 | 0.01101 | 6.72 | 0x22...c97b | |
| 10/22/2026 | 12:45:50 PM | sell | $43.21 | $8.08 | 0.05893 | 0.01101 | 5.34 | 0x75...6ce9 | |
| 10/22/2026 | 12:43:01 PM | sell | $3.39 | $8.08 | 0.004623 | 0.01102 | 0.4194 | 0x2f...dcc7 | |
| 10/22/2026 | 12:41:13 PM | sell | $31.97 | $8.08 | 0.04362 | 0.01102 | 3.95 | 0xe0...29bf | |
| 10/22/2026 | 12:40:58 PM | sell | $37.45 | $8.08 | 0.0511 | 0.01103 | 4.63 | 0x33...6a65 | |
| 10/22/2026 | 12:40:44 PM | sell | $23.65 | $8.09 | 0.03226 | 0.01104 | 2.92 | 0x0d...fd25 | |
| 10/22/2026 | 12:40:41 PM | buy | $50.63 | $8.13 | 0.06908 | 0.01109 | 6.22 | 0x5d...17cd | |
| 10/22/2026 | 12:05:41 PM | sell | $2.35 | $8.08 | 0.003208 | 0.01103 | 0.2907 | 0xb5...1702 | |
| 10/22/2026 | 12:05:22 PM | sell | $27.37 | $8.09 | 0.03734 | 0.01103 | 3.38 | 0x44...b395 | |
| 10/22/2026 | 12:05:12 PM | sell | $30.47 | $8.09 | 0.04156 | 0.01104 | 3.76 | 0x1c...e317 | |
| 10/22/2026 | 12:04:57 PM | sell | $25.91 | $8.09 | 0.03535 | 0.01104 | 3.2 | 0x63...2acc | |
| 10/22/2026 | 11:54:57 AM | sell | $58.72 | $8.11 | 0.08003 | 0.01105 | 7.23 | 0x34...78c0 | |
| 10/22/2026 | 11:53:25 AM | sell | $30.42 | $8.11 | 0.04146 | 0.01106 | 3.74 | 0x54...b640 | |
| 10/22/2026 | 11:52:08 AM | sell | $25.37 | $8.12 | 0.03457 | 0.01106 | 3.12 | 0x8f...055b | |
| 10/22/2026 | 11:52:06 AM | sell | $24.53 | $8.12 | 0.03342 | 0.01107 | 3.01 | 0xba...cf23 | |
| 10/22/2026 | 11:49:43 AM | sell | $28.04 | $8.13 | 0.03821 | 0.01107 | 3.44 | 0xf6...2df7 | |
| 10/22/2026 | 11:49:24 AM | sell | $42.07 | $8.13 | 0.05733 | 0.01108 | 5.17 | 0x11...623d | |
| 10/22/2026 | 11:48:51 AM | sell | $29.91 | $8.14 | 0.04076 | 0.01109 | 3.67 | 0xa4...90d0 | |
| 10/22/2026 | 11:48:31 AM | sell | $25.76 | $8.14 | 0.0351 | 0.01109 | 3.16 | 0xc1...4f43 |