Info about INJ-WBNB pair
- Pooled INJ:
- 15,949.57
- Pooled WBNB:
- $126.64
INJ/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of INJ token on DEX PancakeSwap is $4.57. INJ price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $17,414.55. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,732,862.36. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $146,224.70. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $146,224.70.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 476 in the last 24 hours, 254 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $17,414.55 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007923, captured at 8:17 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.57 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:17:44 AM | sell | $20.31 | $4.55 | 0.03529 | 0.007918 | 4.45 | 0xfa...2c4e | |
| 06/23/2026 | 8:17:35 AM | sell | $28.36 | $4.57 | 0.04913 | 0.007923 | 6.2 | 0x87...0c45 | |
| 06/23/2026 | 8:16:35 AM | sell | $17.45 | $4.58 | 0.03019 | 0.007928 | 3.8 | 0x54...73fd | |
| 06/23/2026 | 8:15:29 AM | sell | $65.19 | $4.58 | 0.1127 | 0.00794 | 14.2 | 0x18...4665 | |
| 06/23/2026 | 8:15:29 AM | sell | $11.68 | $4.58 | 0.02021 | 0.007931 | 2.54 | 0x8c...e511 | |
| 06/23/2026 | 8:13:54 AM | buy | $17.95 | $4.63 | 0.03093 | 0.007985 | 3.87 | 0x1a...0bdf | |
| 06/23/2026 | 8:11:08 AM | buy | $33.83 | $4.63 | 0.05823 | 0.007979 | 7.29 | 0xee...a11a | |
| 06/23/2026 | 8:09:59 AM | buy | $20.16 | $4.63 | 0.03471 | 0.007973 | 4.35 | 0xe2...c4f2 | |
| 06/23/2026 | 8:08:53 AM | buy | $19.16 | $4.62 | 0.03302 | 0.007969 | 4.14 | 0xc1...e095 | |
| 06/23/2026 | 8:00:41 AM | sell | $19.37 | $4.6 | 0.03335 | 0.007929 | 4.2 | 0xfc...febd | |
| 06/23/2026 | 7:54:15 AM | sell | $17.56 | $4.61 | 0.03021 | 0.007933 | 3.8 | 0x83...8990 | |
| 06/23/2026 | 7:30:40 AM | sell | $0.139 | $4.62 | 0.0002388 | 0.007935 | 0.03009 | 0xff...55c3 | |
| 06/23/2026 | 7:20:46 AM | buy | $18.85 | $4.64 | 0.03238 | 0.007973 | 4.06 | 0x61...a55f | |
| 06/23/2026 | 7:20:15 AM | buy | $28.07 | $4.63 | 0.04821 | 0.007968 | 6.05 | 0xac...cf9f | |
| 06/23/2026 | 7:17:50 AM | buy | $17.58 | $4.63 | 0.0302 | 0.007963 | 3.79 | 0x4f...78d4 | |
| 06/23/2026 | 7:14:56 AM | buy | $20.61 | $4.63 | 0.03541 | 0.007959 | 4.44 | 0xe2...57d9 | |
| 06/23/2026 | 7:06:08 AM | buy | $17.55 | $4.62 | 0.0302 | 0.007955 | 3.79 | 0x4d...3ee0 | |
| 06/23/2026 | 7:06:01 AM | buy | $17.55 | $4.62 | 0.0302 | 0.007951 | 3.79 | 0xba...0578 | |
| 06/23/2026 | 7:04:44 AM | buy | $17.56 | $4.62 | 0.0302 | 0.007947 | 3.8 | 0x5d...cb33 | |
| 06/23/2026 | 7:04:27 AM | buy | $18.46 | $4.62 | 0.03174 | 0.007943 | 3.99 | 0x94...572d |