- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,896.26
- Pooled WBNB:
- $135.33
INJ/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of INJ token on DEX PancakeSwap is $5.61. INJ price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $48,220.31. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,528,693.42. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $167,073.28. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $167,073.28.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1503 in the last 24 hours, 793 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $48,220.31 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009104, captured at 12:39 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.61 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 12:38:54 AM | buy | $31.92 | $5.61 | 0.05172 | 0.009104 | 5.68 | 0xbf...0436 | |
| 06/16/2026 | 12:38:16 AM | buy | $18.85 | $5.61 | 0.03057 | 0.009098 | 3.36 | 0xae...97b0 | |
| 06/16/2026 | 12:33:56 AM | sell | $0.1975 | $5.58 | 0.0003202 | 0.009051 | 0.03538 | 0xe2...597e | |
| 06/16/2026 | 12:33:10 AM | sell | $0.2469 | $5.58 | 0.0004003 | 0.009051 | 0.04422 | 0xef...0765 | |
| 06/16/2026 | 12:33:01 AM | buy | $28.92 | $5.6 | 0.0469 | 0.009093 | 5.15 | 0x1e...e962 | |
| 06/16/2026 | 12:32:16 AM | buy | $31.46 | $5.6 | 0.05105 | 0.009087 | 5.61 | 0x81...a3d1 | |
| 06/16/2026 | 12:31:12 AM | buy | $21.87 | $5.59 | 0.03549 | 0.009081 | 3.9 | 0xe0...dc39 | |
| 06/16/2026 | 12:30:37 AM | buy | $28.27 | $5.59 | 0.04588 | 0.009076 | 5.05 | 0xce...d651 | |
| 06/16/2026 | 12:27:03 AM | buy | $27.78 | $5.59 | 0.04507 | 0.009069 | 4.96 | 0x2d...4792 | |
| 06/16/2026 | 12:27:01 AM | buy | $19.6 | $5.58 | 0.03181 | 0.009064 | 3.5 | 0x4b...d006 | |
| 06/16/2026 | 12:26:14 AM | buy | $18.65 | $5.58 | 0.03027 | 0.00906 | 3.34 | 0x20...d5fa | |
| 06/16/2026 | 12:26:13 AM | buy | $22.23 | $5.58 | 0.03607 | 0.009056 | 3.98 | 0x01...ffc3 | |
| 06/16/2026 | 12:26:01 AM | buy | $1.82 | $5.57 | 0.002953 | 0.009053 | 0.3262 | 0x8f...68c2 | |
| 06/16/2026 | 12:18:48 AM | sell | $18.47 | $5.57 | 0.02986 | 0.00901 | 3.31 | 0xcb...9868 | |
| 06/16/2026 | 12:18:01 AM | sell | $19.43 | $5.57 | 0.03139 | 0.009014 | 3.48 | 0x29...3683 | |
| 06/16/2026 | 12:17:57 AM | sell | $36.02 | $5.58 | 0.05822 | 0.00902 | 6.45 | 0xbc...a898 | |
| 06/16/2026 | 12:17:24 AM | sell | $30.75 | $5.58 | 0.04969 | 0.009027 | 5.5 | 0xd1...aefa | |
| 06/16/2026 | 12:17:20 AM | sell | $18.53 | $5.59 | 0.02993 | 0.009032 | 3.31 | 0xf6...65b1 | |
| 06/16/2026 | 12:17:11 AM | sell | $18.55 | $5.59 | 0.02996 | 0.009041 | 3.31 | 0x27...0dec | |
| 06/16/2026 | 12:17:11 AM | sell | $19.88 | $5.59 | 0.03211 | 0.009036 | 3.55 | 0xbb...a18f |