- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,404.4
- Pooled WBNB:
- $125.29
INJ/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of INJ token on DEX PancakeSwap is $4.67. INJ price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $12,336.40. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,399,263.99. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,096.82. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,096.82.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 426 in the last 24 hours, 248 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $12,336.40 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007655, captured at 3:04 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.67 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:02:48 AM | buy | $19.91 | $4.67 | 0.03259 | 0.007655 | 4.25 | 0xbf...7284 | |
| 08/13/2026 | 3:01:43 AM | sell | $0.1429 | $4.65 | 0.0002339 | 0.007614 | 0.03072 | 0xd1...f8a2 | |
| 08/13/2026 | 3:01:39 AM | buy | $18.38 | $4.67 | 0.03009 | 0.007651 | 3.93 | 0x17...daf0 | |
| 08/13/2026 | 3:01:28 AM | buy | $21.57 | $4.67 | 0.0353 | 0.007647 | 4.61 | 0xad...98ca | |
| 08/13/2026 | 2:41:33 AM | sell | $36.19 | $4.64 | 0.05931 | 0.00761 | 7.79 | 0xde...7917 | |
| 08/13/2026 | 2:40:06 AM | buy | $22.05 | $4.66 | 0.03615 | 0.00765 | 4.72 | 0x92...e8b7 | |
| 08/13/2026 | 2:31:44 AM | buy | $21.11 | $4.66 | 0.03459 | 0.007645 | 4.52 | 0x2b...9703 | |
| 08/13/2026 | 2:01:14 AM | sell | $53.84 | $4.65 | 0.08811 | 0.00761 | 11.57 | 0x68...e0f3 | |
| 08/13/2026 | 1:50:47 AM | buy | $36.11 | $4.67 | 0.05912 | 0.00765 | 7.72 | 0x1c...5662 | |
| 08/13/2026 | 1:49:09 AM | buy | $21.76 | $4.66 | 0.03564 | 0.007645 | 4.66 | 0x71...a22d | |
| 08/13/2026 | 1:30:48 AM | buy | $18.35 | $4.66 | 0.03009 | 0.007641 | 3.93 | 0xad...3d87 | |
| 08/13/2026 | 12:55:37 AM | sell | $0.2117 | $4.64 | 0.0003468 | 0.007601 | 0.04562 | 0x2d...7a86 | |
| 08/13/2026 | 12:53:52 AM | buy | $20.23 | $4.66 | 0.03313 | 0.007635 | 4.34 | 0xf5...fe75 | |
| 08/13/2026 | 12:53:52 AM | buy | $11.19 | $4.66 | 0.01832 | 0.007638 | 2.39 | 0x1f...496e | |
| 08/13/2026 | 12:47:07 AM | buy | $15.37 | $4.65 | 0.02518 | 0.007631 | 3.3 | 0x70...8c36 | |
| 08/13/2026 | 12:43:33 AM | buy | $21.33 | $4.65 | 0.03496 | 0.007627 | 4.58 | 0xdb...6750 | |
| 08/13/2026 | 12:42:17 AM | buy | $17.65 | $4.65 | 0.02892 | 0.007623 | 3.79 | 0xd5...07db | |
| 08/13/2026 | 12:42:02 AM | buy | $21.15 | $4.65 | 0.03466 | 0.00762 | 4.54 | 0x66...a7fa | |
| 08/13/2026 | 12:39:08 AM | buy | $18.26 | $4.65 | 0.02989 | 0.007616 | 3.92 | 0x96...d22d | |
| 08/13/2026 | 12:38:49 AM | sell | $102.5 | $4.63 | 0.1678 | 0.007586 | 22.12 | 0xee...5ae4 |