- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,424.35
- Pooled WBNB:
- $130.32
INJ/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of INJ token on DEX PancakeSwap is $5.07. INJ price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $22,493.29. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,010,530.77. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $156,320.91. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $156,320.91.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 869 in the last 24 hours, 433 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $22,493.29 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008468, captured at 5:36 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.07 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:36:09 AM | buy | $23.02 | $5.07 | 0.0384 | 0.008468 | 4.53 | 0x17...8526 | |
| 06/13/2026 | 5:35:51 AM | buy | $35.94 | $5.07 | 0.05992 | 0.008454 | 7.08 | 0x1c...56b3 | |
| 06/13/2026 | 5:35:53 AM | buy | $31.94 | $5.07 | 0.05326 | 0.008462 | 6.29 | 0x47...201d | |
| 06/13/2026 | 5:35:47 AM | buy | $27.19 | $5.06 | 0.04533 | 0.008448 | 5.36 | 0xae...51c9 | |
| 06/13/2026 | 5:35:39 AM | buy | $24.3 | $5.06 | 0.0405 | 0.008442 | 4.79 | 0x8b...54f9 | |
| 06/13/2026 | 5:35:07 AM | buy | $30.69 | $5.06 | 0.05116 | 0.008436 | 6.06 | 0x7d...94e6 | |
| 06/13/2026 | 5:32:42 AM | buy | $0.06376 | $5.06 | 0.0001062 | 0.008433 | 0.01259 | 0xdc...1f4d | |
| 06/13/2026 | 5:32:41 AM | buy | $0.09727 | $5.06 | 0.000162 | 0.008433 | 0.01921 | 0x92...646f | |
| 06/13/2026 | 5:32:40 AM | buy | $0.04454 | $5.06 | 0.00007419 | 0.008433 | 0.008797 | 0xd3...2828 | |
| 06/13/2026 | 5:32:35 AM | buy | $0.09397 | $5.06 | 0.0001565 | 0.008433 | 0.01856 | 0x28...9802 | |
| 06/13/2026 | 5:32:33 AM | buy | $0.1201 | $5.06 | 0.0002001 | 0.008433 | 0.02373 | 0xb9...0747 | |
| 06/13/2026 | 5:31:39 AM | buy | $0.07479 | $5.06 | 0.0001246 | 0.008433 | 0.01477 | 0x33...3264 | |
| 06/13/2026 | 5:31:26 AM | buy | $0.3416 | $5.06 | 0.0005691 | 0.008433 | 0.06749 | 0xaf...17e5 | |
| 06/13/2026 | 5:31:24 AM | buy | $0.3366 | $5.06 | 0.0005608 | 0.008433 | 0.0665 | 0xe5...7b89 | |
| 06/13/2026 | 5:31:07 AM | buy | $1.08 | $5.06 | 0.001812 | 0.008432 | 0.2149 | 0x1a...3b3c | |
| 06/13/2026 | 5:31:04 AM | buy | $3.18 | $5.06 | 0.005302 | 0.008432 | 0.6288 | 0x17...1162 | |
| 06/13/2026 | 5:31:03 AM | sell | $33.96 | $5.05 | 0.05657 | 0.008426 | 6.71 | 0x32...16ba | |
| 06/13/2026 | 5:31:03 AM | sell | $152.79 | $5.04 | 0.2545 | 0.008406 | 30.27 | 0xf9...50d9 | |
| 06/13/2026 | 5:31:02 AM | sell | $18.24 | $5.06 | 0.03039 | 0.008432 | 3.6 | 0xec...6707 | |
| 06/13/2026 | 5:29:47 AM | buy | $0.1251 | $5.08 | 0.0002084 | 0.008476 | 0.02459 | 0x78...e03a |