- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,817.37
- Pooled WBNB:
- $144.43
INJ/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of INJ token on DEX PancakeSwap is $7.51. INJ price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $22,704.34. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,879,337.94. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $223,407.07. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $223,407.07.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 540 in the last 24 hours, 274 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $22,704.34 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009723, captured at 4:01 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.51 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:00:38 PM | sell | $26.78 | $7.52 | 0.03461 | 0.009721 | 3.56 | 0x4f...c23f | |
| 10/02/2026 | 3:58:21 PM | sell | $0.856 | $7.51 | 0.001106 | 0.009723 | 0.1138 | 0xe7...d47f | |
| 10/02/2026 | 3:58:15 PM | buy | $27.92 | $7.55 | 0.0361 | 0.009764 | 3.69 | 0x1e...e0af | |
| 10/02/2026 | 3:58:13 PM | buy | $29.1 | $7.54 | 0.03763 | 0.009759 | 3.85 | 0x8c...81e3 | |
| 10/02/2026 | 3:58:17 PM | buy | $31.85 | $7.55 | 0.04119 | 0.009769 | 4.21 | 0xb7...e894 | |
| 10/02/2026 | 3:57:29 PM | sell | $28.75 | $7.5 | 0.03718 | 0.00971 | 3.82 | 0x55...9679 | |
| 10/02/2026 | 3:53:53 PM | buy | $29.47 | $7.54 | 0.03812 | 0.009759 | 3.9 | 0x74...29d9 | |
| 10/02/2026 | 3:53:48 PM | buy | $50.6 | $7.53 | 0.06545 | 0.009746 | 6.71 | 0x0f...3a77 | |
| 10/02/2026 | 3:53:47 PM | buy | $30.33 | $7.53 | 0.03923 | 0.009739 | 4.02 | 0xa5...7819 | |
| 10/02/2026 | 3:53:50 PM | buy | $30.6 | $7.54 | 0.03958 | 0.009753 | 4.05 | 0x50...78cd | |
| 10/02/2026 | 3:53:46 PM | buy | $27.22 | $7.52 | 0.03521 | 0.009734 | 3.61 | 0xd9...0a8c | |
| 10/02/2026 | 3:51:39 PM | buy | $24.67 | $7.52 | 0.03189 | 0.00973 | 3.27 | 0x06...7ff4 | |
| 10/02/2026 | 3:51:27 PM | buy | $25.32 | $7.52 | 0.03273 | 0.009725 | 3.36 | 0xba...52f9 | |
| 10/02/2026 | 3:51:26 PM | buy | $25.63 | $7.51 | 0.03315 | 0.009721 | 3.41 | 0xe6...a0ae | |
| 10/02/2026 | 3:51:23 PM | buy | $28.91 | $7.5 | 0.03739 | 0.009705 | 3.85 | 0xd6...b497 | |
| 10/02/2026 | 3:51:24 PM | buy | $25.54 | $7.51 | 0.03304 | 0.009716 | 3.4 | 0x40...7401 | |
| 10/02/2026 | 3:51:23 PM | buy | $35.61 | $7.5 | 0.04605 | 0.009711 | 4.74 | 0x2b...bda4 | |
| 10/02/2026 | 3:51:24 PM | buy | $2.47 | $7.51 | 0.003195 | 0.009719 | 0.3288 | 0xcf...1423 | |
| 10/02/2026 | 3:50:00 PM | buy | $27.36 | $7.5 | 0.03538 | 0.0097 | 3.64 | 0xb5...27f3 | |
| 10/02/2026 | 3:49:03 PM | buy | $27.58 | $7.48 | 0.03566 | 0.009672 | 3.68 | 0xe8...0c44 |