- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,393.18
- Pooled WBNB:
- $130.55
INJ/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of INJ token on DEX PancakeSwap is $5.16. INJ price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $33,614.53. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,551,674.25. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $158,552.36. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $158,552.36.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1401 in the last 24 hours, 735 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $33,614.53 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0085, captured at 5:21 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.16 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:17:45 PM | buy | $18.36 | $5.16 | 0.03024 | 0.0085 | 3.55 | 0xd6...318c | |
| 06/12/2026 | 5:12:00 PM | buy | $27.07 | $5.16 | 0.04452 | 0.008495 | 5.24 | 0x65...1f04 | |
| 06/12/2026 | 5:07:17 PM | buy | $27.98 | $5.17 | 0.04593 | 0.008489 | 5.41 | 0xa6...4b7c | |
| 06/12/2026 | 5:06:06 PM | buy | $31.81 | $5.16 | 0.05227 | 0.008483 | 6.16 | 0xfb...a398 | |
| 06/12/2026 | 5:05:37 PM | buy | $22.02 | $5.16 | 0.03617 | 0.008477 | 4.26 | 0x19...9f14 | |
| 06/12/2026 | 5:03:33 PM | buy | $18.39 | $5.15 | 0.03024 | 0.008473 | 3.56 | 0x4a...9e83 | |
| 06/12/2026 | 5:03:09 PM | buy | $18.39 | $5.15 | 0.03024 | 0.008469 | 3.57 | 0x38...6402 | |
| 06/12/2026 | 4:56:27 PM | sell | $18.35 | $5.12 | 0.03018 | 0.008427 | 3.58 | 0xed...4dca | |
| 06/12/2026 | 4:54:01 PM | buy | $0.008006 | $5.15 | 0.00001315 | 0.008471 | 0.001552 | 0x58...c23f | |
| 06/12/2026 | 4:47:26 PM | buy | $54.74 | $5.14 | 0.09001 | 0.008465 | 10.63 | 0x6f...e8b4 | |
| 06/12/2026 | 4:43:25 PM | sell | $19.64 | $5.11 | 0.03233 | 0.008419 | 3.84 | 0x66...26dd | |
| 06/12/2026 | 4:43:22 PM | sell | $20.25 | $5.11 | 0.03333 | 0.008423 | 3.95 | 0x18...55e5 | |
| 06/12/2026 | 4:43:12 PM | sell | $23.52 | $5.12 | 0.03872 | 0.008428 | 4.59 | 0x4b...e341 | |
| 06/12/2026 | 4:41:21 PM | buy | $19.92 | $5.15 | 0.03274 | 0.008471 | 3.86 | 0x75...4615 | |
| 06/12/2026 | 4:40:55 PM | buy | $60.87 | $5.15 | 0.1 | 0.008462 | 11.81 | 0xc1...2696 | |
| 06/12/2026 | 4:39:34 PM | buy | $30.98 | $5.14 | 0.05089 | 0.008452 | 6.02 | 0x68...fd87 | |
| 06/12/2026 | 4:32:05 PM | buy | $0.01661 | $5.13 | 0.00002734 | 0.008449 | 0.003236 | 0xb1...2ad1 | |
| 06/12/2026 | 4:31:57 PM | sell | $31.2 | $5.11 | 0.05134 | 0.00841 | 6.1 | 0xa9...cdef | |
| 06/12/2026 | 4:31:16 PM | sell | $18.31 | $5.11 | 0.03014 | 0.008415 | 3.58 | 0x43...4436 | |
| 06/12/2026 | 4:24:07 PM | sell | $19.81 | $5.1 | 0.03266 | 0.00842 | 3.87 | 0x26...504b |