- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,776.28
- Pooled WBNB:
- $122.47
INJ/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of INJ token on DEX PancakeSwap is $4.39. INJ price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $7,340.54. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $28,595,455.34. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $147,891.83. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $147,891.83.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 305 in the last 24 hours, 135 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,340.54 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007286, captured at 2:27 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.39 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:17:18 PM | sell | $42.88 | $4.39 | 0.07102 | 0.007286 | 9.74 | 0x4f...35ac | |
| 08/14/2026 | 2:16:07 PM | buy | $1.41 | $4.42 | 0.00235 | 0.007327 | 0.3207 | 0x35...51ef | |
| 08/14/2026 | 2:08:04 PM | sell | $26.05 | $4.4 | 0.04314 | 0.007292 | 5.91 | 0xcb...f3dd | |
| 08/14/2026 | 2:03:55 PM | sell | $29.85 | $4.4 | 0.04942 | 0.007298 | 6.77 | 0xde...df5f | |
| 08/14/2026 | 2:03:09 PM | buy | $43.39 | $4.42 | 0.07184 | 0.007333 | 9.79 | 0xf6...1029 | |
| 08/14/2026 | 1:58:55 PM | sell | $41.56 | $4.4 | 0.06882 | 0.007296 | 9.43 | 0xe0...b6fb | |
| 08/14/2026 | 1:57:11 PM | buy | $2 | $4.42 | 0.003316 | 0.007337 | 0.452 | 0x32...971b | |
| 08/14/2026 | 1:54:37 PM | buy | $26.3 | $4.42 | 0.04356 | 0.007334 | 5.93 | 0xaa...beff | |
| 08/14/2026 | 1:50:19 PM | sell | $31.08 | $4.41 | 0.05143 | 0.007298 | 7.04 | 0x01...0127 | |
| 08/14/2026 | 1:46:49 PM | buy | $1.59 | $4.43 | 0.00263 | 0.007338 | 0.3584 | 0x72...f3cd | |
| 08/14/2026 | 1:46:14 PM | sell | $19.35 | $4.41 | 0.032 | 0.007303 | 4.38 | 0x98...ac13 | |
| 08/14/2026 | 1:45:32 PM | sell | $18.37 | $4.41 | 0.03039 | 0.007306 | 4.16 | 0xd7...1772 | |
| 08/14/2026 | 1:43:32 PM | sell | $19.18 | $4.41 | 0.03174 | 0.00731 | 4.34 | 0xa7...2edb | |
| 08/14/2026 | 1:42:52 PM | sell | $24.83 | $4.42 | 0.0411 | 0.007314 | 5.61 | 0xdb...59c6 | |
| 08/14/2026 | 1:42:51 PM | buy | $371.53 | $4.45 | 0.6147 | 0.007371 | 83.4 | 0x53...ba5f | |
| 08/14/2026 | 1:42:51 PM | buy | $25.94 | $4.44 | 0.04292 | 0.007351 | 5.83 | 0xa1...0bf3 | |
| 08/14/2026 | 1:42:51 PM | sell | $278.78 | $4.43 | 0.4613 | 0.007339 | 62.84 | 0x11...e3fd | |
| 08/14/2026 | 1:41:29 PM | buy | $30.01 | $4.42 | 0.04968 | 0.007327 | 6.77 | 0x4a...325f | |
| 08/14/2026 | 1:37:51 PM | buy | $41.85 | $4.42 | 0.06932 | 0.00732 | 9.46 | 0x2c...95f3 | |
| 08/14/2026 | 1:35:28 PM | buy | $18.17 | $4.41 | 0.03008 | 0.007314 | 4.11 | 0xd3...3bdc |