- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,227
- Pooled WBNB:
- $132.05
INJ/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of INJ token on DEX PancakeSwap is $5.25. INJ price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $27,198.16. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,166,401.89. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $160,438.98. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $160,438.98.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 989 in the last 24 hours, 502 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $27,198.16 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008653, captured at 12:46 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.25 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 12:37:27 PM | sell | $19.82 | $5.25 | 0.03264 | 0.008653 | 3.77 | 0x02...afc2 | |
| 06/13/2026 | 12:37:11 PM | sell | $20.03 | $5.25 | 0.03298 | 0.008657 | 3.81 | 0xab...6ee9 | |
| 06/13/2026 | 12:36:51 PM | sell | $19.26 | $5.26 | 0.03171 | 0.008661 | 3.66 | 0x4b...ff62 | |
| 06/13/2026 | 12:36:29 PM | sell | $18.52 | $5.26 | 0.03049 | 0.008665 | 3.51 | 0x0f...21a6 | |
| 06/13/2026 | 12:24:42 PM | buy | $24.75 | $5.28 | 0.04077 | 0.008708 | 4.68 | 0xd6...0f5b | |
| 06/13/2026 | 12:24:26 PM | buy | $24.25 | $5.28 | 0.03995 | 0.008703 | 4.59 | 0x4a...7b5d | |
| 06/13/2026 | 12:20:56 PM | buy | $19.47 | $5.27 | 0.0321 | 0.008698 | 3.69 | 0x8a...f540 | |
| 06/13/2026 | 12:05:27 PM | buy | $18.34 | $5.27 | 0.03024 | 0.008694 | 3.47 | 0xe6...6ae9 | |
| 06/13/2026 | 12:05:21 PM | buy | $21.72 | $5.27 | 0.03581 | 0.008689 | 4.12 | 0x82...0c8c | |
| 06/13/2026 | 12:05:14 PM | buy | $18.34 | $5.26 | 0.03024 | 0.008685 | 3.48 | 0x56...891d | |
| 06/13/2026 | 12:04:54 PM | buy | $27.2 | $5.26 | 0.04483 | 0.00868 | 5.16 | 0x49...d4c0 | |
| 06/13/2026 | 11:51:10 AM | sell | $23.62 | $5.23 | 0.03897 | 0.008636 | 4.51 | 0xa2...1d31 | |
| 06/13/2026 | 11:51:05 AM | sell | $29.13 | $5.23 | 0.04806 | 0.008642 | 5.56 | 0x92...c99c | |
| 06/13/2026 | 11:51:00 AM | sell | $22.84 | $5.24 | 0.03768 | 0.00865 | 4.35 | 0xf6...0a4c | |
| 06/13/2026 | 11:51:00 AM | sell | $11.26 | $5.24 | 0.01857 | 0.008647 | 2.14 | 0xeb...0f3c | |
| 06/13/2026 | 11:51:00 AM | sell | $21.52 | $5.24 | 0.03551 | 0.008655 | 4.1 | 0x41...41cd | |
| 06/13/2026 | 11:48:53 AM | buy | $22.81 | $5.27 | 0.03764 | 0.008698 | 4.32 | 0xad...f332 | |
| 06/13/2026 | 11:48:43 AM | buy | $21.07 | $5.27 | 0.03476 | 0.008694 | 3.99 | 0xc3...e95d | |
| 06/13/2026 | 11:42:06 AM | buy | $0.09869 | $5.26 | 0.0001628 | 0.008691 | 0.01873 | 0x70...80bb | |
| 06/13/2026 | 11:42:03 AM | buy | $9.23 | $5.25 | 0.01523 | 0.008664 | 1.75 | 0xeb...7e25 |