- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,153.89
- Pooled WBNB:
- $133.1
INJ/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of INJ token on DEX PancakeSwap is $5.1. INJ price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $14,410.89. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,151,023.91. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,151.69. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,151.69.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 749 in the last 24 hours, 388 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $14,410.89 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008807, captured at 5:44 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.1 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:40:39 PM | buy | $18.21 | $5.1 | 0.03145 | 0.008807 | 3.57 | 0x5e...a7db | |
| 06/19/2026 | 5:40:36 PM | buy | $17.5 | $5.09 | 0.03022 | 0.008803 | 3.43 | 0xa1...2bb4 | |
| 06/19/2026 | 5:38:21 PM | buy | $17.49 | $5.09 | 0.03022 | 0.008799 | 3.43 | 0xce...b2ab | |
| 06/19/2026 | 5:38:01 PM | buy | $17.66 | $5.08 | 0.03052 | 0.008795 | 3.47 | 0x45...3951 | |
| 06/19/2026 | 5:36:39 PM | buy | $20.1 | $5.08 | 0.03474 | 0.008791 | 3.95 | 0xe9...8d2e | |
| 06/19/2026 | 5:36:37 PM | buy | $17.49 | $5.08 | 0.03022 | 0.008786 | 3.43 | 0xb7...40f7 | |
| 06/19/2026 | 5:34:37 PM | buy | $20.51 | $5.08 | 0.03544 | 0.008782 | 4.03 | 0xac...3383 | |
| 06/19/2026 | 5:18:53 PM | buy | $17.49 | $5.08 | 0.03022 | 0.008778 | 3.44 | 0x3b...72cd | |
| 06/19/2026 | 5:18:43 PM | buy | $17.49 | $5.07 | 0.03022 | 0.008774 | 3.44 | 0xd3...29e2 | |
| 06/19/2026 | 5:17:56 PM | buy | $19.71 | $5.07 | 0.03405 | 0.008769 | 3.88 | 0xb6...f044 | |
| 06/19/2026 | 5:17:41 PM | buy | $18.02 | $5.07 | 0.03114 | 0.008765 | 3.55 | 0xe0...2c4f | |
| 06/19/2026 | 5:17:28 PM | buy | $21.55 | $5.06 | 0.03724 | 0.008761 | 4.25 | 0xa3...420f | |
| 06/19/2026 | 5:04:55 PM | buy | $0.7963 | $5.05 | 0.001379 | 0.008758 | 0.1574 | 0x75...22ea | |
| 06/19/2026 | 5:04:36 PM | sell | $17.9 | $5.03 | 0.031 | 0.008716 | 3.55 | 0x42...81e8 | |
| 06/19/2026 | 4:59:44 PM | buy | $0.08124 | $5.05 | 0.0001407 | 0.008762 | 0.01606 | 0x15...3f80 | |
| 06/19/2026 | 4:57:16 PM | buy | $0.1727 | $5.06 | 0.0002988 | 0.008762 | 0.0341 | 0x19...99d5 | |
| 06/19/2026 | 4:55:36 PM | sell | $38.55 | $5.04 | 0.06668 | 0.008723 | 7.64 | 0xfd...5ff3 | |
| 06/19/2026 | 4:54:56 PM | sell | $20.11 | $5.04 | 0.03478 | 0.008729 | 3.98 | 0x3e...892c | |
| 06/19/2026 | 4:54:37 PM | sell | $25.56 | $5.05 | 0.0442 | 0.008734 | 5.06 | 0xbe...0521 | |
| 06/19/2026 | 4:54:22 PM | sell | $22.82 | $5.05 | 0.03946 | 0.00874 | 4.51 | 0xd7...461d |