- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,952.98
- Pooled WBNB:
- $143.4
INJ/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of INJ token on DEX PancakeSwap is $7.57. INJ price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $26,501.32. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,240,422.74. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $226,032.40. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $226,032.40.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 554 in the last 24 hours, 279 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $26,501.32 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009612, captured at 4:59 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.57 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:40:04 PM | buy | $23.82 | $7.57 | 0.03022 | 0.009612 | 3.14 | 0xcf...8716 | |
| 10/05/2026 | 4:39:04 PM | buy | $24.84 | $7.56 | 0.03152 | 0.009604 | 3.28 | 0xbf...0643 | |
| 10/05/2026 | 4:39:05 PM | buy | $23.69 | $7.57 | 0.03007 | 0.009608 | 3.12 | 0x68...dcff | |
| 10/05/2026 | 4:38:41 PM | buy | $28.69 | $7.56 | 0.03641 | 0.009599 | 3.79 | 0x28...92c1 | |
| 10/05/2026 | 4:35:47 PM | buy | $39.56 | $7.55 | 0.05023 | 0.009594 | 5.23 | 0xee...a2c7 | |
| 10/05/2026 | 4:35:43 PM | buy | $22.9 | $7.55 | 0.02908 | 0.009588 | 3.03 | 0x68...3d08 | |
| 10/05/2026 | 4:35:43 PM | buy | $23.97 | $7.54 | 0.03044 | 0.009584 | 3.17 | 0xf7...e271 | |
| 10/05/2026 | 4:35:25 PM | buy | $33.17 | $7.54 | 0.04212 | 0.00958 | 4.39 | 0xf0...8967 | |
| 10/05/2026 | 4:26:47 PM | buy | $23.78 | $7.52 | 0.03024 | 0.009574 | 3.15 | 0x2c...a8b4 | |
| 10/05/2026 | 4:26:47 PM | buy | $4.87 | $7.53 | 0.0062 | 0.009576 | 0.6474 | 0xba...0ed4 | |
| 10/05/2026 | 4:24:15 PM | buy | $30.6 | $7.51 | 0.03896 | 0.009569 | 4.07 | 0x4a...7f5c | |
| 10/05/2026 | 4:21:42 PM | buy | $25.7 | $7.51 | 0.03269 | 0.009564 | 3.41 | 0x04...8be6 | |
| 10/05/2026 | 4:21:00 PM | sell | $76.25 | $7.48 | 0.09699 | 0.009521 | 10.18 | 0x94...d72d | |
| 10/05/2026 | 4:15:57 PM | buy | $31.42 | $7.53 | 0.03993 | 0.009573 | 4.17 | 0x8d...f8d8 | |
| 10/05/2026 | 4:15:31 PM | buy | $1.48 | $7.53 | 0.001887 | 0.00957 | 0.1972 | 0x4a...2938 | |
| 10/05/2026 | 4:15:31 PM | buy | $26.29 | $7.52 | 0.03341 | 0.009567 | 3.49 | 0xbe...50fb | |
| 10/05/2026 | 4:13:27 PM | buy | $16.2 | $7.53 | 0.02058 | 0.009564 | 2.15 | 0x39...422d | |
| 10/05/2026 | 4:06:01 PM | buy | $30.13 | $7.52 | 0.03828 | 0.00956 | 4 | 0x01...1d2d | |
| 10/05/2026 | 3:57:16 PM | sell | $28.55 | $7.48 | 0.03629 | 0.009512 | 3.81 | 0xdc...b7fd | |
| 10/05/2026 | 3:54:41 PM | sell | $29.81 | $7.49 | 0.03784 | 0.009517 | 3.97 | 0xa3...d9fa |