- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,201.64
- Pooled WBNB:
- $133.26
INJ/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of INJ token on DEX PancakeSwap is $4.93. INJ price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $33,618.60. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,082,863.16. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $150,402.09. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $150,402.09.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1532 in the last 24 hours, 755 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $33,618.60 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008747, captured at 11:02 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.93 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:47:22 AM | sell | $19.64 | $4.93 | 0.0348 | 0.008747 | 3.97 | 0x98...06aa | |
| 06/27/2026 | 10:46:03 AM | sell | $20.05 | $4.93 | 0.03552 | 0.008751 | 4.05 | 0x29...fe35 | |
| 06/27/2026 | 10:42:05 AM | buy | $20.42 | $4.96 | 0.03618 | 0.008795 | 4.11 | 0xb1...54f7 | |
| 06/27/2026 | 10:28:16 AM | sell | $19.65 | $4.93 | 0.03482 | 0.008751 | 3.97 | 0xed...9b40 | |
| 06/27/2026 | 10:27:30 AM | sell | $17.62 | $4.94 | 0.03123 | 0.008755 | 3.56 | 0x00...8c80 | |
| 06/27/2026 | 10:27:19 AM | sell | $27.28 | $4.94 | 0.04834 | 0.008761 | 5.51 | 0x25...37c4 | |
| 06/27/2026 | 10:27:19 AM | sell | $22.83 | $4.94 | 0.04047 | 0.008767 | 4.61 | 0x7d...f247 | |
| 06/27/2026 | 10:26:24 AM | sell | $16.97 | $4.95 | 0.03006 | 0.008771 | 3.42 | 0x63...70d3 | |
| 06/27/2026 | 10:25:47 AM | sell | $18.39 | $4.95 | 0.03257 | 0.008775 | 3.71 | 0xd5...a425 | |
| 06/27/2026 | 10:20:17 AM | buy | $22.71 | $4.98 | 0.04022 | 0.008819 | 4.56 | 0x85...2ba7 | |
| 06/27/2026 | 10:20:17 AM | buy | $18.36 | $4.97 | 0.03251 | 0.008814 | 3.68 | 0x76...cec7 | |
| 06/27/2026 | 10:14:52 AM | buy | $2.34 | $4.97 | 0.004153 | 0.008812 | 0.4713 | 0x06...2add | |
| 06/27/2026 | 10:14:52 AM | buy | $19.05 | $4.97 | 0.03375 | 0.008809 | 3.83 | 0x8f...8fbf | |
| 06/27/2026 | 10:14:20 AM | sell | $0.4884 | $4.94 | 0.0008656 | 0.008763 | 0.09878 | 0xe0...6c8b | |
| 06/27/2026 | 10:14:12 AM | buy | $19.2 | $4.96 | 0.03402 | 0.008804 | 3.86 | 0xd5...dfd6 | |
| 06/27/2026 | 10:14:12 AM | buy | $1.56 | $4.97 | 0.002766 | 0.008807 | 0.3141 | 0x9d...e631 | |
| 06/27/2026 | 10:13:41 AM | buy | $1.65 | $4.96 | 0.002941 | 0.008802 | 0.3341 | 0x3d...69fd | |
| 06/27/2026 | 10:13:41 AM | buy | $21.04 | $4.96 | 0.03729 | 0.008799 | 4.23 | 0xc9...8d24 | |
| 06/27/2026 | 10:12:57 AM | buy | $20.37 | $4.96 | 0.0361 | 0.008794 | 4.1 | 0xcb...794a | |
| 06/27/2026 | 10:12:13 AM | sell | $495.1 | $4.91 | 0.8776 | 0.008712 | 100.73 | 0x5e...2116 |