- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,635.3
- Pooled WBNB:
- $149.51
INJ/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of INJ token on DEX PancakeSwap is $7.29. INJ price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $25,326.59. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $47,405,623.13. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $213,033.12. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $213,033.12.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 590 in the last 24 hours, 299 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $25,326.59 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01023, captured at 10:08 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.29 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 10:08:21 AM | buy | $45.58 | $7.29 | 0.06399 | 0.01023 | 6.25 | 0xea...7358 | |
| 11/01/2026 | 10:07:52 AM | buy | $27.46 | $7.28 | 0.03856 | 0.01023 | 3.76 | 0xec...129c | |
| 11/01/2026 | 10:04:51 AM | buy | $24.46 | $7.28 | 0.03434 | 0.01022 | 3.35 | 0x6b...7946 | |
| 11/01/2026 | 10:00:33 AM | buy | $31.87 | $7.27 | 0.04477 | 0.01022 | 4.38 | 0x1a...d254 | |
| 11/01/2026 | 9:23:47 AM | buy | $14.44 | $7.26 | 0.02029 | 0.01021 | 1.98 | 0xd5...68a4 | |
| 11/01/2026 | 9:22:29 AM | buy | $34.68 | $7.27 | 0.04866 | 0.01021 | 4.76 | 0xc4...3c8e | |
| 11/01/2026 | 9:18:46 AM | sell | $20.57 | $7.25 | 0.02881 | 0.01015 | 2.83 | 0x8e...8ae3 | |
| 11/01/2026 | 9:17:39 AM | sell | $28.15 | $7.26 | 0.03939 | 0.01016 | 3.87 | 0x3a...04f5 | |
| 11/01/2026 | 9:17:39 AM | buy | $1.38 | $7.29 | 0.001944 | 0.01021 | 0.1904 | 0x80...6fb0 | |
| 11/01/2026 | 9:15:36 AM | sell | $29.05 | $7.26 | 0.04067 | 0.01016 | 4 | 0x5f...069e | |
| 11/01/2026 | 9:14:49 AM | sell | $24.49 | $7.26 | 0.0343 | 0.01017 | 3.36 | 0xc3...3087 | |
| 11/01/2026 | 9:14:53 AM | sell | $29.33 | $7.26 | 0.04108 | 0.01017 | 4.03 | 0x83...d262 | |
| 11/01/2026 | 9:09:47 AM | sell | $24.43 | $7.27 | 0.03422 | 0.01018 | 3.36 | 0x77...2dae | |
| 11/01/2026 | 9:09:47 AM | sell | $6.12 | $7.26 | 0.00858 | 0.01018 | 0.8427 | 0x8b...a6e2 | |
| 11/01/2026 | 9:08:32 AM | sell | $24.86 | $7.27 | 0.03483 | 0.01018 | 3.41 | 0xba...3767 | |
| 11/01/2026 | 8:44:43 AM | sell | $29.26 | $7.26 | 0.04111 | 0.01021 | 4.02 | 0x46...90f2 | |
| 11/01/2026 | 8:44:21 AM | sell | $47.97 | $7.27 | 0.0674 | 0.01022 | 6.59 | 0xad...2823 | |
| 11/01/2026 | 8:44:27 AM | sell | $24.81 | $7.27 | 0.03486 | 0.01021 | 3.41 | 0xad...d147 | |
| 11/01/2026 | 8:43:46 AM | sell | $52.44 | $7.27 | 0.07373 | 0.01023 | 7.2 | 0x6d...8be7 | |
| 11/01/2026 | 8:42:10 AM | sell | $28.81 | $7.27 | 0.04057 | 0.01024 | 3.96 | 0x24...97e2 |