- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,313.19
- Pooled WBNB:
- $147.59
INJ/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of INJ token on DEX PancakeSwap is $7.89. INJ price is up 18.68% in the last 24 hours. The trading history for the last 24 hours contains 2789 trades with trading volume of $109,786.73. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $51,318,918.20. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $225,498.50. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $225,498.50.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2789 in the last 24 hours, 1575 of which are buy transactions, and 1214 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $109,786.73 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01033, captured at 7:07 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.89 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:07:08 PM | buy | $25.97 | $7.89 | 0.034 | 0.01033 | 3.29 | 0x69...7ec5 | |
| 09/19/2026 | 7:07:00 PM | buy | $24.69 | $7.89 | 0.03232 | 0.01033 | 3.12 | 0x98...dffe | |
| 09/19/2026 | 7:05:01 PM | buy | $36.33 | $7.88 | 0.04757 | 0.01032 | 4.6 | 0x45...755e | |
| 09/19/2026 | 7:04:59 PM | buy | $25.83 | $7.88 | 0.03381 | 0.01031 | 3.27 | 0x9a...adad | |
| 09/19/2026 | 7:04:42 PM | buy | $30.06 | $7.87 | 0.03935 | 0.01031 | 3.81 | 0xa5...02fd | |
| 09/19/2026 | 7:04:41 PM | buy | $31.87 | $7.87 | 0.04171 | 0.0103 | 4.04 | 0xcf...c1ce | |
| 09/19/2026 | 7:04:42 PM | buy | $33.22 | $7.87 | 0.04348 | 0.0103 | 4.21 | 0x98...b4d5 | |
| 09/19/2026 | 7:03:37 PM | sell | $6.51 | $7.82 | 0.00853 | 0.01024 | 0.8323 | 0x45...6c78 | |
| 09/19/2026 | 7:02:58 PM | buy | $26.39 | $7.86 | 0.03456 | 0.01029 | 3.35 | 0x93...aa9b | |
| 09/19/2026 | 7:02:18 PM | buy | $26.71 | $7.85 | 0.03498 | 0.01028 | 3.39 | 0x62...068a | |
| 09/19/2026 | 7:02:19 PM | buy | $23.8 | $7.86 | 0.03117 | 0.01029 | 3.02 | 0x05...71b7 | |
| 09/19/2026 | 7:01:42 PM | buy | $70.72 | $7.85 | 0.09261 | 0.01028 | 9 | 0x52...84b5 | |
| 09/19/2026 | 7:01:31 PM | buy | $31.05 | $7.82 | 0.04067 | 0.01024 | 3.97 | 0x13...2fae | |
| 09/19/2026 | 7:01:33 PM | buy | $33.72 | $7.82 | 0.04416 | 0.01024 | 4.3 | 0x64...326e | |
| 09/19/2026 | 7:01:33 PM | buy | $61.09 | $7.83 | 0.08 | 0.01025 | 7.8 | 0x99...3c13 | |
| 09/19/2026 | 7:01:42 PM | buy | $46.66 | $7.84 | 0.06111 | 0.01026 | 5.95 | 0x15...9cf9 | |
| 09/19/2026 | 7:01:27 PM | buy | $50.57 | $7.81 | 0.06623 | 0.01022 | 6.47 | 0x53...d181 | |
| 09/19/2026 | 7:01:30 PM | buy | $28.16 | $7.81 | 0.03687 | 0.01023 | 3.6 | 0xf3...40f6 | |
| 09/19/2026 | 7:01:42 PM | buy | $24.6 | $7.83 | 0.03221 | 0.01026 | 3.13 | 0xf8...e57b | |
| 09/19/2026 | 7:01:26 PM | buy | $19.37 | $7.8 | 0.02536 | 0.01022 | 2.48 | 0x05...388c |