- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,183.83
- Pooled WBNB:
- $134.68
INJ/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of INJ token on DEX PancakeSwap is $5.06. INJ price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $13,517.41. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,949,757.56. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,610.72. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,610.72.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 452 in the last 24 hours, 190 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $13,517.41 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008889, captured at 4:20 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.06 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:12:05 AM | buy | $27.99 | $5.06 | 0.04909 | 0.008889 | 5.52 | 0x10...a40b | |
| 07/26/2026 | 4:11:49 AM | buy | $17.19 | $5.06 | 0.03015 | 0.008883 | 3.39 | 0x85...e140 | |
| 07/26/2026 | 4:02:13 AM | sell | $19.64 | $5.04 | 0.03441 | 0.008847 | 3.88 | 0xdf...8d20 | |
| 07/26/2026 | 4:02:14 AM | sell | $33.78 | $5.04 | 0.0592 | 0.008841 | 6.69 | 0x4c...59b4 | |
| 07/26/2026 | 4:01:58 AM | sell | $22.45 | $5.02 | 0.03956 | 0.008852 | 4.46 | 0x70...67cc | |
| 07/26/2026 | 4:00:59 AM | sell | $16.92 | $5.05 | 0.02966 | 0.008857 | 3.34 | 0x64...9927 | |
| 07/26/2026 | 3:45:49 AM | sell | $22.81 | $5.05 | 0.04 | 0.008861 | 4.51 | 0x53...6e3d | |
| 07/26/2026 | 3:44:01 AM | sell | $21.5 | $5.05 | 0.0377 | 0.008866 | 4.25 | 0x32...8a84 | |
| 07/26/2026 | 3:32:29 AM | sell | $22.84 | $5.06 | 0.04004 | 0.008871 | 4.51 | 0xbc...fc4a | |
| 07/26/2026 | 3:31:52 AM | sell | $19.1 | $5.06 | 0.03349 | 0.008876 | 3.77 | 0x39...9443 | |
| 07/26/2026 | 3:20:03 AM | sell | $22.87 | $5.06 | 0.04009 | 0.008881 | 4.51 | 0x91...dfa1 | |
| 07/26/2026 | 3:19:48 AM | sell | $19.32 | $5.06 | 0.03387 | 0.008886 | 3.81 | 0x3a...d6aa | |
| 07/26/2026 | 3:14:16 AM | sell | $25.06 | $5.07 | 0.04392 | 0.008891 | 4.93 | 0x25...94bd | |
| 07/26/2026 | 3:14:16 AM | sell | $26.19 | $5.07 | 0.0459 | 0.008897 | 5.15 | 0xd2...38d1 | |
| 07/26/2026 | 3:14:15 AM | buy | $100 | $5.09 | 0.1752 | 0.008933 | 19.61 | 0x93...2175 | |
| 07/26/2026 | 3:11:25 AM | sell | $16.95 | $5.06 | 0.02973 | 0.008879 | 3.34 | 0x7e...1941 | |
| 07/26/2026 | 3:11:12 AM | buy | $108.37 | $5.08 | 0.19 | 0.008913 | 21.32 | 0x53...bd2b | |
| 07/26/2026 | 2:57:22 AM | buy | $21.17 | $5.07 | 0.03714 | 0.008898 | 4.17 | 0x56...8dbf | |
| 07/26/2026 | 2:56:33 AM | buy | $19.35 | $5.07 | 0.03393 | 0.008893 | 3.81 | 0x08...3cc0 | |
| 07/26/2026 | 2:36:10 AM | sell | $19.78 | $5.04 | 0.03473 | 0.008849 | 3.92 | 0x1f...d2cd |