- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,104.46
- Pooled WBNB:
- $130.46
INJ/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of INJ token on DEX PancakeSwap is $5.67. INJ price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $46,167.95. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,871,156.44. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $170,931.38. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $170,931.38.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1891 in the last 24 hours, 908 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $46,167.95 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008659, captured at 10:46 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.67 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:34:39 AM | buy | $0.0409 | $5.67 | 0.00006243 | 0.008659 | 0.00721 | 0x2f...f7d3 | |
| 05/27/2026 | 10:32:40 AM | sell | $22.66 | $5.64 | 0.03456 | 0.008618 | 4.01 | 0x89...a8a9 | |
| 05/27/2026 | 10:32:34 AM | sell | $18.65 | $5.64 | 0.02848 | 0.008622 | 3.3 | 0xf8...b0a4 | |
| 05/27/2026 | 10:32:01 AM | sell | $20.2 | $5.65 | 0.03081 | 0.008626 | 3.57 | 0x8d...db48 | |
| 05/27/2026 | 10:31:12 AM | sell | $22.79 | $5.65 | 0.03477 | 0.00863 | 4.02 | 0x38...c69d | |
| 05/27/2026 | 10:31:07 AM | sell | $25.13 | $5.66 | 0.03833 | 0.008635 | 4.43 | 0x0c...41d6 | |
| 05/27/2026 | 10:30:45 AM | sell | $24.37 | $5.66 | 0.03716 | 0.00864 | 4.3 | 0x98...e303 | |
| 05/27/2026 | 10:28:33 AM | sell | $20.6 | $5.66 | 0.03142 | 0.008645 | 3.63 | 0x52...57b5 | |
| 05/27/2026 | 10:22:33 AM | sell | $19.88 | $5.66 | 0.03035 | 0.008649 | 3.5 | 0x26...b863 | |
| 05/27/2026 | 10:10:57 AM | buy | $31.85 | $5.68 | 0.04871 | 0.008691 | 5.6 | 0x28...d8f5 | |
| 05/27/2026 | 10:10:48 AM | buy | $30.11 | $5.67 | 0.04605 | 0.008685 | 5.3 | 0x7b...dd84 | |
| 05/27/2026 | 10:10:32 AM | buy | $28.58 | $5.67 | 0.04372 | 0.008679 | 5.03 | 0x21...ac5e | |
| 05/27/2026 | 10:09:35 AM | buy | $22.7 | $5.67 | 0.03472 | 0.008673 | 4 | 0x08...e8c4 | |
| 05/27/2026 | 10:08:59 AM | buy | $41.32 | $5.66 | 0.06319 | 0.008667 | 7.29 | 0x2c...9fb5 | |
| 05/27/2026 | 10:08:13 AM | buy | $31.53 | $5.66 | 0.04823 | 0.00866 | 5.56 | 0xf3...215f | |
| 05/27/2026 | 10:06:30 AM | buy | $0.02931 | $5.66 | 0.00004484 | 0.008656 | 0.005179 | 0x70...e16b | |
| 05/27/2026 | 10:05:45 AM | buy | $1.08 | $5.65 | 0.001656 | 0.008656 | 0.1913 | 0x5c...3aa6 | |
| 05/27/2026 | 10:05:28 AM | buy | $0.3807 | $5.65 | 0.0005825 | 0.008656 | 0.06729 | 0xbd...e5e8 | |
| 05/27/2026 | 10:05:00 AM | buy | $0.06013 | $5.65 | 0.00009199 | 0.008656 | 0.01062 | 0xe4...5ace | |
| 05/27/2026 | 10:03:46 AM | buy | $0.0474 | $5.65 | 0.00007254 | 0.008656 | 0.00838 | 0x5a...0e8f |