WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$3.18
Price
0.004941 WBNB
TVL
$124,718.02
MKT CAP
$20.7M
5m
-0.73%
1h
-1.85%
4h
1.45%
24h
5.37%
Share
TXNS
377
Buys
191
Sells
186
Volume
12K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
19,548.03
Pooled WBNB:
$96.76

INJ/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of INJ token on DEX PancakeSwap is $3.18. INJ price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $11,633.27. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $20,698,928.01. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $124,718.03. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $124,718.03.

The total transactions of INJ/WBNB is 377 in the last 24 hours, 191 of which are buy transactions, and 186 are sales transactions.

INJ/WBNB pool has a trading volume of $11,633.27 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.004941, captured at 6:44 AM UTC.

The price of converting 1 INJ to USD is $3.18 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20266:40:59 AMsell$46.63$3.180.072370.00494114.64
0xbB9...35D6
0x5b...2c0c
03/20/20266:39:17 AMsell$19.6$3.170.030540.0049466.17
0x573...9CEa
0x56...057f
03/20/20266:39:14 AMsell$24.18$3.170.037660.004957.6
0x573...9CEa
0x40...f5c1
03/20/20266:35:51 AMbuy$0.1822$3.20.00028270.0049770.05681
0x150...8864
0xe2...2564
03/20/20266:35:38 AMbuy$0.7862$3.190.0012260.0049770.2463
0xC3f...FD1d
0x81...82c7
03/20/20266:33:55 AMbuy$1.07$3.190.0016730.0049760.3362
0x3D6...0aBe
0x93...625f
03/20/20266:33:31 AMsell$27.82$3.180.043380.004968.74
0x573...9CEa
0x24...6dcf
03/20/20266:33:37 AMsell$40.97$3.170.063880.00495512.89
0x573...9CEa
0x02...d565
03/20/20266:13:41 AMbuy$19.51$3.190.030410.0049866.09
0x573...9CEa
0x82...1e4f
03/20/20266:13:33 AMbuy$40.95$3.210.06350.00498112.74
0x573...9CEa
0x01...67b7
03/20/20266:06:26 AMbuy$0.1004$3.20.00015620.0049780.03138
0x3D6...0aBe
0xd4...4540
03/20/20266:06:23 AMbuy$0.666$3.190.0010370.0049780.2084
0x150...8864
0xd1...db02
03/20/20266:06:02 AMsell$19.04$3.190.029510.0049545.95
0x573...9CEa
0x70...aac5
03/20/20266:05:59 AMsell$18.96$3.180.029530.0049575.95
0x573...9CEa
0xda...f571
03/20/20266:02:04 AMsell$50.34$3.180.07840.00496315.79
0x573...9CEa
0x59...bc8a
03/20/20266:01:43 AMsell$19.03$3.190.02960.0049685.95
0x573...9CEa
0x4b...ec7f
03/20/20266:01:01 AMsell$26.98$3.190.041960.0049728.43
0x573...9CEa
0x1f...4e23
03/20/20266:00:33 AMsell$27.23$3.190.042420.0049768.52
0x573...9CEa
0x7a...ae9d
03/20/20266:00:21 AMsell$23.78$3.20.036980.0049877.41
0x573...9CEa
0xf2...d98a
03/20/20266:00:25 AMsell$19.46$3.20.030260.004986.07
0x573...9CEa
0xb6...f0f0