- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,679.3
- Pooled WBNB:
- $111.63
INJ/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of INJ token on DEX PancakeSwap is $5.86. INJ price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $5,605.30. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $38,153,167.75. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $195,316.30. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $195,316.30.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 158 in the last 24 hours, 62 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $5,605.30 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00671, captured at 11:37 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.86 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:20:29 AM | buy | $0.08057 | $5.86 | 0.0000921 | 0.00671 | 0.01372 | 0x58...8274 | |
| 11/30/2025 | 11:19:57 AM | sell | $58.11 | $5.84 | 0.06643 | 0.00668 | 9.94 | 0xa0...fec6 | |
| 11/30/2025 | 11:18:20 AM | buy | $0.2944 | $5.87 | 0.0003366 | 0.006718 | 0.0501 | 0xa2...38e0 | |
| 11/30/2025 | 11:13:57 AM | sell | $36.44 | $5.84 | 0.04166 | 0.006686 | 6.23 | 0x2b...6c60 | |
| 11/30/2025 | 11:03:14 AM | sell | $25.61 | $5.88 | 0.02913 | 0.006691 | 4.35 | 0xa3...a2e6 | |
| 11/30/2025 | 10:57:50 AM | sell | $31.27 | $5.88 | 0.03557 | 0.006695 | 5.31 | 0x7c...9b78 | |
| 11/30/2025 | 10:30:35 AM | sell | $1.87 | $5.88 | 0.002134 | 0.006697 | 0.3186 | 0xf1...f864 | |
| 11/30/2025 | 10:22:56 AM | buy | $29.52 | $5.88 | 0.03376 | 0.006729 | 5.01 | 0x34...6174 | |
| 11/30/2025 | 10:10:38 AM | buy | $0.05461 | $5.91 | 0.00006213 | 0.006727 | 0.009236 | 0x81...074c | |
| 11/30/2025 | 9:54:10 AM | buy | $18.19 | $5.91 | 0.0207 | 0.006725 | 3.07 | 0xcc...2897 | |
| 11/30/2025 | 9:52:19 AM | buy | $0.1311 | $5.9 | 0.0001492 | 0.006724 | 0.02218 | 0xe1...0517 | |
| 11/30/2025 | 9:50:07 AM | buy | $0.1813 | $5.9 | 0.0002063 | 0.006724 | 0.03068 | 0xec...bdf2 | |
| 11/30/2025 | 9:48:04 AM | sell | $164.97 | $5.89 | 0.1877 | 0.006701 | 28.01 | 0xe7...de58 | |
| 11/30/2025 | 9:48:04 AM | buy | $1.73 | $5.9 | 0.001977 | 0.006724 | 0.294 | 0xe8...c056 | |
| 11/30/2025 | 9:44:10 AM | buy | $7.92 | $5.92 | 0.009016 | 0.006746 | 1.33 | 0x43...0117 | |
| 11/30/2025 | 9:34:37 AM | buy | $0.4754 | $5.92 | 0.000541 | 0.006745 | 0.0802 | 0xaa...4b40 | |
| 11/30/2025 | 9:31:36 AM | sell | $57.54 | $5.9 | 0.06547 | 0.006716 | 9.74 | 0x27...1f13 | |
| 11/30/2025 | 9:31:24 AM | buy | $56.45 | $5.93 | 0.06423 | 0.006749 | 9.51 | 0x55...99cf | |
| 11/30/2025 | 9:06:03 AM | sell | $37.08 | $5.89 | 0.04225 | 0.006714 | 6.29 | 0x54...308d | |
| 11/30/2025 | 8:43:07 AM | sell | $169.93 | $5.85 | 0.1945 | 0.006709 | 29 | 0x01...224c |