- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,255.64
- Pooled WBNB:
- $152.96
INJ/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of INJ token on DEX PancakeSwap is $8.17. INJ price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $31,978.39. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $53,125,030.52. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $232,490.22. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $232,490.22.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 575 in the last 24 hours, 329 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $31,978.39 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01075, captured at 12:09 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.17 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 12:00:48 AM | buy | $43.95 | $8.16 | 0.05784 | 0.01074 | 5.38 | 0xcb...5d50 | |
| 10/29/2026 | 12:00:49 AM | buy | $23.8 | $8.17 | 0.03132 | 0.01075 | 2.91 | 0x42...eb33 | |
| 10/29/2026 | 12:00:48 AM | buy | $26.85 | $8.15 | 0.03537 | 0.01074 | 3.29 | 0x55...1e72 | |
| 10/29/2026 | 12:00:46 AM | buy | $26.55 | $8.16 | 0.03494 | 0.01073 | 3.25 | 0xe1...ae20 | |
| 10/28/2026 | 11:57:48 PM | buy | $27.65 | $8.15 | 0.0364 | 0.01073 | 3.39 | 0x59...2eef | |
| 10/28/2026 | 11:57:16 PM | buy | $24.13 | $8.14 | 0.03178 | 0.01072 | 2.96 | 0x8c...30cd | |
| 10/28/2026 | 11:57:08 PM | sell | $148.96 | $8.1 | 0.1961 | 0.01067 | 18.37 | 0x4c...dcb0 | |
| 10/28/2026 | 11:57:09 PM | buy | $27 | $8.14 | 0.03555 | 0.01072 | 3.31 | 0x0d...b16b | |
| 10/28/2026 | 11:57:09 PM | buy | $25.37 | $8.14 | 0.0334 | 0.01071 | 3.11 | 0x3d...1651 | |
| 10/28/2026 | 11:48:11 PM | sell | $75.55 | $8.11 | 0.09956 | 0.01069 | 9.3 | 0x5a...6586 | |
| 10/28/2026 | 11:48:11 PM | sell | $27.48 | $8.12 | 0.03621 | 0.0107 | 3.38 | 0x33...2c97 | |
| 10/28/2026 | 11:42:31 PM | sell | $27.2 | $8.12 | 0.03585 | 0.01071 | 3.34 | 0x12...d071 | |
| 10/28/2026 | 11:41:23 PM | sell | $40.26 | $8.12 | 0.05308 | 0.01071 | 4.95 | 0xc7...1d07 | |
| 10/28/2026 | 11:40:50 PM | sell | $25.71 | $8.14 | 0.03389 | 0.01073 | 3.15 | 0xbb...3d5e | |
| 10/28/2026 | 11:40:52 PM | sell | $37.47 | $8.13 | 0.04941 | 0.01072 | 4.6 | 0xa7...5bdf | |
| 10/28/2026 | 11:40:51 PM | sell | $26.21 | $8.13 | 0.03456 | 0.01073 | 3.22 | 0xb2...16f8 | |
| 10/28/2026 | 11:37:25 PM | sell | $66.08 | $8.15 | 0.08706 | 0.01074 | 8.1 | 0x55...c432 | |
| 10/28/2026 | 11:24:17 PM | buy | $29.07 | $8.18 | 0.03831 | 0.01078 | 3.55 | 0xf6...4d0d | |
| 10/28/2026 | 11:24:20 PM | buy | $60.69 | $8.19 | 0.08 | 0.01079 | 7.4 | 0x03...a064 | |
| 10/28/2026 | 11:24:09 PM | buy | $29.54 | $8.18 | 0.03894 | 0.01078 | 3.61 | 0xe7...7a13 |