Info about INJ-WBNB pair
- Pooled INJ:
- 14,703.67
- Pooled WBNB:
- $137.29
INJ/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of INJ token on DEX PancakeSwap is $5.67. INJ price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $44,322.60. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,904,764.88. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $166,593.98. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $166,593.98.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2007 in the last 24 hours, 1029 of which are buy transactions, and 978 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $44,322.60 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009358, captured at 2:21 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.67 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 2:15:25 AM | buy | $23.3 | $5.67 | 0.03841 | 0.009358 | 4.1 | 0x5d...6c3f | |
| 06/17/2026 | 2:15:24 AM | buy | $25.69 | $5.67 | 0.04235 | 0.009352 | 4.52 | 0xa7...04eb | |
| 06/17/2026 | 1:58:48 AM | sell | $0.137 | $5.65 | 0.0002256 | 0.009303 | 0.02425 | 0xb3...3a62 | |
| 06/17/2026 | 1:55:55 AM | sell | $0.121 | $5.64 | 0.0001994 | 0.009303 | 0.02143 | 0x3b...0b48 | |
| 06/17/2026 | 1:55:44 AM | sell | $0.06798 | $5.64 | 0.000112 | 0.009303 | 0.01204 | 0x7f...9f40 | |
| 06/17/2026 | 1:53:57 AM | sell | $0.9016 | $5.64 | 0.001485 | 0.009303 | 0.1596 | 0xcb...859e | |
| 06/17/2026 | 1:53:33 AM | buy | $27.3 | $5.66 | 0.04502 | 0.009339 | 4.82 | 0xd9...965b | |
| 06/17/2026 | 1:53:33 AM | buy | $33 | $5.66 | 0.05441 | 0.009346 | 5.82 | 0x24...64a5 | |
| 06/17/2026 | 1:49:51 AM | buy | $44.9 | $5.65 | 0.07407 | 0.009331 | 7.93 | 0xc2...84ac | |
| 06/17/2026 | 1:49:51 AM | buy | $20.16 | $5.65 | 0.03325 | 0.009324 | 3.56 | 0x7f...4c6b | |
| 06/17/2026 | 1:47:37 AM | sell | $0.7427 | $5.62 | 0.001225 | 0.009275 | 0.132 | 0xff...ee2d | |
| 06/17/2026 | 1:45:31 AM | buy | $38.26 | $5.64 | 0.06317 | 0.009317 | 6.77 | 0x25...b5e8 | |
| 06/17/2026 | 1:45:20 AM | buy | $25.67 | $5.63 | 0.04238 | 0.009305 | 4.55 | 0xf1...a131 | |
| 06/17/2026 | 1:45:21 AM | buy | $22.81 | $5.64 | 0.03765 | 0.009311 | 4.04 | 0x31...5dcf | |
| 06/17/2026 | 1:45:04 AM | buy | $26.74 | $5.63 | 0.04415 | 0.009299 | 4.74 | 0x55...ee83 | |
| 06/17/2026 | 1:44:36 AM | buy | $20.04 | $5.63 | 0.03308 | 0.009294 | 3.55 | 0x00...64d8 | |
| 06/17/2026 | 1:44:16 AM | buy | $32.2 | $5.62 | 0.05317 | 0.009288 | 5.72 | 0x8d...b786 | |
| 06/17/2026 | 1:42:51 AM | buy | $25.74 | $5.61 | 0.04248 | 0.009275 | 4.58 | 0x4d...d1e8 | |
| 06/17/2026 | 1:42:52 AM | buy | $30.44 | $5.62 | 0.05025 | 0.009281 | 5.41 | 0xd8...9b79 | |
| 06/17/2026 | 1:29:48 AM | buy | $19.58 | $5.59 | 0.03243 | 0.00927 | 3.49 | 0xfe...aeb5 |