- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,643.69
- Pooled WBNB:
- $145.18
INJ/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of INJ token on DEX PancakeSwap is $7.58. INJ price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $95,121.09. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,271,548.40. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $222,496.39. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $222,496.39.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2019 in the last 24 hours, 1079 of which are buy transactions, and 940 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $95,121.09 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009892, captured at 7:11 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.58 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:04:56 PM | sell | $32.61 | $7.58 | 0.04257 | 0.009892 | 4.3 | 0x2b...5511 | |
| 09/23/2026 | 7:04:37 PM | sell | $26.85 | $7.58 | 0.03504 | 0.009898 | 3.54 | 0x42...75fe | |
| 09/23/2026 | 7:04:04 PM | sell | $24.32 | $7.58 | 0.03173 | 0.009902 | 3.2 | 0x42...0814 | |
| 09/23/2026 | 7:03:35 PM | sell | $24.22 | $7.59 | 0.03161 | 0.009913 | 3.18 | 0x74...fb16 | |
| 09/23/2026 | 7:03:38 PM | sell | $4.58 | $7.59 | 0.005989 | 0.009905 | 0.6046 | 0x54...b4f4 | |
| 09/23/2026 | 7:03:38 PM | sell | $28.52 | $7.59 | 0.03721 | 0.009908 | 3.75 | 0xe2...c351 | |
| 09/23/2026 | 7:03:23 PM | sell | $25.88 | $7.6 | 0.03376 | 0.009917 | 3.4 | 0x7e...ffb5 | |
| 09/23/2026 | 7:02:33 PM | sell | $21.4 | $7.6 | 0.02792 | 0.009921 | 2.81 | 0x2b...f994 | |
| 09/23/2026 | 7:02:03 PM | sell | $24.06 | $7.6 | 0.03138 | 0.009925 | 3.16 | 0x3e...d5de | |
| 09/23/2026 | 7:01:57 PM | sell | $23.93 | $7.61 | 0.03121 | 0.00993 | 3.14 | 0xca...acde | |
| 09/23/2026 | 7:00:04 PM | sell | $28.13 | $7.61 | 0.03669 | 0.009934 | 3.69 | 0x1e...244b | |
| 09/23/2026 | 6:59:22 PM | sell | $76.78 | $7.62 | 0.1 | 0.009944 | 10.06 | 0xae...7f3a | |
| 09/23/2026 | 6:59:09 PM | sell | $24.04 | $7.64 | 0.03132 | 0.009953 | 3.14 | 0x77...7fac | |
| 09/23/2026 | 6:58:55 PM | sell | $24.14 | $7.64 | 0.03146 | 0.009957 | 3.15 | 0x67...3b00 | |
| 09/23/2026 | 6:53:00 PM | buy | $25.44 | $7.68 | 0.03311 | 0.01 | 3.3 | 0x03...d23b | |
| 09/23/2026 | 6:51:44 PM | buy | $24.48 | $7.68 | 0.03188 | 0.01 | 3.18 | 0xf7...b9a4 | |
| 09/23/2026 | 6:49:14 PM | buy | $28.46 | $7.67 | 0.0371 | 0.009997 | 3.71 | 0xe3...745c | |
| 09/23/2026 | 6:49:02 PM | buy | $45.86 | $7.66 | 0.05978 | 0.009991 | 5.98 | 0x63...f6cc | |
| 09/23/2026 | 6:48:59 PM | buy | $26.59 | $7.66 | 0.03466 | 0.009984 | 3.47 | 0x91...3868 | |
| 09/23/2026 | 6:48:54 PM | buy | $84.11 | $7.65 | 0.1096 | 0.009974 | 10.99 | 0x52...a10f |