Info about INJ-WBNB pair
- Pooled INJ:
- 19,980.64
- Pooled WBNB:
- $94.63
INJ/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of INJ token on DEX PancakeSwap is $3.09. INJ price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $9,838.61. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $20,123,603.26. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $123,989.19. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $123,989.19.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 296 in the last 24 hours, 152 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $9,838.61 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004726, captured at 9:54 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.09 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:39:11 AM | sell | $19.25 | $3.09 | 0.02939 | 0.004726 | 6.21 | 0x9e...e375 | |
| 03/05/2026 | 9:36:07 AM | sell | $23.73 | $3.1 | 0.03615 | 0.004729 | 7.64 | 0xb1...ad37 | |
| 03/05/2026 | 9:30:42 AM | sell | $22.17 | $3.1 | 0.03383 | 0.004732 | 7.14 | 0xbe...1a99 | |
| 03/05/2026 | 9:12:07 AM | buy | $19.51 | $3.11 | 0.0298 | 0.004756 | 6.26 | 0x6e...cbe9 | |
| 03/05/2026 | 9:11:43 AM | buy | $19.5 | $3.11 | 0.0298 | 0.004753 | 6.26 | 0x74...28e6 | |
| 03/05/2026 | 9:11:29 AM | buy | $19.49 | $3.1 | 0.0298 | 0.00475 | 6.27 | 0x95...c466 | |
| 03/05/2026 | 9:09:19 AM | buy | $20.48 | $3.1 | 0.03132 | 0.004747 | 6.59 | 0x16...b1c7 | |
| 03/05/2026 | 9:06:18 AM | buy | $19.46 | $3.09 | 0.0298 | 0.004744 | 6.28 | 0x6d...9b87 | |
| 03/05/2026 | 9:05:45 AM | buy | $26.25 | $3.09 | 0.04016 | 0.004741 | 8.47 | 0x42...58ac | |
| 03/05/2026 | 9:04:14 AM | buy | $19.48 | $3.09 | 0.0298 | 0.004737 | 6.29 | 0x34...0147 | |
| 03/05/2026 | 9:04:06 AM | buy | $29.87 | $3.09 | 0.04571 | 0.004733 | 9.65 | 0x6d...fd4a | |
| 03/05/2026 | 8:26:39 AM | sell | $22.78 | $3.06 | 0.03503 | 0.004709 | 7.43 | 0x90...f89d | |
| 03/05/2026 | 8:17:41 AM | sell | $19.09 | $3.06 | 0.02931 | 0.004712 | 6.21 | 0x62...1054 | |
| 03/05/2026 | 8:13:07 AM | sell | $19.07 | $3.06 | 0.02933 | 0.004715 | 6.21 | 0xe5...0b0b | |
| 03/05/2026 | 8:11:38 AM | sell | $19.07 | $3.06 | 0.02935 | 0.004718 | 6.21 | 0x70...4a53 | |
| 03/05/2026 | 8:07:14 AM | sell | $19.09 | $3.06 | 0.02936 | 0.004721 | 6.21 | 0xae...27d9 | |
| 03/05/2026 | 8:07:00 AM | buy | $31.12 | $3.08 | 0.0479 | 0.004744 | 10.09 | 0x28...a7d0 | |
| 03/05/2026 | 7:53:14 AM | sell | $49.61 | $3.06 | 0.07641 | 0.004722 | 16.18 | 0x72...9015 | |
| 03/05/2026 | 7:52:38 AM | sell | $19.11 | $3.07 | 0.0294 | 0.004727 | 6.21 | 0x20...9ed9 | |
| 03/05/2026 | 7:42:10 AM | buy | $19.4 | $3.09 | 0.0298 | 0.004751 | 6.27 | 0xea...601e |