- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,906.83
- Pooled WBNB:
- $133.35
INJ/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of INJ token on DEX PancakeSwap is $6.32. INJ price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 1806 trades with trading volume of $54,532.71. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $41,124,872.37. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $189,014.22. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $189,014.22.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1806 in the last 24 hours, 888 of which are buy transactions, and 918 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $54,532.71 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008927, captured at 4:39 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.32 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:39:06 PM | sell | $43.25 | $6.32 | 0.06102 | 0.008927 | 6.83 | 0xbb...8edd | |
| 05/31/2026 | 4:38:50 PM | sell | $22 | $6.33 | 0.03104 | 0.008933 | 3.47 | 0x35...9ede | |
| 05/31/2026 | 4:38:14 PM | sell | $32.07 | $6.32 | 0.04533 | 0.008938 | 5.07 | 0x82...567d | |
| 05/31/2026 | 4:38:10 PM | sell | $26.56 | $6.32 | 0.03754 | 0.008944 | 4.19 | 0xfe...89a5 | |
| 05/31/2026 | 4:38:06 PM | sell | $33.06 | $6.32 | 0.04676 | 0.008949 | 5.22 | 0xdf...4e4a | |
| 05/31/2026 | 4:36:55 PM | sell | $66.56 | $6.34 | 0.09395 | 0.008959 | 10.48 | 0x49...a524 | |
| 05/31/2026 | 4:36:46 PM | sell | $23.37 | $6.33 | 0.03309 | 0.008972 | 3.68 | 0x69...ec1e | |
| 05/31/2026 | 4:36:50 PM | sell | $23.36 | $6.33 | 0.03308 | 0.008967 | 3.68 | 0xa1...bad9 | |
| 05/31/2026 | 4:36:35 PM | sell | $22 | $6.33 | 0.03119 | 0.008976 | 3.47 | 0xbd...34cd | |
| 05/31/2026 | 4:36:31 PM | sell | $21.58 | $6.33 | 0.03059 | 0.00898 | 3.4 | 0xe2...e273 | |
| 05/31/2026 | 4:36:26 PM | sell | $52.4 | $6.34 | 0.07427 | 0.008993 | 8.25 | 0xa0...5bbb | |
| 05/31/2026 | 4:36:25 PM | sell | $21.63 | $6.34 | 0.03066 | 0.009 | 3.4 | 0xf7...ceb7 | |
| 05/31/2026 | 4:36:27 PM | sell | $28.81 | $6.33 | 0.04084 | 0.008985 | 4.54 | 0xff...05cc | |
| 05/31/2026 | 4:35:13 PM | sell | $32.14 | $6.33 | 0.04567 | 0.009005 | 5.07 | 0xb0...a937 | |
| 05/31/2026 | 4:34:56 PM | sell | $2.31 | $6.34 | 0.003283 | 0.009013 | 0.3642 | 0xf7...fccd | |
| 05/31/2026 | 4:34:55 PM | buy | $48.32 | $6.36 | 0.06866 | 0.009048 | 7.58 | 0x88...0fa7 | |
| 05/31/2026 | 4:34:56 PM | buy | $28.15 | $6.37 | 0.04001 | 0.009056 | 4.41 | 0x8b...d9cd | |
| 05/31/2026 | 4:35:10 PM | sell | $24.83 | $6.34 | 0.03528 | 0.009011 | 3.91 | 0xa3...da7b | |
| 05/31/2026 | 4:34:55 PM | buy | $4.27 | $6.37 | 0.006077 | 0.009053 | 0.6713 | 0x1d...e1ea | |
| 05/31/2026 | 4:34:46 PM | buy | $35.45 | $6.37 | 0.0503 | 0.00904 | 5.56 | 0xbd...d852 |