- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,190.41
- Pooled WBNB:
- $121.47
INJ/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of INJ token on DEX PancakeSwap is $4.85. INJ price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $20,134.65. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,528,636.80. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $166,395.97. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $166,395.97.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 575 in the last 24 hours, 307 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $20,134.65 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007082, captured at 9:09 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.85 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 9:04:40 AM | buy | $23.32 | $4.85 | 0.03405 | 0.007082 | 4.8 | 0xfa...0698 | |
| 09/02/2026 | 9:04:36 AM | buy | $24.49 | $4.84 | 0.03575 | 0.007078 | 5.05 | 0x2a...c793 | |
| 09/02/2026 | 9:01:31 AM | sell | $31.39 | $4.82 | 0.04587 | 0.007043 | 6.51 | 0xd5...3e62 | |
| 09/02/2026 | 9:00:12 AM | buy | $31.65 | $4.83 | 0.04631 | 0.007078 | 6.54 | 0x4c...b07e | |
| 09/02/2026 | 8:54:40 AM | sell | $21.84 | $4.81 | 0.03195 | 0.007042 | 4.53 | 0xc0...17e8 | |
| 09/02/2026 | 8:54:36 AM | sell | $20.38 | $4.81 | 0.02982 | 0.007046 | 4.23 | 0x87...7aee | |
| 09/02/2026 | 8:52:56 AM | sell | $23.67 | $4.81 | 0.03463 | 0.007049 | 4.91 | 0xbe...6f99 | |
| 09/02/2026 | 8:52:32 AM | sell | $21.66 | $4.82 | 0.03168 | 0.007053 | 4.49 | 0xb2...9728 | |
| 09/02/2026 | 8:47:25 AM | sell | $100.11 | $4.83 | 0.1462 | 0.007064 | 20.69 | 0xc3...4701 | |
| 09/02/2026 | 8:47:25 AM | sell | $32.4 | $4.84 | 0.04732 | 0.007075 | 6.68 | 0xfb...b068 | |
| 09/02/2026 | 8:47:13 AM | sell | $20.51 | $4.84 | 0.02996 | 0.007079 | 4.23 | 0x47...7db6 | |
| 09/02/2026 | 8:37:49 AM | buy | $30.49 | $4.88 | 0.04451 | 0.007129 | 6.24 | 0x21...a387 | |
| 09/02/2026 | 8:41:11 AM | sell | $12.23 | $4.85 | 0.01786 | 0.007082 | 2.52 | 0x2d...888e | |
| 09/02/2026 | 8:41:03 AM | sell | $20.58 | $4.86 | 0.03002 | 0.007094 | 4.23 | 0x64...9d81 | |
| 09/02/2026 | 8:41:11 AM | sell | $54.88 | $4.85 | 0.08004 | 0.007088 | 11.29 | 0xbf...af18 | |
| 09/02/2026 | 8:25:22 AM | buy | $20.63 | $4.89 | 0.03005 | 0.007125 | 4.21 | 0x57...88ac | |
| 09/02/2026 | 8:21:51 AM | buy | $21.29 | $4.89 | 0.031 | 0.007121 | 4.35 | 0x60...c8d3 | |
| 09/02/2026 | 8:21:42 AM | buy | $21.52 | $4.88 | 0.03134 | 0.007118 | 4.4 | 0x0b...7987 | |
| 09/02/2026 | 8:10:05 AM | buy | $26.24 | $4.91 | 0.03815 | 0.007142 | 5.34 | 0xd2...e0c5 | |
| 09/02/2026 | 8:06:19 AM | buy | $24.73 | $4.91 | 0.03594 | 0.007138 | 5.03 | 0x17...5387 |