- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,151.13
- Pooled WBNB:
- $120.58
INJ/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of INJ token on DEX PancakeSwap is $4.84. INJ price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $21,123.16. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,473,272.87. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $165,712.89. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $165,712.89.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 686 in the last 24 hours, 375 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $21,123.16 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007047, captured at 7:53 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.84 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:52:46 AM | buy | $17.54 | $4.84 | 0.02553 | 0.007047 | 3.62 | 0x8b...ca0e | |
| 08/23/2026 | 7:52:38 AM | buy | $17.39 | $4.84 | 0.0253 | 0.007044 | 3.59 | 0xb6...b707 | |
| 08/23/2026 | 7:51:17 AM | buy | $20.89 | $4.83 | 0.03044 | 0.00704 | 4.32 | 0xda...dff0 | |
| 08/23/2026 | 7:50:38 AM | sell | $9.79 | $4.8 | 0.01426 | 0.007004 | 2.03 | 0x91...c34a | |
| 08/23/2026 | 7:50:38 AM | sell | $83.39 | $4.81 | 0.1214 | 0.007012 | 17.32 | 0x91...c34a | |
| 08/23/2026 | 7:48:22 AM | sell | $25.66 | $4.81 | 0.03742 | 0.007021 | 5.32 | 0x18...09e1 | |
| 08/23/2026 | 7:48:09 AM | sell | $82.47 | $4.82 | 0.1201 | 0.007035 | 17.07 | 0x84...3ec7 | |
| 08/23/2026 | 7:48:09 AM | sell | $7.09 | $4.82 | 0.01034 | 0.007024 | 1.47 | 0x02...54ef | |
| 08/23/2026 | 7:48:09 AM | sell | $17.05 | $4.82 | 0.02484 | 0.007026 | 3.53 | 0x5b...4e87 | |
| 08/23/2026 | 7:46:54 AM | sell | $20.72 | $4.83 | 0.03017 | 0.007048 | 4.28 | 0xe6...37df | |
| 08/23/2026 | 7:46:58 AM | sell | $24.28 | $4.83 | 0.03536 | 0.007044 | 5.02 | 0x85...872d | |
| 08/23/2026 | 7:38:44 AM | sell | $20.71 | $4.83 | 0.03019 | 0.007051 | 4.28 | 0x9f...cd43 | |
| 08/23/2026 | 7:35:41 AM | sell | $20.73 | $4.84 | 0.0302 | 0.007055 | 4.28 | 0xc9...6740 | |
| 08/23/2026 | 7:35:35 AM | sell | $20.74 | $4.84 | 0.03022 | 0.007058 | 4.28 | 0x05...d0f3 | |
| 08/23/2026 | 7:35:04 AM | sell | $20.96 | $4.84 | 0.03053 | 0.007062 | 4.32 | 0x78...b6cc | |
| 08/23/2026 | 7:25:31 AM | buy | $25.22 | $4.87 | 0.03668 | 0.007097 | 5.16 | 0x2e...124f | |
| 08/23/2026 | 7:25:26 AM | buy | $25.59 | $4.87 | 0.03722 | 0.00709 | 5.25 | 0x89...7eca | |
| 08/23/2026 | 7:25:26 AM | buy | $13.44 | $4.87 | 0.01956 | 0.007094 | 2.75 | 0x62...b4d8 | |
| 08/23/2026 | 7:25:22 AM | buy | $39.85 | $4.86 | 0.05798 | 0.007084 | 8.18 | 0x7a...6512 | |
| 08/23/2026 | 7:25:22 AM | buy | $6.35 | $4.87 | 0.009238 | 0.007088 | 1.3 | 0xd3...0f2b |