- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,415.91
- Pooled WBNB:
- $146.8
INJ/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of INJ token on DEX PancakeSwap is $7.64. INJ price is up 12.25% in the last 24 hours. The trading history for the last 24 hours contains 3953 trades with trading volume of $167,683.03. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,660,903.49. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $219,786.10. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $219,786.10.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 3953 in the last 24 hours, 2232 of which are buy transactions, and 1721 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $167,683.03 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0102, captured at 4:38 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.64 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:37:08 AM | buy | $28.77 | $7.64 | 0.03844 | 0.0102 | 3.76 | 0xbe...8ce9 | |
| 09/20/2026 | 4:37:05 AM | buy | $24.5 | $7.63 | 0.03272 | 0.01019 | 3.2 | 0xbf...0822 | |
| 09/20/2026 | 4:37:06 AM | buy | $28.77 | $7.63 | 0.03843 | 0.0102 | 3.76 | 0x84...1e6a | |
| 09/20/2026 | 4:34:48 AM | buy | $26.55 | $7.62 | 0.03547 | 0.01019 | 3.48 | 0xd3...418e | |
| 09/20/2026 | 4:26:32 AM | buy | $41.8 | $7.62 | 0.05582 | 0.01018 | 5.48 | 0xd4...b539 | |
| 09/20/2026 | 4:26:32 AM | sell | $2.53 | $7.59 | 0.003385 | 0.01013 | 0.3339 | 0x06...ff3e | |
| 09/20/2026 | 4:26:15 AM | buy | $26.23 | $7.62 | 0.03503 | 0.01017 | 3.44 | 0x7e...d95c | |
| 09/20/2026 | 4:26:04 AM | buy | $27.15 | $7.61 | 0.03626 | 0.01017 | 3.56 | 0x1d...ad2a | |
| 09/20/2026 | 4:25:51 AM | buy | $24.83 | $7.61 | 0.03317 | 0.01016 | 3.26 | 0x5e...a1ec | |
| 09/20/2026 | 4:25:50 AM | buy | $26.63 | $7.61 | 0.03556 | 0.01016 | 3.49 | 0x37...629f | |
| 09/20/2026 | 4:19:28 AM | buy | $39.85 | $7.6 | 0.05326 | 0.01015 | 5.24 | 0x39...41c2 | |
| 09/20/2026 | 4:19:14 AM | buy | $2.11 | $7.59 | 0.002825 | 0.01014 | 0.2784 | 0xb8...6607 | |
| 09/20/2026 | 4:19:14 AM | buy | $26.74 | $7.59 | 0.03573 | 0.01014 | 3.52 | 0xc0...d7a5 | |
| 09/20/2026 | 4:19:14 AM | buy | $29.95 | $7.59 | 0.04002 | 0.01014 | 3.94 | 0x66...dd15 | |
| 09/20/2026 | 4:19:17 AM | buy | $24.4 | $7.59 | 0.03261 | 0.01015 | 3.21 | 0x84...2714 | |
| 09/20/2026 | 4:19:07 AM | buy | $1.41 | $7.58 | 0.001892 | 0.01013 | 0.1866 | 0xb7...5aa0 | |
| 09/20/2026 | 4:19:07 AM | buy | $30.51 | $7.58 | 0.04078 | 0.01013 | 4.02 | 0xcb...1baf | |
| 09/20/2026 | 4:13:41 AM | sell | $3.77 | $7.54 | 0.005041 | 0.01008 | 0.5 | 0x9b...8fb1 | |
| 09/20/2026 | 4:12:51 AM | sell | $22.63 | $7.54 | 0.03024 | 0.01008 | 2.99 | 0x93...3a64 | |
| 09/20/2026 | 4:10:15 AM | buy | $7.13 | $7.59 | 0.00952 | 0.01013 | 0.9397 | 0xd2...4cab |