- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 18,493.32
- Pooled WBNB:
- $99.85
INJ/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of INJ token on DEX PancakeSwap is $4.55. INJ price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $5,781.06. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,598,502.53. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $168,794.34. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $168,794.34.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 193 in the last 24 hours, 88 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $5,781.06 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005387, captured at 12:22 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.55 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:21:21 AM | sell | $25.31 | $4.55 | 0.02994 | 0.005387 | 5.55 | 0x60...6511 | |
| 12/25/2025 | 12:19:53 AM | sell | $25.32 | $4.55 | 0.02996 | 0.00539 | 5.55 | 0x1e...8897 | |
| 12/24/2025 | 10:47:21 PM | buy | $84.54 | $4.57 | 0.1 | 0.005413 | 18.47 | 0x2a...4a45 | |
| 12/24/2025 | 10:42:25 PM | buy | $71.3 | $4.56 | 0.08433 | 0.005403 | 15.6 | 0xe0...1e11 | |
| 12/24/2025 | 10:42:24 PM | sell | $18.95 | $4.54 | 0.02242 | 0.005373 | 4.17 | 0x77...1614 | |
| 12/24/2025 | 10:42:24 PM | sell | $57.14 | $4.56 | 0.06759 | 0.0054 | 12.51 | 0x77...1614 | |
| 12/24/2025 | 10:42:24 PM | sell | $170.98 | $4.55 | 0.2022 | 0.005385 | 37.55 | 0x77...1614 | |
| 12/24/2025 | 10:41:43 PM | sell | $0.3905 | $4.56 | 0.0004619 | 0.005404 | 0.08548 | 0x85...5db3 | |
| 12/24/2025 | 10:38:37 PM | sell | $1.45 | $4.56 | 0.00172 | 0.005404 | 0.3184 | 0xb7...7d0f | |
| 12/24/2025 | 10:38:30 PM | buy | $25 | $4.59 | 0.02957 | 0.005429 | 5.44 | 0x8f...ec42 | |
| 12/24/2025 | 10:38:28 PM | buy | $25 | $4.58 | 0.02957 | 0.005426 | 5.45 | 0x28...007e | |
| 12/24/2025 | 10:38:01 PM | buy | $25 | $4.58 | 0.02957 | 0.005423 | 5.45 | 0xe4...06ca | |
| 12/24/2025 | 10:38:00 PM | buy | $25 | $4.58 | 0.02957 | 0.00542 | 5.45 | 0x98...0fb1 | |
| 12/24/2025 | 10:33:53 PM | sell | $0.1654 | $4.55 | 0.0001957 | 0.005391 | 0.0363 | 0xa5...fe87 | |
| 12/24/2025 | 10:30:03 PM | sell | $0.1176 | $4.55 | 0.0001392 | 0.005391 | 0.02582 | 0x6c...af6f | |
| 12/24/2025 | 10:29:57 PM | sell | $0.3214 | $4.55 | 0.0003802 | 0.005391 | 0.07052 | 0x93...fe4b | |
| 12/24/2025 | 10:29:54 PM | sell | $1.23 | $4.55 | 0.001455 | 0.005391 | 0.27 | 0xc6...e5b8 | |
| 12/24/2025 | 10:29:45 PM | buy | $152.26 | $4.57 | 0.1801 | 0.005409 | 33.29 | 0xe8...0f85 | |
| 12/24/2025 | 10:17:07 PM | sell | $0.2953 | $4.54 | 0.0003493 | 0.005372 | 0.06503 | 0x65...bf84 | |
| 12/24/2025 | 10:16:03 PM | sell | $1.34 | $4.54 | 0.001586 | 0.005372 | 0.2953 | 0xcb...01a5 |