- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,353.05
- Pooled WBNB:
- $150.47
INJ/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of INJ token on DEX PancakeSwap is $7.76. INJ price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $57,681.59. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,462,180.41. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $223,358.22. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $223,358.22.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1273 in the last 24 hours, 749 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $57,681.59 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01046, captured at 1:48 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.76 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 1:48:12 PM | sell | $28.78 | $7.76 | 0.03877 | 0.01046 | 3.7 | 0x62...a184 | |
| 10/13/2026 | 1:48:11 PM | sell | $26.13 | $7.76 | 0.03521 | 0.01046 | 3.36 | 0x6b...daf7 | |
| 10/13/2026 | 1:17:59 PM | buy | $27.39 | $7.74 | 0.03715 | 0.0105 | 3.53 | 0x14...9563 | |
| 10/13/2026 | 1:18:07 PM | buy | $29.03 | $7.75 | 0.03937 | 0.01051 | 3.74 | 0xb7...baf3 | |
| 10/13/2026 | 1:17:48 PM | buy | $39.75 | $7.77 | 0.05367 | 0.0105 | 5.11 | 0x82...1c2f | |
| 10/13/2026 | 1:10:13 PM | buy | $27.21 | $7.77 | 0.03674 | 0.01049 | 3.5 | 0x28...585c | |
| 10/13/2026 | 1:02:17 PM | sell | $50.7 | $7.73 | 0.06849 | 0.01045 | 6.55 | 0xdf...f44b | |
| 10/13/2026 | 1:02:17 PM | sell | $36.77 | $7.73 | 0.04967 | 0.01044 | 4.75 | 0xa1...831c | |
| 10/13/2026 | 1:01:02 PM | sell | $28.64 | $7.75 | 0.03864 | 0.01046 | 3.69 | 0xd1...b693 | |
| 10/13/2026 | 1:01:02 PM | sell | $7.01 | $7.75 | 0.00946 | 0.01045 | 0.9046 | 0x62...72dd | |
| 10/13/2026 | 1:00:22 PM | sell | $3.51 | $7.75 | 0.004737 | 0.01046 | 0.4527 | 0x1c...1dc0 | |
| 10/13/2026 | 12:56:38 PM | sell | $2.49 | $7.75 | 0.003368 | 0.01046 | 0.3217 | 0x03...1c3d | |
| 10/13/2026 | 12:56:42 PM | sell | $29.04 | $7.75 | 0.03921 | 0.01046 | 3.74 | 0xc9...c675 | |
| 10/13/2026 | 12:56:00 PM | buy | $7.49 | $7.78 | 0.01012 | 0.01052 | 0.9627 | 0x36...a54f | |
| 10/13/2026 | 12:50:01 PM | buy | $30.46 | $7.79 | 0.04109 | 0.0105 | 3.91 | 0x22...27e4 | |
| 10/13/2026 | 12:50:04 PM | buy | $28.75 | $7.79 | 0.03877 | 0.01051 | 3.68 | 0xe3...4faf | |
| 10/13/2026 | 12:50:02 PM | buy | $30.75 | $7.79 | 0.04147 | 0.01051 | 3.94 | 0x4c...d488 | |
| 10/13/2026 | 12:49:42 PM | buy | $23.95 | $7.76 | 0.03234 | 0.01048 | 3.08 | 0x62...ae3c | |
| 10/13/2026 | 12:49:46 PM | buy | $26.9 | $7.77 | 0.03633 | 0.0105 | 3.45 | 0xfa...3c76 | |
| 10/13/2026 | 12:49:42 PM | buy | $47.88 | $7.77 | 0.06465 | 0.01049 | 6.16 | 0x10...e31d |