- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,646.59
- Pooled WBNB:
- $130.79
INJ/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of INJ token on DEX PancakeSwap is $4.74. INJ price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $11,008.61. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,833,210.06. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $148,104.48. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $148,104.48.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 485 in the last 24 hours, 247 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,008.61 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008378, captured at 3:16 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.74 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:58:33 AM | buy | $17.06 | $4.74 | 0.03013 | 0.008378 | 3.59 | 0xb7...1e47 | |
| 07/28/2026 | 2:46:38 AM | buy | $18.61 | $4.72 | 0.03295 | 0.008374 | 3.93 | 0x6b...a4d8 | |
| 07/28/2026 | 2:38:43 AM | buy | $18.25 | $4.72 | 0.03231 | 0.00837 | 3.86 | 0x81...f5ca | |
| 07/28/2026 | 2:37:54 AM | buy | $18.25 | $4.72 | 0.03231 | 0.008365 | 3.86 | 0x55...d9b4 | |
| 07/28/2026 | 2:36:57 AM | buy | $17.03 | $4.72 | 0.03013 | 0.008361 | 3.6 | 0x6d...9b98 | |
| 07/28/2026 | 2:36:16 AM | buy | $18.81 | $4.72 | 0.03328 | 0.008357 | 3.98 | 0xc1...e78f | |
| 07/28/2026 | 2:12:18 AM | buy | $22.5 | $4.72 | 0.03981 | 0.008353 | 4.76 | 0x16...9d9d | |
| 07/28/2026 | 2:11:23 AM | buy | $8.23 | $4.72 | 0.01457 | 0.008349 | 1.74 | 0x8f...8e3e | |
| 07/28/2026 | 2:11:23 AM | sell | $222.24 | $4.68 | 0.393 | 0.008285 | 47.44 | 0x7c...36aa | |
| 07/28/2026 | 2:11:23 AM | buy | $209.12 | $4.7 | 0.3698 | 0.008325 | 44.42 | 0xa0...5f20 | |
| 07/28/2026 | 2:10:26 AM | buy | $22.5 | $4.71 | 0.03981 | 0.008349 | 4.76 | 0xb0...85c9 | |
| 07/28/2026 | 2:09:52 AM | buy | $17.03 | $4.71 | 0.03013 | 0.008344 | 3.61 | 0x6c...a20d | |
| 07/28/2026 | 2:09:40 AM | buy | $17.02 | $4.71 | 0.03013 | 0.00834 | 3.61 | 0x1d...6f1f | |
| 07/28/2026 | 2:09:01 AM | sell | $151 | $4.69 | 0.2673 | 0.008301 | 32.19 | 0x76...970e | |
| 07/28/2026 | 2:09:01 AM | buy | $56.49 | $4.7 | 0.1 | 0.008332 | 12 | 0xc4...1d88 | |
| 07/28/2026 | 2:00:01 AM | sell | $20.7 | $4.7 | 0.03663 | 0.008321 | 4.4 | 0xea...1bce | |
| 07/28/2026 | 1:58:10 AM | sell | $16.97 | $4.7 | 0.03003 | 0.008325 | 3.6 | 0xab...57fb | |
| 07/28/2026 | 1:43:40 AM | buy | $31 | $4.73 | 0.05481 | 0.008365 | 6.55 | 0xd1...e61c | |
| 07/28/2026 | 1:43:40 AM | buy | $22.51 | $4.72 | 0.0398 | 0.008359 | 4.76 | 0x86...0495 | |
| 07/28/2026 | 1:43:39 AM | sell | $18.93 | $4.7 | 0.03347 | 0.008317 | 4.02 | 0x26...b0e0 |