- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,461.82
- Pooled WBNB:
- $130.12
INJ/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of INJ token on DEX PancakeSwap is $5.13. INJ price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $17,906.26. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,385,992.68. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $159,177.27. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $159,177.27.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 528 in the last 24 hours, 271 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $17,906.26 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008397, captured at 10:48 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.13 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:46:54 AM | sell | $27.03 | $5.13 | 0.04419 | 0.008397 | 5.26 | 0x51...2548 | |
| 06/14/2026 | 10:46:48 AM | sell | $23.3 | $5.13 | 0.03809 | 0.008402 | 4.53 | 0xd5...9c47 | |
| 06/14/2026 | 10:46:07 AM | sell | $18.54 | $5.14 | 0.03031 | 0.008407 | 3.6 | 0x74...38ef | |
| 06/14/2026 | 10:45:42 AM | sell | $18.19 | $5.14 | 0.02973 | 0.008411 | 3.53 | 0x72...432f | |
| 06/14/2026 | 10:41:10 AM | sell | $18.2 | $5.15 | 0.02974 | 0.008414 | 3.53 | 0x50...9cb0 | |
| 06/14/2026 | 10:31:40 AM | sell | $29.37 | $5.15 | 0.04798 | 0.008419 | 5.69 | 0xf1...8beb | |
| 06/14/2026 | 10:31:40 AM | buy | $52.35 | $5.17 | 0.08552 | 0.008459 | 10.1 | 0xb8...e7c4 | |
| 06/14/2026 | 10:25:24 AM | buy | $18.53 | $5.17 | 0.03024 | 0.008452 | 3.57 | 0xf0...2af4 | |
| 06/14/2026 | 10:25:01 AM | buy | $23.3 | $5.17 | 0.03802 | 0.008447 | 4.5 | 0xb6...b50b | |
| 06/14/2026 | 10:07:52 AM | sell | $19.09 | $5.13 | 0.03122 | 0.008405 | 3.71 | 0x58...3ab0 | |
| 06/14/2026 | 9:42:00 AM | buy | $18.9 | $5.17 | 0.03085 | 0.008447 | 3.65 | 0x27...a800 | |
| 06/14/2026 | 9:40:02 AM | buy | $18.88 | $5.16 | 0.03085 | 0.008443 | 3.65 | 0x32...f2d5 | |
| 06/14/2026 | 9:26:17 AM | sell | $19.04 | $5.12 | 0.03121 | 0.008401 | 3.71 | 0x1b...5276 | |
| 06/14/2026 | 9:19:03 AM | sell | $19.05 | $5.12 | 0.03122 | 0.008405 | 3.71 | 0x2f...06db | |
| 06/14/2026 | 9:09:41 AM | sell | $19.27 | $5.13 | 0.03155 | 0.008409 | 3.75 | 0x4b...f2ac | |
| 06/14/2026 | 9:01:17 AM | sell | $17.97 | $5.13 | 0.02944 | 0.008413 | 3.49 | 0x8a...c053 | |
| 06/14/2026 | 8:24:18 AM | buy | $30 | $5.16 | 0.04912 | 0.008454 | 5.81 | 0x35...ea4b | |
| 06/14/2026 | 8:20:44 AM | buy | $30.09 | $5.16 | 0.04925 | 0.008447 | 5.83 | 0x8c...eaa4 | |
| 06/14/2026 | 8:19:28 AM | buy | $18.47 | $5.15 | 0.03024 | 0.008442 | 3.58 | 0x4d...51bf | |
| 06/14/2026 | 8:15:52 AM | buy | $18.48 | $5.15 | 0.03024 | 0.008438 | 3.58 | 0x26...3d91 |