- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,280.09
- Pooled WBNB:
- $114.28
INJ/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of INJ token on DEX PancakeSwap is $6.28. INJ price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $26,258.57. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $40,834,347.83. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $205,040.30. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $205,040.30.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 387 in the last 24 hours, 145 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $26,258.57 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007003, captured at 8:45 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.28 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:43:47 PM | sell | $11.09 | $6.28 | 0.01236 | 0.007003 | 1.76 | 0x4b...f134 | |
| 11/27/2025 | 8:43:08 PM | sell | $0.2941 | $6.25 | 0.0003295 | 0.007003 | 0.04705 | 0x4c...11a8 | |
| 11/27/2025 | 8:42:49 PM | sell | $214.2 | $6.26 | 0.2399 | 0.007018 | 34.19 | 0x5f...d214 | |
| 11/27/2025 | 8:42:49 PM | sell | $58.93 | $6.28 | 0.06602 | 0.007037 | 9.38 | 0x0b...cb86 | |
| 11/27/2025 | 8:42:48 PM | sell | $17.01 | $6.28 | 0.01906 | 0.007042 | 2.7 | 0xd6...2f58 | |
| 11/27/2025 | 8:42:48 PM | buy | $519.13 | $6.28 | 0.5816 | 0.007043 | 82.57 | 0xe2...f8ae | |
| 11/27/2025 | 8:39:04 PM | sell | $0.5482 | $6.22 | 0.0006142 | 0.006972 | 0.08808 | 0x8a...2da6 | |
| 11/27/2025 | 8:38:52 PM | sell | $40.02 | $6.22 | 0.04484 | 0.006975 | 6.42 | 0x87...3ba1 | |
| 11/27/2025 | 8:33:19 PM | sell | $29.86 | $6.26 | 0.03329 | 0.00698 | 4.76 | 0xf6...59f9 | |
| 11/27/2025 | 8:29:47 PM | sell | $0.07043 | $6.23 | 0.00007891 | 0.006982 | 0.0113 | 0x46...bac8 | |
| 11/27/2025 | 8:26:53 PM | sell | $75.04 | $6.23 | 0.08407 | 0.006987 | 12.03 | 0xa7...3692 | |
| 11/27/2025 | 8:26:40 PM | sell | $0.1394 | $6.24 | 0.0001561 | 0.006992 | 0.02233 | 0x23...9671 | |
| 11/27/2025 | 8:26:35 PM | sell | $14.28 | $6.25 | 0.016 | 0.00701 | 2.28 | 0x4b...12aa | |
| 11/27/2025 | 8:26:35 PM | buy | $251.33 | $6.27 | 0.2815 | 0.007029 | 40.06 | 0x34...3f86 | |
| 11/27/2025 | 8:26:35 PM | sell | $121.21 | $6.24 | 0.1358 | 0.007001 | 19.39 | 0x08...2243 | |
| 11/27/2025 | 8:09:04 PM | sell | $3 | $6.22 | 0.003363 | 0.006977 | 0.482 | 0x07...c570 | |
| 11/27/2025 | 8:09:01 PM | buy | $75.32 | $6.25 | 0.08442 | 0.007007 | 12.04 | 0x81...9f98 | |
| 11/27/2025 | 8:08:11 PM | buy | $60.51 | $6.24 | 0.06782 | 0.006997 | 9.69 | 0xc0...31cd | |
| 11/27/2025 | 8:07:20 PM | buy | $79.16 | $6.23 | 0.08873 | 0.006988 | 12.69 | 0x2c...418e | |
| 11/27/2025 | 8:05:30 PM | buy | $26.38 | $6.26 | 0.0294 | 0.00698 | 4.21 | 0x91...434d |