- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,128.13
- Pooled WBNB:
- $108.74
INJ/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of INJ token on DEX PancakeSwap is $5.32. INJ price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $11,806.74. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,599,605.93. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $182,751.34. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $182,751.34.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 287 in the last 24 hours, 134 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,806.74 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006334, captured at 2:35 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.32 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:21:18 AM | sell | $26.11 | $5.32 | 0.03108 | 0.006334 | 4.9 | 0x62...edd9 | |
| 12/01/2025 | 2:17:36 AM | sell | $24.98 | $5.29 | 0.02988 | 0.006338 | 4.71 | 0x53...c15c | |
| 12/01/2025 | 2:17:22 AM | sell | $23.08 | $5.3 | 0.02761 | 0.006341 | 4.35 | 0xfc...092c | |
| 12/01/2025 | 2:16:45 AM | sell | $45.45 | $5.3 | 0.05436 | 0.006346 | 8.56 | 0x06...c24f | |
| 12/01/2025 | 2:16:32 AM | buy | $56.34 | $5.33 | 0.06739 | 0.006377 | 10.56 | 0xd5...888c | |
| 12/01/2025 | 2:12:37 AM | buy | $83.61 | $5.32 | 0.1 | 0.006367 | 15.7 | 0x55...e608 | |
| 12/01/2025 | 1:52:46 AM | buy | $84.12 | $5.34 | 0.1 | 0.006355 | 15.73 | 0xf1...18a9 | |
| 12/01/2025 | 1:47:58 AM | buy | $35.09 | $5.34 | 0.04167 | 0.006347 | 6.56 | 0x2f...0f77 | |
| 12/01/2025 | 1:25:54 AM | buy | $9.98 | $5.33 | 0.01188 | 0.006344 | 1.87 | 0x95...13c5 | |
| 12/01/2025 | 1:25:12 AM | buy | $1.05 | $5.33 | 0.001252 | 0.006343 | 0.1975 | 0x2c...7c20 | |
| 12/01/2025 | 1:19:59 AM | sell | $23.21 | $5.33 | 0.02749 | 0.006313 | 4.35 | 0xdc...a7d2 | |
| 12/01/2025 | 1:11:49 AM | buy | $0.4372 | $5.32 | 0.0005207 | 0.006346 | 0.08205 | 0x72...cbe9 | |
| 12/01/2025 | 1:11:42 AM | buy | $86.52 | $5.32 | 0.103 | 0.00634 | 16.25 | 0xda...46ba | |
| 12/01/2025 | 1:11:39 AM | buy | $53.67 | $5.31 | 0.06392 | 0.006331 | 10.09 | 0x13...c615 | |
| 12/01/2025 | 1:11:38 AM | sell | $323.52 | $5.3 | 0.3853 | 0.006318 | 60.98 | 0x5b...b290 | |
| 12/01/2025 | 1:05:26 AM | buy | $29.58 | $5.35 | 0.03518 | 0.00637 | 5.52 | 0x6b...bd6d | |
| 12/01/2025 | 1:04:48 AM | buy | $57.05 | $5.35 | 0.06785 | 0.006364 | 10.66 | 0xc1...27aa | |
| 12/01/2025 | 1:04:41 AM | buy | $24.73 | $5.34 | 0.02941 | 0.006358 | 4.62 | 0x50...5ab9 | |
| 12/01/2025 | 1:04:24 AM | buy | $24.73 | $5.34 | 0.02941 | 0.006355 | 4.62 | 0xa8...6599 | |
| 12/01/2025 | 1:01:45 AM | sell | $35.55 | $5.3 | 0.04239 | 0.006324 | 6.7 | 0x97...422c |