- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 10,980.79
- Pooled WBNB:
- $158.19
INJ/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of INJ token on DEX PancakeSwap is $13.68. INJ price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $21,611.53. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $88,801,885.74. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $300,035.51. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $300,035.51.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 246 in the last 24 hours, 119 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $21,611.53 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01443, captured at 5:10 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $13.68 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:36:08 PM | buy | $87.24 | $13.68 | 0.09199 | 0.01443 | 6.37 | 0x40...5304 | |
| 09/17/2025 | 4:31:17 PM | sell | $0.1838 | $13.61 | 0.0001938 | 0.01435 | 0.0135 | 0xf3...6006 | |
| 09/17/2025 | 4:30:16 PM | buy | $74.4 | $13.67 | 0.07845 | 0.01441 | 5.44 | 0xea...6ab2 | |
| 09/17/2025 | 4:28:43 PM | buy | $52.52 | $13.66 | 0.05538 | 0.0144 | 3.84 | 0xa4...2297 | |
| 09/17/2025 | 3:55:01 PM | sell | $21.27 | $13.63 | 0.02235 | 0.01433 | 1.56 | 0x41...08e3 | |
| 09/17/2025 | 3:29:53 PM | sell | $74.61 | $13.64 | 0.07839 | 0.01434 | 5.46 | 0x84...74a9 | |
| 09/17/2025 | 3:28:14 PM | buy | $154.03 | $13.67 | 0.1622 | 0.0144 | 11.26 | 0x17...0e0b | |
| 09/17/2025 | 3:13:20 PM | buy | $42.28 | $13.67 | 0.04449 | 0.01438 | 3.09 | 0xa6...2ef2 | |
| 09/17/2025 | 3:12:17 PM | sell | $99.37 | $13.63 | 0.1043 | 0.01431 | 7.28 | 0x60...5c8b | |
| 09/17/2025 | 3:09:41 PM | sell | $59.11 | $13.62 | 0.0622 | 0.01433 | 4.33 | 0xdf...2a8b | |
| 09/17/2025 | 2:55:07 PM | buy | $0.1661 | $13.66 | 0.0001751 | 0.01441 | 0.01215 | 0x24...fee0 | |
| 09/17/2025 | 2:53:35 PM | sell | $761.35 | $13.57 | 0.8027 | 0.0143 | 56.09 | 0xb8...47b0 | |
| 09/17/2025 | 2:53:37 PM | buy | $1.07 | $13.66 | 0.001138 | 0.01441 | 0.07899 | 0x2e...43af | |
| 09/17/2025 | 2:53:35 PM | buy | $157.85 | $13.58 | 0.1664 | 0.01432 | 11.62 | 0x39...453d | |
| 09/17/2025 | 2:53:35 PM | buy | $379.38 | $13.63 | 0.4 | 0.01437 | 27.82 | 0x48...51ba | |
| 09/17/2025 | 2:53:35 PM | buy | $8 | $13.59 | 0.008445 | 0.01433 | 0.5889 | 0x39...453d | |
| 09/17/2025 | 2:51:13 PM | sell | $70.98 | $13.64 | 0.07483 | 0.01438 | 5.2 | 0x21...4727 | |
| 09/17/2025 | 2:48:58 PM | sell | $44.94 | $13.65 | 0.04738 | 0.01439 | 3.29 | 0x38...73f5 | |
| 09/17/2025 | 2:47:41 PM | sell | $44.96 | $13.66 | 0.04741 | 0.0144 | 3.29 | 0x87...537d | |
| 09/17/2025 | 2:46:28 PM | buy | $0.6377 | $13.73 | 0.0006725 | 0.01448 | 0.04643 | 0xfd...de49 |