- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,490.86
- Pooled WBNB:
- $112.96
INJ/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of INJ token on DEX PancakeSwap is $5.93. INJ price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $19,978.60. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $38,567,429.19. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $195,326.18. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $195,326.18.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 297 in the last 24 hours, 137 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $19,978.60 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006863, captured at 2:55 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.93 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:43:54 AM | buy | $59.98 | $5.93 | 0.06938 | 0.006863 | 10.1 | 0x21...1771 | |
| 11/26/2025 | 2:08:14 AM | buy | $2.29 | $5.92 | 0.002654 | 0.006859 | 0.3869 | 0x08...b0b0 | |
| 11/26/2025 | 2:07:28 AM | sell | $51.1 | $5.9 | 0.05912 | 0.006828 | 8.65 | 0xe0...7643 | |
| 11/26/2025 | 2:02:57 AM | buy | $0.827 | $5.95 | 0.0009531 | 0.006865 | 0.1388 | 0xac...bcd3 | |
| 11/26/2025 | 1:59:01 AM | buy | $0.429 | $5.92 | 0.0004969 | 0.006865 | 0.07238 | 0x82...84df | |
| 11/26/2025 | 1:58:11 AM | sell | $30.91 | $5.89 | 0.03581 | 0.006833 | 5.24 | 0xed...268f | |
| 11/26/2025 | 1:53:53 AM | sell | $26.11 | $5.9 | 0.03025 | 0.006837 | 4.42 | 0xed...02e2 | |
| 11/26/2025 | 1:52:48 AM | sell | $26.13 | $5.9 | 0.03027 | 0.006841 | 4.42 | 0x13...4ece | |
| 11/26/2025 | 1:52:08 AM | sell | $26.14 | $5.9 | 0.03028 | 0.006845 | 4.42 | 0xb6...1acf | |
| 11/26/2025 | 1:39:44 AM | buy | $58.71 | $5.95 | 0.0678 | 0.006877 | 9.85 | 0x61...ccc9 | |
| 11/26/2025 | 1:38:05 AM | buy | $38.08 | $5.91 | 0.0442 | 0.00687 | 6.43 | 0x27...7405 | |
| 11/26/2025 | 1:06:08 AM | buy | $1.66 | $5.91 | 0.001937 | 0.006867 | 0.2821 | 0x1a...1b42 | |
| 11/26/2025 | 12:46:47 AM | buy | $0.9016 | $5.91 | 0.001047 | 0.006867 | 0.1524 | 0x4a...1f2f | |
| 11/26/2025 | 12:33:43 AM | buy | $0.5161 | $5.94 | 0.0005965 | 0.006867 | 0.08686 | 0x3c...5048 | |
| 11/26/2025 | 12:32:58 AM | buy | $0.2598 | $5.94 | 0.0003003 | 0.006867 | 0.04373 | 0x9b...136c | |
| 11/26/2025 | 12:31:41 AM | buy | $0.4824 | $5.94 | 0.0005575 | 0.006867 | 0.08118 | 0x89...f4ba | |
| 11/26/2025 | 12:31:10 AM | buy | $2.29 | $5.94 | 0.002647 | 0.006866 | 0.3855 | 0xb3...c886 | |
| 11/26/2025 | 12:31:02 AM | buy | $10.12 | $5.94 | 0.0117 | 0.006865 | 1.7 | 0xe3...c2f6 | |
| 11/26/2025 | 12:31:02 AM | sell | $302.58 | $5.92 | 0.3496 | 0.006851 | 51.03 | 0x09...1e8c | |
| 11/26/2025 | 12:31:02 AM | buy | $3.93 | $5.94 | 0.004552 | 0.006866 | 0.663 | 0x26...a280 |