- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,264.19
- Pooled WBNB:
- $133.58
INJ/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of INJ token on DEX PancakeSwap is $4.9. INJ price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $19,710.85. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,880,485.56. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $149,381.30. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $149,381.30.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 550 in the last 24 hours, 301 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $19,710.85 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008771, captured at 1:32 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.9 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:24:11 PM | buy | $11.69 | $4.9 | 0.02091 | 0.008771 | 2.38 | 0xfd...0fe8 | |
| 07/17/2026 | 1:24:11 PM | buy | $18.6 | $4.9 | 0.03327 | 0.008768 | 3.79 | 0xc6...daaf | |
| 07/17/2026 | 1:24:06 PM | buy | $19.69 | $4.9 | 0.03521 | 0.008763 | 4.01 | 0x37...91e4 | |
| 07/17/2026 | 1:23:47 PM | buy | $61.9 | $4.89 | 0.1107 | 0.008754 | 12.64 | 0x6b...fc9c | |
| 07/17/2026 | 1:23:46 PM | sell | $99.05 | $4.87 | 0.1771 | 0.008714 | 20.32 | 0xea...69dc | |
| 07/17/2026 | 1:21:49 PM | buy | $22.3 | $4.9 | 0.03988 | 0.008767 | 4.54 | 0x36...2db4 | |
| 07/17/2026 | 1:21:48 PM | buy | $18.44 | $4.9 | 0.03298 | 0.008762 | 3.76 | 0x9a...dad8 | |
| 07/17/2026 | 1:21:39 PM | buy | $24.3 | $4.9 | 0.04342 | 0.008757 | 4.95 | 0xd1...2833 | |
| 07/17/2026 | 1:20:35 PM | sell | $88.32 | $4.87 | 0.158 | 0.008717 | 18.12 | 0x0f...ce69 | |
| 07/17/2026 | 1:20:36 PM | buy | $18.84 | $4.89 | 0.03371 | 0.008752 | 3.85 | 0x30...61fc | |
| 07/17/2026 | 1:12:30 PM | sell | $18.43 | $4.87 | 0.033 | 0.008729 | 3.78 | 0x9f...c160 | |
| 07/17/2026 | 1:12:17 PM | sell | $19.38 | $4.87 | 0.0347 | 0.008734 | 3.97 | 0x41...28b3 | |
| 07/17/2026 | 1:12:11 PM | sell | $16.7 | $4.88 | 0.0299 | 0.008738 | 3.42 | 0x57...c922 | |
| 07/17/2026 | 1:07:46 PM | sell | $18.26 | $4.88 | 0.03272 | 0.008742 | 3.74 | 0xa3...a262 | |
| 07/17/2026 | 1:07:39 PM | sell | $20.81 | $4.88 | 0.03726 | 0.008747 | 4.25 | 0x1c...aa0b | |
| 07/17/2026 | 1:07:38 PM | sell | $16.72 | $4.88 | 0.02995 | 0.008751 | 3.42 | 0x10...e869 | |
| 07/17/2026 | 1:07:38 PM | sell | $16.73 | $4.88 | 0.02996 | 0.008755 | 3.42 | 0x1a...d7db | |
| 07/17/2026 | 1:07:35 PM | sell | $20.22 | $4.89 | 0.03621 | 0.008759 | 4.13 | 0x30...6134 | |
| 07/17/2026 | 1:07:17 PM | sell | $24.23 | $4.89 | 0.04338 | 0.008765 | 4.94 | 0x72...c056 | |
| 07/17/2026 | 1:07:17 PM | sell | $16.78 | $4.89 | 0.03005 | 0.008769 | 3.42 | 0xa5...c27d |