WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$4.24
Price
0.006975 WBNB
TVL
$145,916.98
MKT CAP
$27.6M
5m
-0.52%
1h
-0.52%
4h
0.49%
24h
-6.93%
Share
TXNS
681
Buys
340
Sells
341
Volume
17K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
17,147.01
Pooled WBNB:
$119.87

INJ/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of INJ token on DEX PancakeSwap is $4.24. INJ price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $16,614.91. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $27,595,009.52. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $145,916.99. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $145,916.99.

The total transactions of INJ/WBNB is 681 in the last 24 hours, 340 of which are buy transactions, and 341 are sales transactions.

INJ/WBNB pool has a trading volume of $16,614.91 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.006975, captured at 2:49 AM UTC.

The price of converting 1 INJ to USD is $4.24 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20262:48:36 AMsell$19.61$4.240.032220.0069754.62
0xA16...cCFf
0xe5...98e7
08/15/20262:46:15 AMbuy$0.2085$4.260.00034250.0070120.04885
0x436...f989
0xa0...a22a
08/15/20261:43:25 AMsell$19.58$4.240.032190.0069794.61
0x394...8961
0x50...4ca0
08/15/20261:20:58 AMbuy$0.007112$4.260.000011690.0070160.001666
0xFc9...af81
0xa1...6ce8
08/15/20261:20:57 AMsell$23.81$4.240.039150.0069835.6
0x021...df9E
0xe2...e125
08/15/20261:18:22 AMsell$36.83$4.250.060550.0069898.66
0xea2...17aA
0x98...7665
08/15/20261:17:59 AMsell$22.44$4.250.036890.0069945.27
0x573...9CEa
0xde...bcf3
08/15/20261:12:33 AMsell$18.21$4.250.029950.0069984.28
0x573...9CEa
0x87...0cfa
08/15/20261:10:57 AMsell$18.22$4.250.029970.0070024.28
0x573...9CEa
0xe9...1674
08/15/20261:10:31 AMsell$25.82$4.250.042480.0070066.06
0x573...9CEa
0xe7...e850
08/15/20261:10:21 AMbuy$0.01284$4.280.000021110.0070440.002997
0xe96...D1b5
0xa6...59fc
08/15/20261:10:20 AMsell$20.55$4.260.033810.007014.82
0x573...9CEa
0x48...89ea
08/15/20261:08:56 AMsell$19.18$4.260.031550.0070144.49
0x573...9CEa
0x31...7958
08/15/20261:07:34 AMsell$19.58$4.260.03220.0070184.58
0x573...9CEa
0x55...2264
08/15/20261:00:15 AMsell$20.09$4.260.033050.0070224.7
0x573...9CEa
0x87...fb81
08/15/202612:35:34 AMsell$0.1641$4.260.00027020.0070240.03847
0xc51...6D3c
0x29...6b70
08/15/202612:13:34 AMsell$0.01227$4.260.00002020.007020.002877
0x754...C024
0xff...b194
08/15/202612:12:54 AMbuy$21.23$4.290.034920.0070574.94
0x573...9CEa
0x26...6eec
08/15/202612:06:25 AMbuy$17.61$4.280.0290.0070524.11
0x555...5F22
0x78...c327
08/15/202612:06:25 AMbuy$6.5$4.280.01070.0070541.51
0x573...9CEa
0x9c...0bd7