- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,198.02
- Pooled WBNB:
- $99.95
INJ/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of INJ token on DEX PancakeSwap is $3.32. INJ price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $5,476.50. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $21,583,692.56. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $127,233.27. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $127,233.27.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 188 in the last 24 hours, 108 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $5,476.50 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005217, captured at 3:10 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.32 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:05:07 PM | buy | $27.64 | $3.32 | 0.04343 | 0.005217 | 8.32 | 0x6a...0e07 | |
| 04/23/2026 | 2:59:55 PM | sell | $0.908 | $3.29 | 0.001432 | 0.005189 | 0.2759 | 0x63...2275 | |
| 04/23/2026 | 2:57:57 PM | buy | $23.83 | $3.32 | 0.03742 | 0.005213 | 7.17 | 0x14...9ef2 | |
| 04/23/2026 | 2:57:30 PM | buy | $18.96 | $3.31 | 0.02976 | 0.005209 | 5.71 | 0xa6...a6f5 | |
| 04/23/2026 | 2:56:56 PM | buy | $34.23 | $3.31 | 0.05374 | 0.005205 | 10.32 | 0xa3...2179 | |
| 04/23/2026 | 2:37:11 PM | sell | $0.03248 | $3.29 | 0.00005105 | 0.005176 | 0.009863 | 0x2e...7ce1 | |
| 04/23/2026 | 2:37:10 PM | sell | $0.8296 | $3.29 | 0.001303 | 0.005176 | 0.2518 | 0x7e...3e11 | |
| 04/23/2026 | 2:37:06 PM | buy | $23.33 | $3.3 | 0.03668 | 0.0052 | 7.05 | 0x67...f7d5 | |
| 04/23/2026 | 2:36:53 PM | buy | $25.73 | $3.3 | 0.04043 | 0.005196 | 7.78 | 0x3a...66b9 | |
| 04/23/2026 | 2:32:25 PM | buy | $25.63 | $3.3 | 0.04029 | 0.005192 | 7.76 | 0xac...eea5 | |
| 04/23/2026 | 2:21:01 PM | buy | $22.19 | $3.29 | 0.0349 | 0.005188 | 6.72 | 0xbf...6bc3 | |
| 04/23/2026 | 2:19:01 PM | buy | $28.03 | $3.29 | 0.0441 | 0.005184 | 8.5 | 0x9a...bc29 | |
| 04/23/2026 | 2:15:37 PM | buy | $26.48 | $3.29 | 0.04163 | 0.00518 | 8.03 | 0x53...7278 | |
| 04/23/2026 | 2:15:01 PM | buy | $18.54 | $3.29 | 0.02916 | 0.005176 | 5.63 | 0x8d...1340 | |
| 04/23/2026 | 2:14:28 PM | buy | $2.19 | $3.29 | 0.00346 | 0.005174 | 0.6686 | 0xbb...15a5 | |
| 04/23/2026 | 1:31:21 PM | buy | $22.85 | $3.28 | 0.036 | 0.005172 | 6.95 | 0xbd...5ef0 | |
| 04/23/2026 | 12:56:18 PM | sell | $170.11 | $3.26 | 0.2682 | 0.005152 | 52.07 | 0xb4...add2 | |
| 04/23/2026 | 12:56:18 PM | buy | $40.22 | $3.27 | 0.06343 | 0.005167 | 12.27 | 0x34...eead | |
| 04/23/2026 | 12:34:48 PM | buy | $19.05 | $3.29 | 0.03006 | 0.00519 | 5.79 | 0xee...dedb | |
| 04/23/2026 | 12:33:14 PM | buy | $18.86 | $3.28 | 0.02976 | 0.005187 | 5.73 | 0x40...168d |