- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,350.04
- Pooled WBNB:
- $128.64
INJ/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of INJ token on DEX PancakeSwap is $5.91. INJ price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $25,750.45. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $38,432,959.56. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $193,764.07. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $193,764.07.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 815 in the last 24 hours, 427 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $25,750.45 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00785, captured at 5:43 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.91 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:35:53 AM | sell | $34.13 | $5.91 | 0.04532 | 0.00785 | 5.77 | 0xb0...a44e | |
| 09/18/2026 | 5:33:45 AM | sell | $9.89 | $5.91 | 0.01313 | 0.007854 | 1.67 | 0x84...08d2 | |
| 09/18/2026 | 5:33:13 AM | buy | $33.57 | $5.94 | 0.04456 | 0.007892 | 5.64 | 0x1f...4416 | |
| 09/18/2026 | 5:32:02 AM | sell | $28.41 | $5.91 | 0.03773 | 0.007852 | 4.8 | 0x3c...3333 | |
| 09/18/2026 | 5:31:49 AM | sell | $27.41 | $5.91 | 0.03641 | 0.007856 | 4.63 | 0x24...eed7 | |
| 09/18/2026 | 5:31:39 AM | sell | $24.71 | $5.91 | 0.03283 | 0.007861 | 4.17 | 0x85...749c | |
| 09/18/2026 | 5:31:01 AM | sell | $24.74 | $5.91 | 0.03287 | 0.007865 | 4.17 | 0x7b...e31c | |
| 09/18/2026 | 5:30:32 AM | buy | $58.01 | $5.94 | 0.07711 | 0.007901 | 9.75 | 0xbf...18b7 | |
| 09/18/2026 | 5:29:15 AM | buy | $6.21 | $5.94 | 0.008258 | 0.007896 | 1.04 | 0xec...b0e9 | |
| 09/18/2026 | 5:28:35 AM | sell | $23.64 | $5.91 | 0.03143 | 0.007858 | 4 | 0xec...21a1 | |
| 09/18/2026 | 5:23:20 AM | buy | $18.07 | $5.93 | 0.02404 | 0.007898 | 3.04 | 0x47...6953 | |
| 09/18/2026 | 5:21:09 AM | sell | $29.56 | $5.91 | 0.03929 | 0.007859 | 5 | 0xd8...cbe3 | |
| 09/18/2026 | 5:07:07 AM | buy | $23.77 | $5.93 | 0.03166 | 0.007899 | 4 | 0x1c...88ed | |
| 09/18/2026 | 5:06:26 AM | buy | $29.31 | $5.93 | 0.039 | 0.007895 | 4.94 | 0x5d...2b77 | |
| 09/18/2026 | 5:06:17 AM | buy | $22.12 | $5.93 | 0.02944 | 0.007891 | 3.73 | 0xbd...0fff | |
| 09/18/2026 | 5:05:26 AM | buy | $27.27 | $5.93 | 0.03627 | 0.007887 | 4.59 | 0x61...2407 | |
| 09/18/2026 | 5:05:14 AM | buy | $24.5 | $5.92 | 0.03261 | 0.007883 | 4.13 | 0xcf...bf88 | |
| 09/18/2026 | 5:05:13 AM | buy | $26.52 | $5.92 | 0.03529 | 0.007878 | 4.47 | 0xfd...aac8 | |
| 09/18/2026 | 4:57:36 AM | buy | $23.43 | $5.92 | 0.03113 | 0.007874 | 3.95 | 0xc3...a4de | |
| 09/18/2026 | 4:57:14 AM | buy | $24.79 | $5.92 | 0.03293 | 0.00787 | 4.18 | 0x6a...ccee |