- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,369.35
- Pooled WBNB:
- $163.07
INJ/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of INJ token on DEX PancakeSwap is $9.05. INJ price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $73,399.32. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $58,842,865.65. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $241,520.61. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $241,520.61.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1403 in the last 24 hours, 655 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $73,399.32 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01222, captured at 3:57 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $9.05 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3:55:36 AM | buy | $27.91 | $9.04 | 0.0377 | 0.01221 | 3.08 | 0x54...26e8 | |
| 10/21/2026 | 3:55:40 AM | buy | $33.42 | $9.05 | 0.04513 | 0.01222 | 3.69 | 0x19...157e | |
| 10/21/2026 | 3:54:43 AM | buy | $24.7 | $9.05 | 0.03334 | 0.01221 | 2.73 | 0xa5...d75d | |
| 10/21/2026 | 3:53:12 AM | buy | $24.44 | $9.04 | 0.03299 | 0.0122 | 2.7 | 0x78...5e29 | |
| 10/21/2026 | 3:52:09 AM | buy | $46.35 | $9.03 | 0.06255 | 0.01219 | 5.12 | 0xc9...5d50 | |
| 10/21/2026 | 3:52:17 AM | buy | $33.44 | $9.04 | 0.04514 | 0.0122 | 3.69 | 0x19...8541 | |
| 10/21/2026 | 3:51:36 AM | buy | $27.99 | $9.03 | 0.03776 | 0.01218 | 3.09 | 0x57...1307 | |
| 10/21/2026 | 3:43:52 AM | sell | $25.36 | $8.98 | 0.03424 | 0.01212 | 2.82 | 0xba...fdd0 | |
| 10/21/2026 | 3:43:33 AM | sell | $24.85 | $8.98 | 0.03356 | 0.01213 | 2.76 | 0xf4...e120 | |
| 10/21/2026 | 3:43:04 AM | sell | $24.89 | $8.99 | 0.0336 | 0.01213 | 2.76 | 0xfe...fcc9 | |
| 10/21/2026 | 3:42:14 AM | sell | $25.74 | $8.99 | 0.03474 | 0.01214 | 2.86 | 0xb7...f3e1 | |
| 10/21/2026 | 3:42:00 AM | sell | $25.16 | $8.99 | 0.03396 | 0.01214 | 2.79 | 0xaa...7c59 | |
| 10/21/2026 | 3:32:24 AM | buy | $37.93 | $9.06 | 0.05109 | 0.0122 | 4.18 | 0x6c...bda6 | |
| 10/21/2026 | 3:32:21 AM | buy | $36.74 | $9.05 | 0.04952 | 0.01219 | 4.05 | 0x2d...2090 | |
| 10/21/2026 | 3:23:46 AM | buy | $5 | $9.03 | 0.006756 | 0.01219 | 0.554 | 0x05...cc6f | |
| 10/21/2026 | 3:23:40 AM | sell | $188.27 | $9.04 | 0.2541 | 0.0122 | 20.81 | 0xf6...7a16 | |
| 10/21/2026 | 3:23:40 AM | sell | $288.82 | $9.01 | 0.3898 | 0.01216 | 32.05 | 0xab...1088 | |
| 10/21/2026 | 3:23:39 AM | sell | $28.41 | $9.11 | 0.03835 | 0.01229 | 3.11 | 0xc6...1c33 | |
| 10/21/2026 | 3:23:39 AM | buy | $999.99 | $9.12 | 1.34 | 0.01231 | 109.6 | 0xe6...ccb1 | |
| 10/21/2026 | 3:23:39 AM | sell | $260.38 | $9.13 | 0.3514 | 0.01232 | 28.5 | 0xf9...15bc |