- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,543.32
- Pooled WBNB:
- $131.64
INJ/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of INJ token on DEX PancakeSwap is $4.82. INJ price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $10,718.47. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,351,577.87. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $149,566.05. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $149,566.05.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 449 in the last 24 hours, 233 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,718.47 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00849, captured at 3:49 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.82 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:38:26 PM | buy | $0.01192 | $4.82 | 0.00002098 | 0.00849 | 0.002471 | 0xc2...e036 | |
| 07/27/2026 | 3:38:26 PM | sell | $18.57 | $4.8 | 0.0327 | 0.00845 | 3.86 | 0x2d...bd4f | |
| 07/27/2026 | 3:38:23 PM | sell | $25.06 | $4.8 | 0.04411 | 0.008455 | 5.21 | 0x3a...0686 | |
| 07/27/2026 | 3:38:22 PM | sell | $19.62 | $4.8 | 0.03454 | 0.00846 | 4.08 | 0xfa...1cc0 | |
| 07/27/2026 | 3:35:43 PM | sell | $22.43 | $4.81 | 0.03945 | 0.008465 | 4.66 | 0xa3...9088 | |
| 07/27/2026 | 3:35:26 PM | buy | $0.02365 | $4.83 | 0.00004159 | 0.00851 | 0.004887 | 0x01...47c4 | |
| 07/27/2026 | 3:35:25 PM | sell | $19 | $4.81 | 0.03342 | 0.008469 | 3.94 | 0xe3...94f6 | |
| 07/27/2026 | 3:32:53 PM | buy | $1.21 | $4.84 | 0.002136 | 0.008514 | 0.2509 | 0x1e...f6f6 | |
| 07/27/2026 | 3:32:28 PM | sell | $21.46 | $4.83 | 0.03764 | 0.008474 | 4.44 | 0xd7...1de9 | |
| 07/27/2026 | 3:32:17 PM | sell | $22.27 | $4.83 | 0.03908 | 0.008479 | 4.6 | 0x99...d568 | |
| 07/27/2026 | 3:32:16 PM | sell | $19.26 | $4.83 | 0.0338 | 0.008483 | 3.98 | 0xee...3c44 | |
| 07/27/2026 | 3:32:12 PM | sell | $19.04 | $4.84 | 0.03339 | 0.008488 | 3.93 | 0xb4...c821 | |
| 07/27/2026 | 3:28:26 PM | sell | $18.96 | $4.82 | 0.03336 | 0.008492 | 3.92 | 0xd0...db57 | |
| 07/27/2026 | 3:28:22 PM | sell | $18.98 | $4.83 | 0.03338 | 0.008496 | 3.92 | 0x7b...686d | |
| 07/27/2026 | 3:27:05 PM | sell | $22.47 | $4.83 | 0.03955 | 0.008501 | 4.65 | 0x2d...7c48 | |
| 07/27/2026 | 3:27:03 PM | sell | $20.15 | $4.83 | 0.03547 | 0.008506 | 4.17 | 0x27...afa3 | |
| 07/27/2026 | 3:26:45 PM | sell | $18.24 | $4.83 | 0.03213 | 0.00851 | 3.77 | 0x44...be38 | |
| 07/27/2026 | 3:26:12 PM | sell | $17.37 | $4.83 | 0.03058 | 0.008514 | 3.59 | 0xd4...e513 | |
| 07/27/2026 | 3:25:25 PM | sell | $17.55 | $4.83 | 0.03092 | 0.008522 | 3.62 | 0xe1...c7cc | |
| 07/27/2026 | 3:25:27 PM | sell | $17.54 | $4.83 | 0.0309 | 0.008518 | 3.62 | 0xfd...b8c6 |