- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,582.88
- Pooled WBNB:
- $146.65
INJ/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of INJ token on DEX PancakeSwap is $7.67. INJ price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $58,644.43. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,906,190.02. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $224,430.19. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $224,430.19.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1321 in the last 24 hours, 729 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $58,644.43 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01003, captured at 12:27 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.67 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:24:57 PM | sell | $30.99 | $7.67 | 0.0405 | 0.01003 | 4.03 | 0x3a...31cb | |
| 09/29/2026 | 12:20:34 PM | sell | $38.09 | $7.68 | 0.04975 | 0.01004 | 4.95 | 0x2d...2837 | |
| 09/29/2026 | 12:20:08 PM | sell | $28.82 | $7.69 | 0.03764 | 0.01005 | 3.74 | 0x3a...c822 | |
| 09/29/2026 | 12:20:28 PM | sell | $32.29 | $7.69 | 0.04218 | 0.01004 | 4.19 | 0xf8...b75a | |
| 09/29/2026 | 12:20:04 PM | sell | $20.71 | $7.7 | 0.02704 | 0.01005 | 2.68 | 0xb5...ac3a | |
| 09/29/2026 | 12:19:38 PM | sell | $24.09 | $7.71 | 0.03143 | 0.01006 | 3.12 | 0x2b...d8ae | |
| 09/29/2026 | 12:19:27 PM | sell | $25.5 | $7.71 | 0.03326 | 0.01006 | 3.3 | 0x4b...6c71 | |
| 09/29/2026 | 12:19:08 PM | sell | $45.16 | $7.72 | 0.05889 | 0.01007 | 5.84 | 0x53...346a | |
| 09/29/2026 | 12:16:36 PM | buy | $27.14 | $7.75 | 0.03539 | 0.01011 | 3.5 | 0xab...6c36 | |
| 09/29/2026 | 12:16:37 PM | buy | $52.87 | $7.76 | 0.06895 | 0.01012 | 6.81 | 0xe4...2c87 | |
| 09/29/2026 | 12:16:18 PM | buy | $27.03 | $7.75 | 0.03524 | 0.0101 | 3.48 | 0x1b...907f | |
| 09/29/2026 | 12:16:11 PM | buy | $40.91 | $7.74 | 0.05337 | 0.0101 | 5.28 | 0x95...6204 | |
| 09/29/2026 | 12:13:26 PM | buy | $39.02 | $7.73 | 0.05095 | 0.01009 | 5.04 | 0xaf...9cfd | |
| 09/29/2026 | 12:13:26 PM | buy | $2.62 | $7.73 | 0.003427 | 0.01009 | 0.3393 | 0x68...f475 | |
| 09/29/2026 | 12:12:49 PM | buy | $7.79 | $7.72 | 0.01017 | 0.01009 | 1 | 0x88...98ad | |
| 09/29/2026 | 12:12:49 PM | buy | $30 | $7.72 | 0.03917 | 0.01008 | 3.88 | 0xa1...8f99 | |
| 09/29/2026 | 12:12:15 PM | buy | $23.92 | $7.72 | 0.03122 | 0.01008 | 3.09 | 0x3a...a739 | |
| 09/29/2026 | 12:12:02 PM | buy | $25.66 | $7.71 | 0.0335 | 0.01007 | 3.32 | 0x3a...c517 | |
| 09/29/2026 | 12:11:58 PM | buy | $27.47 | $7.71 | 0.03587 | 0.01007 | 3.56 | 0x12...dd01 | |
| 09/29/2026 | 12:12:02 PM | buy | $12.15 | $7.71 | 0.01586 | 0.01007 | 1.57 | 0xf8...8e00 |