- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,780.76
- Pooled WBNB:
- $142.67
INJ/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of INJ token on DEX PancakeSwap is $7.37. INJ price is up 23.02% in the last 24 hours. The trading history for the last 24 hours contains 2509 trades with trading volume of $99,624.51. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $47,930,837.73. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $217,472.32. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $217,472.32.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2509 in the last 24 hours, 1445 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $99,624.51 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009675, captured at 6:51 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.37 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:51:02 AM | buy | $23.79 | $7.37 | 0.03122 | 0.009671 | 3.22 | 0x54...30ca | |
| 09/19/2026 | 6:51:02 AM | buy | $122.84 | $7.36 | 0.1611 | 0.009658 | 16.68 | 0x31...f627 | |
| 09/19/2026 | 6:51:02 AM | buy | $15.66 | $7.37 | 0.02055 | 0.009675 | 2.12 | 0xc6...0b19 | |
| 09/19/2026 | 6:51:01 AM | buy | $75.59 | $7.34 | 0.0992 | 0.009641 | 10.28 | 0x0e...f314 | |
| 09/19/2026 | 6:50:20 AM | buy | $36.11 | $7.34 | 0.04737 | 0.009631 | 4.91 | 0xac...1982 | |
| 09/19/2026 | 6:50:19 AM | buy | $23.84 | $7.33 | 0.03127 | 0.009625 | 3.24 | 0x19...a651 | |
| 09/19/2026 | 6:50:18 AM | buy | $40.67 | $7.33 | 0.05335 | 0.00962 | 5.54 | 0xd4...c464 | |
| 09/19/2026 | 6:50:03 AM | buy | $24.28 | $7.32 | 0.03185 | 0.00961 | 3.31 | 0x42...701d | |
| 09/19/2026 | 6:50:02 AM | buy | $30.09 | $7.32 | 0.03947 | 0.009605 | 4.1 | 0x8b...c063 | |
| 09/19/2026 | 6:50:04 AM | buy | $22.99 | $7.32 | 0.03015 | 0.009614 | 3.13 | 0xc1...b2e5 | |
| 09/19/2026 | 6:49:21 AM | sell | $26.76 | $7.28 | 0.03509 | 0.009557 | 3.67 | 0x25...8667 | |
| 09/19/2026 | 6:49:15 AM | sell | $30.74 | $7.3 | 0.04031 | 0.009576 | 4.2 | 0x09...d22e | |
| 09/19/2026 | 6:49:18 AM | sell | $50.01 | $7.29 | 0.06557 | 0.009569 | 6.85 | 0x6a...f48b | |
| 09/19/2026 | 6:49:18 AM | sell | $0.07301 | $7.3 | 0.00009573 | 0.009573 | 0.01 | 0xa9...875c | |
| 09/19/2026 | 6:49:19 AM | sell | $29.09 | $7.29 | 0.03815 | 0.009562 | 3.98 | 0x98...d226 | |
| 09/19/2026 | 6:49:02 AM | sell | $49.73 | $7.3 | 0.06521 | 0.009583 | 6.8 | 0x54...07bb | |
| 09/19/2026 | 6:48:37 AM | sell | $89.12 | $7.3 | 0.117 | 0.009595 | 12.19 | 0x83...12a2 | |
| 09/19/2026 | 6:48:10 AM | buy | $23.3 | $7.35 | 0.03054 | 0.009637 | 3.16 | 0xaa...3668 | |
| 09/19/2026 | 6:48:12 AM | buy | $23.56 | $7.35 | 0.03088 | 0.009645 | 3.2 | 0xb9...6611 | |
| 09/19/2026 | 6:48:06 AM | buy | $27.21 | $7.35 | 0.03567 | 0.009632 | 3.7 | 0xda...9ea8 |