WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$2.9
Price
0.004825 WBNB
TVL
$115,681.3
MKT CAP
$18.9M
5m
0%
1h
0%
4h
-0.22%
24h
-3.45%
Share
TXNS
158
Buys
85
Sells
73
Volume
5K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
19,900.86
Pooled WBNB:
$96.24

INJ/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of INJ token on DEX PancakeSwap is $2.9. INJ price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,738.21. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $18,850,464.63. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $115,681.31. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $115,681.31.

The total transactions of INJ/WBNB is 158 in the last 24 hours, 85 of which are buy transactions, and 73 are sales transactions.

INJ/WBNB pool has a trading volume of $4,738.21 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.004825, captured at 1:28 PM UTC.

The price of converting 1 INJ to USD is $2.9 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202612:07:58 PMsell$17.87$2.90.029740.0048256.16
0x573...9CEa
0x1a...33e5
04/09/202612:00:48 PMsell$17.93$2.90.029760.0048286.16
0x573...9CEa
0xb9...7aa6
04/09/202611:48:53 AMsell$17.93$2.90.029780.0048316.16
0x573...9CEa
0x2a...57a2
04/09/202611:36:55 AMsell$0.05544$2.90.000092170.0048330.01907
0x7AF...195b
0x6a...7dbf
04/09/202611:27:00 AMsell$17.93$2.90.029790.0048346.16
0x573...9CEa
0x34...a9d8
04/09/202611:02:58 AMsell$0.5799$2.910.00096190.0048360.1989
0x7E6...25b2
0x50...b554
04/09/202611:00:47 AMsell$6.07$2.910.010060.0048362.08
0x433...32A4
0x7c...13d1
04/09/202610:05:34 AMsell$0.05416$2.90.000090230.0048370.01865
0x150...8864
0x05...44db
04/09/20269:04:20 AMsell$24.44$2.910.04060.0048398.39
0x573...9CEa
0x5f...6afc
04/09/20269:03:33 AMsell$19.2$2.90.0320.0048436.6
0x573...9CEa
0x58...e00c
04/09/20268:05:04 AMsell$0.6786$2.90.001130.0048440.2332
0xC3f...FD1d
0x82...6afd
04/09/20268:04:46 AMbuy$36.64$2.910.061060.00486512.55
0x80a...5f99
0xb8...0018
04/09/20268:04:44 AMbuy$24.31$2.910.040520.004868.33
0x22e...8444
0x74...6f76
04/09/20267:58:14 AMsell$6.1$2.90.010160.0048352.1
0x3b6...f5Cd
0xf4...cac9
04/09/20267:52:19 AMbuy$6.15$2.90.010290.0048592.11
0x3b6...f5Cd
0x9d...4470
04/09/20267:32:42 AMsell$9.89$2.90.016470.0048353.4
0x00e...3Ff3
0x70...8749
04/09/20267:19:08 AMsell$20.3$2.890.033930.0048377.01
0x1e8...10D4
0x67...a5c0
04/09/20267:10:33 AMbuy$21.16$2.920.035230.0048627.24
0x573...9CEa
0xcc...3e43
04/09/20267:04:26 AMbuy$20.84$2.910.034690.0048587.14
0xb56...9Ed1
0x26...4d8a
04/09/20267:02:49 AMbuy$24.57$2.910.04090.0048548.42
0x44C...9a4e
0x60...91bb