- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,709.21
- Pooled WBNB:
- $129.46
INJ/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of INJ token on DEX PancakeSwap is $4.77. INJ price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $14,948.60. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,015,285.03. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $149,575.71. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $149,575.71.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 619 in the last 24 hours, 308 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $14,948.60 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00826, captured at 8:15 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.77 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:12:30 AM | buy | $17.42 | $4.77 | 0.03015 | 0.00826 | 3.65 | 0x91...af38 | |
| 07/07/2026 | 8:11:53 AM | buy | $18.3 | $4.76 | 0.03169 | 0.008256 | 3.83 | 0x33...2903 | |
| 07/07/2026 | 8:11:47 AM | buy | $17.41 | $4.76 | 0.03015 | 0.008252 | 3.65 | 0x39...fdea | |
| 07/07/2026 | 7:51:05 AM | buy | $18.35 | $4.77 | 0.03169 | 0.008248 | 3.84 | 0x54...a8f6 | |
| 07/07/2026 | 7:49:31 AM | buy | $22.61 | $4.77 | 0.03906 | 0.008244 | 4.73 | 0x3c...888a | |
| 07/07/2026 | 7:49:10 AM | buy | $17.46 | $4.77 | 0.03015 | 0.008239 | 3.66 | 0xad...ecf4 | |
| 07/07/2026 | 7:47:41 AM | buy | $18.54 | $4.77 | 0.03201 | 0.008235 | 3.88 | 0xb9...b446 | |
| 07/07/2026 | 7:46:51 AM | buy | $22.61 | $4.76 | 0.03906 | 0.008231 | 4.74 | 0xb9...44d8 | |
| 07/07/2026 | 7:41:29 AM | buy | $0.06465 | $4.76 | 0.0001116 | 0.008228 | 0.01356 | 0x8b...7369 | |
| 07/07/2026 | 6:51:22 AM | sell | $0.1986 | $4.74 | 0.0003425 | 0.008187 | 0.04184 | 0x39...bc87 | |
| 07/07/2026 | 6:46:12 AM | buy | $0.2002 | $4.77 | 0.0003451 | 0.008228 | 0.04194 | 0x69...380a | |
| 07/07/2026 | 6:32:43 AM | buy | $0.0321 | $4.76 | 0.00005545 | 0.008228 | 0.006739 | 0xb7...9da8 | |
| 07/07/2026 | 6:26:23 AM | sell | $24.25 | $4.74 | 0.04187 | 0.00819 | 5.11 | 0x08...e61b | |
| 07/07/2026 | 6:26:23 AM | sell | $19.03 | $4.74 | 0.03286 | 0.008194 | 4.01 | 0xcb...db4d | |
| 07/07/2026 | 6:11:56 AM | sell | $17.22 | $4.74 | 0.02977 | 0.008198 | 3.63 | 0x2f...cc1a | |
| 07/07/2026 | 6:11:08 AM | sell | $17.93 | $4.74 | 0.03099 | 0.008202 | 3.77 | 0x49...d657 | |
| 07/07/2026 | 6:10:33 AM | sell | $26.73 | $4.75 | 0.04617 | 0.008207 | 5.62 | 0xd2...0ca4 | |
| 07/07/2026 | 5:39:40 AM | buy | $19.99 | $4.77 | 0.03452 | 0.008249 | 4.18 | 0x76...7d1d | |
| 07/07/2026 | 5:39:30 AM | sell | $57.94 | $4.75 | 0.1 | 0.008212 | 12.18 | 0x1d...1d66 | |
| 07/07/2026 | 5:39:22 AM | sell | $20.26 | $4.76 | 0.03497 | 0.008221 | 4.25 | 0x9f...6ef6 |