- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 10,360.12
- Pooled WBNB:
- $168.47
INJ/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of INJ token on DEX PancakeSwap is $9.43. INJ price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $33,106.53. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $61,486,364.16. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $196,002.04. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $196,002.04.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 533 in the last 24 hours, 255 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $33,106.53 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01622, captured at 6:48 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $9.43 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:43:12 AM | sell | $6.71 | $9.43 | 0.01154 | 0.01622 | 0.7116 | 0x19...985f | |
| 03/14/2025 | 6:41:12 AM | sell | $27.59 | $9.43 | 0.04743 | 0.01622 | 2.92 | 0x5b...fd3a | |
| 03/14/2025 | 6:38:15 AM | buy | $76.23 | $9.48 | 0.131 | 0.0163 | 8.03 | 0xdf...d79c | |
| 03/14/2025 | 6:14:18 AM | buy | $82.31 | $9.47 | 0.1414 | 0.01627 | 8.69 | 0xc9...5710 | |
| 03/14/2025 | 6:10:06 AM | buy | $20.78 | $9.46 | 0.03571 | 0.01625 | 2.19 | 0x71...c187 | |
| 03/14/2025 | 5:30:33 AM | buy | $48.16 | $9.48 | 0.0825 | 0.01624 | 5.07 | 0x1a...d06d | |
| 03/14/2025 | 5:13:57 AM | buy | $3.76 | $9.49 | 0.006435 | 0.01623 | 0.3963 | 0x45...4090 | |
| 03/14/2025 | 4:36:19 AM | buy | $3.42 | $9.48 | 0.005865 | 0.01623 | 0.3612 | 0xf3...09f0 | |
| 03/14/2025 | 4:35:31 AM | sell | $84.63 | $9.44 | 0.1448 | 0.01616 | 8.95 | 0x76...4cf1 | |
| 03/14/2025 | 4:33:10 AM | sell | $105.13 | $9.46 | 0.1799 | 0.0162 | 11.1 | 0xc1...6cb7 | |
| 03/14/2025 | 4:28:07 AM | sell | $131.54 | $9.48 | 0.2252 | 0.01623 | 13.86 | 0xd2...3a29 | |
| 03/14/2025 | 4:17:49 AM | buy | $58.73 | $9.52 | 0.1006 | 0.01633 | 6.16 | 0xb2...25c7 | |
| 03/14/2025 | 4:08:16 AM | buy | $90.71 | $9.49 | 0.1558 | 0.0163 | 9.55 | 0x64...fe41 | |
| 03/14/2025 | 4:06:52 AM | buy | $48.67 | $9.48 | 0.0836 | 0.01628 | 5.13 | 0xaf...bb8c | |
| 03/14/2025 | 3:36:37 AM | sell | $86.58 | $9.42 | 0.1488 | 0.01621 | 9.18 | 0x91...070d | |
| 03/14/2025 | 3:32:46 AM | buy | $16.85 | $9.47 | 0.029 | 0.0163 | 1.77 | 0xd1...a8a3 | |
| 03/14/2025 | 3:31:43 AM | sell | $100.31 | $9.43 | 0.1725 | 0.01623 | 10.62 | 0xb4...059f | |
| 03/14/2025 | 3:30:13 AM | sell | $83.64 | $9.45 | 0.1438 | 0.01626 | 8.84 | 0x24...0255 | |
| 03/14/2025 | 3:03:04 AM | sell | $115.2 | $9.49 | 0.1978 | 0.01629 | 12.13 | 0x02...f9cf | |
| 03/14/2025 | 2:52:37 AM | sell | $0.117 | $9.5 | 0.000201 | 0.01631 | 0.01231 | 0xa9...b350 |