Info about INJ-WBNB pair
- Pooled INJ:
- 15,389.21
- Pooled WBNB:
- $131.15
INJ/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of INJ token on DEX PancakeSwap is $5. INJ price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $13,782.18. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,502,932.39. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,291.58. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,291.58.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 494 in the last 24 hours, 235 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $13,782.18 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008501, captured at 1:25 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:25:03 PM | sell | $0.1092 | $5 | 0.0001856 | 0.008501 | 0.02184 | 0x94...3af5 | |
| 06/21/2026 | 1:19:44 PM | sell | $0.2747 | $5 | 0.0004669 | 0.008501 | 0.05492 | 0x4f...4ac8 | |
| 06/21/2026 | 1:12:28 PM | sell | $0.6684 | $4.99 | 0.001136 | 0.008501 | 0.1337 | 0x82...2263 | |
| 06/21/2026 | 12:59:28 PM | sell | $0.2853 | $4.99 | 0.0004858 | 0.008501 | 0.05715 | 0x26...6008 | |
| 06/21/2026 | 12:58:21 PM | sell | $0.4631 | $4.99 | 0.0007886 | 0.008501 | 0.09276 | 0x75...6fca | |
| 06/21/2026 | 12:58:07 PM | buy | $18.83 | $5.01 | 0.03207 | 0.008542 | 3.75 | 0xd3...7dcf | |
| 06/21/2026 | 12:57:42 PM | buy | $22.98 | $5.01 | 0.03913 | 0.008537 | 4.58 | 0x65...a308 | |
| 06/21/2026 | 12:57:35 PM | buy | $17.74 | $5.01 | 0.03021 | 0.008533 | 3.54 | 0x55...e925 | |
| 06/21/2026 | 12:57:21 PM | buy | $20.18 | $5 | 0.03439 | 0.008528 | 4.03 | 0x3a...5ab7 | |
| 06/21/2026 | 12:53:15 PM | sell | $0.8524 | $4.97 | 0.001453 | 0.008484 | 0.1712 | 0xf0...d16b | |
| 06/21/2026 | 12:53:11 PM | buy | $21.2 | $5 | 0.03614 | 0.008524 | 4.24 | 0xcd...1472 | |
| 06/21/2026 | 12:52:58 PM | buy | $21.62 | $4.99 | 0.03687 | 0.008519 | 4.32 | 0x3d...4f2c | |
| 06/21/2026 | 12:50:53 PM | sell | $0.3635 | $4.96 | 0.0006202 | 0.008474 | 0.07318 | 0x2f...69b0 | |
| 06/21/2026 | 12:49:47 PM | buy | $19.37 | $4.99 | 0.03304 | 0.008515 | 3.88 | 0x1e...bf7c | |
| 06/21/2026 | 12:49:20 PM | buy | $19.76 | $4.98 | 0.03371 | 0.008511 | 3.96 | 0xa6...2440 | |
| 06/21/2026 | 12:47:04 PM | buy | $22.73 | $4.99 | 0.03875 | 0.008506 | 4.55 | 0x4d...1482 | |
| 06/21/2026 | 12:44:27 PM | buy | $7.37 | $4.99 | 0.01257 | 0.008502 | 1.47 | 0x40...f438 | |
| 06/21/2026 | 12:44:27 PM | buy | $20.62 | $4.98 | 0.03514 | 0.008499 | 4.13 | 0x8c...29e8 | |
| 06/21/2026 | 12:43:20 PM | buy | $27.22 | $4.98 | 0.04638 | 0.008494 | 5.46 | 0xb8...4cdd | |
| 06/21/2026 | 12:41:46 PM | buy | $17.72 | $4.98 | 0.03021 | 0.008489 | 3.55 | 0x80...f46b |