- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,522.25
- Pooled WBNB:
- $147.15
INJ/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of INJ token on DEX PancakeSwap is $7.71. INJ price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $53,892.28. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,142,409.95. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $224,567.70. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $224,567.70.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1025 in the last 24 hours, 510 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $53,892.28 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01011, captured at 9:31 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.71 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:24:03 AM | sell | $24.67 | $7.71 | 0.03233 | 0.01011 | 3.19 | 0xc4...198b | |
| 09/30/2026 | 9:19:55 AM | sell | $7.12 | $7.71 | 0.009341 | 0.01011 | 0.9236 | 0x5a...2657 | |
| 09/30/2026 | 9:19:55 AM | sell | $23.74 | $7.71 | 0.03113 | 0.01011 | 3.07 | 0xe7...0201 | |
| 09/30/2026 | 9:18:19 AM | sell | $24.36 | $7.7 | 0.03198 | 0.01012 | 3.16 | 0xdf...8bf7 | |
| 09/30/2026 | 9:18:07 AM | sell | $24.99 | $7.71 | 0.0328 | 0.01012 | 3.24 | 0x94...1683 | |
| 09/30/2026 | 9:17:54 AM | sell | $1.69 | $7.71 | 0.002227 | 0.01012 | 0.22 | 0x6d...60fd | |
| 09/30/2026 | 9:15:09 AM | buy | $92.52 | $7.74 | 0.1214 | 0.01016 | 11.94 | 0x10...39ed | |
| 09/30/2026 | 9:14:10 AM | buy | $29 | $7.73 | 0.03808 | 0.01015 | 3.74 | 0xb1...db18 | |
| 09/30/2026 | 9:14:08 AM | buy | $28.73 | $7.73 | 0.03772 | 0.01015 | 3.71 | 0x03...ddd4 | |
| 09/30/2026 | 9:14:01 AM | buy | $27.13 | $7.72 | 0.03564 | 0.01014 | 3.51 | 0x1c...cca2 | |
| 09/30/2026 | 9:13:56 AM | buy | $34.84 | $7.72 | 0.04576 | 0.01014 | 4.51 | 0xdd...7ee2 | |
| 09/30/2026 | 9:13:46 AM | buy | $31.34 | $7.71 | 0.04117 | 0.01013 | 4.06 | 0xd1...1aec | |
| 09/30/2026 | 9:08:04 AM | buy | $37.56 | $7.7 | 0.04937 | 0.01013 | 4.87 | 0xc0...e65e | |
| 09/30/2026 | 9:07:04 AM | buy | $32.03 | $7.7 | 0.0421 | 0.01012 | 4.15 | 0xfa...04b6 | |
| 09/30/2026 | 9:04:36 AM | buy | $30.47 | $7.69 | 0.04006 | 0.01011 | 3.95 | 0x22...5ea1 | |
| 09/30/2026 | 9:04:13 AM | buy | $26.87 | $7.68 | 0.03535 | 0.01011 | 3.49 | 0x27...6411 | |
| 09/30/2026 | 9:03:34 AM | buy | $29 | $7.68 | 0.03813 | 0.0101 | 3.77 | 0x2c...58e4 | |
| 09/30/2026 | 8:49:20 AM | buy | $32.07 | $7.67 | 0.04218 | 0.01009 | 4.17 | 0x2b...3c60 | |
| 09/30/2026 | 8:49:21 AM | buy | $23.39 | $7.68 | 0.03077 | 0.0101 | 3.04 | 0x95...faa8 | |
| 09/30/2026 | 8:48:36 AM | buy | $25.04 | $7.67 | 0.03295 | 0.01009 | 3.26 | 0xe1...e212 |