- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 18,049.42
- Pooled WBNB:
- $102.66
INJ/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of INJ token on DEX PancakeSwap is $5.2. INJ price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $13,765.65. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,863,728.82. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $187,614.02. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $187,614.02.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 343 in the last 24 hours, 148 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $13,765.65 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005701, captured at 7:18 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.2 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:17:51 AM | buy | $8.13 | $5.2 | 0.008904 | 0.005701 | 1.56 | 0x83...4906 | |
| 01/11/2026 | 7:17:51 AM | buy | $80.45 | $5.2 | 0.08805 | 0.005696 | 15.45 | 0xd5...2c07 | |
| 01/11/2026 | 7:17:50 AM | sell | $241.39 | $5.18 | 0.2641 | 0.005677 | 46.53 | 0xbe...05a5 | |
| 01/11/2026 | 6:29:14 AM | sell | $26.58 | $5.2 | 0.02909 | 0.005694 | 5.1 | 0xdd...dad4 | |
| 01/11/2026 | 6:21:11 AM | sell | $26.46 | $5.17 | 0.02911 | 0.005697 | 5.1 | 0x91...462b | |
| 01/11/2026 | 6:20:13 AM | sell | $26.47 | $5.18 | 0.02912 | 0.0057 | 5.1 | 0x5d...41c4 | |
| 01/11/2026 | 5:10:29 AM | buy | $27.01 | $5.21 | 0.0297 | 0.005729 | 5.18 | 0x9d...edbd | |
| 01/11/2026 | 5:08:02 AM | buy | $27.01 | $5.2 | 0.0297 | 0.005725 | 5.18 | 0xed...2392 | |
| 01/11/2026 | 5:01:14 AM | buy | $27.01 | $5.2 | 0.0297 | 0.005722 | 5.19 | 0xba...8d22 | |
| 01/11/2026 | 4:26:39 AM | buy | $0.1231 | $5.22 | 0.0001347 | 0.00572 | 0.02355 | 0x5b...9dfb | |
| 01/11/2026 | 4:17:56 AM | buy | $480.29 | $5.23 | 0.528 | 0.005753 | 91.78 | 0xcb...cc23 | |
| 01/11/2026 | 4:17:56 AM | sell | $456.56 | $5.2 | 0.502 | 0.005718 | 87.79 | 0x91...d55f | |
| 01/11/2026 | 4:17:56 AM | buy | $16.68 | $5.2 | 0.01834 | 0.005719 | 3.2 | 0xdf...6e11 | |
| 01/11/2026 | 4:17:56 AM | sell | $67.44 | $5.22 | 0.07415 | 0.00575 | 12.89 | 0x51...42c0 | |
| 01/11/2026 | 4:13:04 AM | sell | $41.02 | $5.2 | 0.04488 | 0.005698 | 7.87 | 0xd6...4276 | |
| 01/11/2026 | 4:08:44 AM | sell | $40.57 | $5.2 | 0.04442 | 0.005703 | 7.78 | 0x24...659b | |
| 01/11/2026 | 4:05:23 AM | sell | $40.19 | $5.18 | 0.04425 | 0.005708 | 7.75 | 0xfd...4fac | |
| 01/11/2026 | 4:04:00 AM | buy | $0.7993 | $5.21 | 0.0008799 | 0.005739 | 0.1533 | 0x84...413b | |
| 01/11/2026 | 4:02:54 AM | sell | $45.06 | $5.21 | 0.04935 | 0.005713 | 8.63 | 0x96...313e | |
| 01/11/2026 | 3:59:11 AM | sell | $27.18 | $5.21 | 0.0298 | 0.005717 | 5.21 | 0xfe...1936 |