WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$4.83
Price
0.008128 WBNB
TVL
$153,572.31
MKT CAP
$31.4M
5m
0%
1h
-0.60%
4h
-1.18%
24h
-0.26%
Share
TXNS
370
Buys
190
Sells
180
Volume
10K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,912.98
Pooled WBNB:
$129.03

INJ/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of INJ token on DEX PancakeSwap is $4.83. INJ price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $9,974.17. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,443,021.80. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,572.32. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,572.32.

The total transactions of INJ/WBNB is 370 in the last 24 hours, 190 of which are buy transactions, and 180 are sales transactions.

INJ/WBNB pool has a trading volume of $9,974.17 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008128, captured at 1:26 AM UTC.

The price of converting 1 INJ to USD is $4.83 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20261:15:38 AMbuy$1.31$4.830.002210.0081280.2719
0x7Ca...0Aeb
0xaf...422b
08/06/20261:13:50 AMbuy$0.07379$4.830.0001240.0081280.01526
0xd0E...3042
0x2e...71c4
08/06/20261:13:46 AMbuy$0.05881$4.830.000098870.0081280.01216
0xd0E...3042
0xa7...99a6
08/06/20261:13:02 AMbuy$0.265$4.830.00044550.0081280.0548
0x8f5...10CA
0xc0...d2b8
08/06/20261:11:17 AMbuy$0.1306$4.830.00021950.0081280.027
0x8f5...10CA
0x3a...4e8a
08/06/20261:10:59 AMsell$21.55$4.810.03620.008094.47
0x2F9...D7D4
0xfe...d5a7
08/06/20261:10:03 AMsell$21.37$4.810.03590.0080944.43
0xb07...A0b7
0xc5...dd9b
08/06/20261:09:56 AMsell$31.32$4.820.052630.00816.49
0xc46...D71E
0xa7...2566
08/06/20261:09:52 AMsell$20.32$4.820.034150.0081054.21
0xc6e...7014
0xb3...da3f
08/06/20261:09:47 AMsell$19.86$4.820.033370.008114.11
0xCBB...1424
0x9d...0ef0
08/06/20261:09:09 AMsell$20.8$4.820.034950.0081144.3
0x1d1...370f
0x3a...c82a
08/06/20261:09:03 AMsell$17.51$4.830.029440.0081253.62
0x0Aa...6deF
0x79...09fc
08/06/20261:09:03 AMsell$34.93$4.830.05870.008127.22
0xA16...cCFf
0xaa...fbd4
08/06/20261:05:02 AMsell$26.5$4.840.044510.008135.47
0x573...9CEa
0xb5...3efa
08/06/20261:02:28 AMsell$17.82$4.840.029910.0081353.67
0x573...9CEa
0x2e...ac1d
08/06/20261:01:45 AMsell$18$4.840.030220.0081383.71
0x573...9CEa
0xd0...0373
08/06/20261:00:39 AMsell$20.5$4.850.034420.0081434.22
0x573...9CEa
0xca...1f2e
08/06/20261:00:34 AMsell$22$4.850.036920.0081474.53
0x573...9CEa
0x97...f31b
08/06/202612:58:53 AMsell$17.68$4.850.029680.0081513.64
0x573...9CEa
0xdd...c8bf
08/06/202612:32:34 AMsell$18.62$4.860.03120.0081553.82
0x573...9CEa
0x9d...4854