- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,275.32
- Pooled WBNB:
- $98.12
INJ/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of INJ token on DEX PancakeSwap is $3.16. INJ price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $6,634.99. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $20,587,915.10. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $122,367.58. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $122,367.58.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 309 in the last 24 hours, 147 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,634.99 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005079, captured at 10:04 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.16 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:52:25 PM | sell | $21.27 | $3.16 | 0.03411 | 0.005079 | 6.71 | 0xfd...43ee | |
| 02/26/2026 | 9:22:36 PM | sell | $17.41 | $3.16 | 0.02797 | 0.005083 | 5.5 | 0xc7...7202 | |
| 02/26/2026 | 9:07:44 PM | sell | $25.9 | $3.16 | 0.04168 | 0.005086 | 8.19 | 0xd7...e15a | |
| 02/26/2026 | 8:59:55 PM | sell | $17.42 | $3.16 | 0.02801 | 0.00509 | 5.5 | 0x6b...9740 | |
| 02/26/2026 | 8:49:43 PM | sell | $17.44 | $3.17 | 0.02803 | 0.005093 | 5.5 | 0x64...1878 | |
| 02/26/2026 | 8:37:53 PM | sell | $20.06 | $3.17 | 0.03224 | 0.005096 | 6.32 | 0x98...da9a | |
| 02/26/2026 | 8:37:26 PM | sell | $17.47 | $3.17 | 0.02806 | 0.005099 | 5.5 | 0x89...e9a6 | |
| 02/26/2026 | 7:47:23 PM | buy | $19.76 | $3.19 | 0.03169 | 0.005124 | 6.18 | 0x00...0994 | |
| 02/26/2026 | 7:37:20 PM | sell | $17.49 | $3.17 | 0.02806 | 0.005099 | 5.5 | 0x20...7d2b | |
| 02/26/2026 | 7:36:42 PM | sell | $18.57 | $3.17 | 0.0298 | 0.005102 | 5.84 | 0x5b...2691 | |
| 02/26/2026 | 7:25:07 PM | sell | $21.81 | $3.18 | 0.03497 | 0.005105 | 6.85 | 0x41...4182 | |
| 02/26/2026 | 7:10:25 PM | sell | $0.4449 | $3.17 | 0.0007154 | 0.005107 | 0.14 | 0xf3...5af2 | |
| 02/26/2026 | 7:04:49 PM | sell | $2.8 | $3.18 | 0.004491 | 0.005107 | 0.8792 | 0xb7...5cbe | |
| 02/26/2026 | 7:04:35 PM | buy | $17.99 | $3.19 | 0.02886 | 0.005129 | 5.62 | 0x87...d59e | |
| 02/26/2026 | 7:04:35 PM | buy | $17.99 | $3.19 | 0.02886 | 0.005132 | 5.62 | 0x28...6064 | |
| 02/26/2026 | 7:04:28 PM | sell | $2.69 | $3.17 | 0.004329 | 0.005102 | 0.8486 | 0x3a...8441 | |
| 02/26/2026 | 7:04:28 PM | buy | $93.15 | $3.18 | 0.1496 | 0.00512 | 29.22 | 0x3b...988d | |
| 02/26/2026 | 7:04:21 PM | buy | $20.91 | $3.17 | 0.03364 | 0.00511 | 6.58 | 0x4b...de2d | |
| 02/26/2026 | 6:56:35 PM | sell | $0.4085 | $3.15 | 0.0006591 | 0.005083 | 0.1296 | 0xf6...0197 | |
| 02/26/2026 | 6:48:27 PM | buy | $18.47 | $3.16 | 0.02985 | 0.005107 | 5.84 | 0x28...094d |