- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,901.4
- Pooled WBNB:
- $143.44
INJ/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of INJ token on DEX PancakeSwap is $7.42. INJ price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $42,230.03. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,290,479.11. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $220,911.42. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $220,911.42.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 819 in the last 24 hours, 376 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $42,230.03 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009648, captured at 4:09 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.42 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:04:20 PM | buy | $25.4 | $7.42 | 0.03299 | 0.009648 | 3.41 | 0x1a...9d6b | |
| 09/30/2026 | 4:04:09 PM | buy | $23.34 | $7.42 | 0.03031 | 0.009643 | 3.14 | 0x19...33c3 | |
| 09/30/2026 | 4:04:03 PM | buy | $28.96 | $7.42 | 0.03761 | 0.009639 | 3.9 | 0xa7...dc2c | |
| 09/30/2026 | 4:03:55 PM | buy | $28.82 | $7.41 | 0.03742 | 0.009634 | 3.88 | 0x39...9103 | |
| 09/30/2026 | 4:02:39 PM | buy | $46.1 | $7.41 | 0.05985 | 0.009627 | 6.21 | 0x1b...7330 | |
| 09/30/2026 | 4:02:27 PM | buy | $24.05 | $7.41 | 0.03123 | 0.009621 | 3.24 | 0x0d...09a3 | |
| 09/30/2026 | 3:55:40 PM | sell | $7.33 | $7.36 | 0.009537 | 0.009572 | 0.9964 | 0xcf...ba57 | |
| 09/30/2026 | 3:52:13 PM | sell | $15.93 | $7.37 | 0.02069 | 0.009574 | 2.16 | 0xf4...3d43 | |
| 09/30/2026 | 3:20:06 PM | sell | $31.96 | $7.31 | 0.04169 | 0.009536 | 4.37 | 0x01...1165 | |
| 09/30/2026 | 3:18:49 PM | sell | $50.69 | $7.32 | 0.0661 | 0.009553 | 6.91 | 0xff...853d | |
| 09/30/2026 | 3:18:49 PM | sell | $4.26 | $7.32 | 0.005559 | 0.009548 | 0.5822 | 0x67...8da2 | |
| 09/30/2026 | 3:19:05 PM | sell | $49.86 | $7.31 | 0.06501 | 0.009544 | 6.81 | - | 0x65...1144 |
| 09/30/2026 | 3:15:37 PM | sell | $29.05 | $7.34 | 0.03783 | 0.00956 | 3.95 | 0x8a...7727 | |
| 09/30/2026 | 3:08:13 PM | sell | $29.18 | $7.34 | 0.03801 | 0.009565 | 3.97 | 0x2f...522e | |
| 09/30/2026 | 3:07:15 PM | sell | $31.29 | $7.34 | 0.04076 | 0.00957 | 4.25 | 0xf9...da99 | |
| 09/30/2026 | 3:06:31 PM | sell | $26.23 | $7.34 | 0.03419 | 0.009575 | 3.57 | 0xc9...d619 | |
| 09/30/2026 | 3:03:53 PM | buy | $26.46 | $7.38 | 0.03448 | 0.009623 | 3.58 | 0x25...c16c | |
| 09/30/2026 | 3:01:52 PM | buy | $36.74 | $7.37 | 0.04789 | 0.009608 | 4.98 | 0x52...4e09 | |
| 09/30/2026 | 3:02:02 PM | buy | $20.4 | $7.37 | 0.02659 | 0.009613 | 2.76 | 0x23...e108 | |
| 09/30/2026 | 3:02:02 PM | buy | $33.22 | $7.37 | 0.0433 | 0.009618 | 4.5 | 0x35...12af |