- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,699.11
- Pooled WBNB:
- $130.73
INJ/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of INJ token on DEX PancakeSwap is $4.93. INJ price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $8,711.33. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,091,607.81. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,671.28. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,671.28.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 240 in the last 24 hours, 103 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $8,711.33 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008346, captured at 3:37 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.93 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:33:42 PM | buy | $20.19 | $4.93 | 0.03414 | 0.008346 | 4.09 | 0xec...bfa1 | |
| 08/04/2026 | 3:26:45 PM | sell | $20.13 | $4.92 | 0.03395 | 0.008304 | 4.08 | 0x14...b640 | |
| 08/04/2026 | 2:44:40 PM | sell | $18.63 | $4.93 | 0.03134 | 0.008308 | 3.77 | 0x0a...2d67 | |
| 08/04/2026 | 2:43:03 PM | sell | $37.54 | $4.93 | 0.06321 | 0.008314 | 7.6 | 0xd2...26fc | |
| 08/04/2026 | 2:18:41 PM | sell | $24.83 | $4.9 | 0.04208 | 0.008321 | 5.05 | 0x7c...2b21 | |
| 08/04/2026 | 2:11:55 PM | buy | $24.99 | $4.93 | 0.0424 | 0.008363 | 5.07 | 0x97...5ef8 | |
| 08/04/2026 | 1:49:06 PM | buy | $22 | $4.93 | 0.03727 | 0.008358 | 4.46 | 0x1e...601d | |
| 08/04/2026 | 1:43:25 PM | sell | $30.02 | $4.92 | 0.05073 | 0.008317 | 6.09 | 0x3d...9c21 | |
| 08/04/2026 | 1:37:30 PM | sell | $2.72 | $4.92 | 0.004605 | 0.00832 | 0.5534 | 0x5b...d9f0 | |
| 08/04/2026 | 1:33:48 PM | buy | $21.26 | $4.94 | 0.03596 | 0.00836 | 4.3 | 0x2d...99f5 | |
| 08/04/2026 | 1:33:13 PM | buy | $21.85 | $4.93 | 0.03696 | 0.008355 | 4.42 | 0x76...f9cd | |
| 08/04/2026 | 1:17:12 PM | buy | $27.68 | $4.93 | 0.04686 | 0.00835 | 5.61 | 0xf4...6a51 | |
| 08/04/2026 | 12:59:45 PM | buy | $1.47 | $4.94 | 0.002496 | 0.008347 | 0.299 | 0x82...0872 | |
| 08/04/2026 | 12:59:44 PM | sell | $54.9 | $4.91 | 0.09276 | 0.008311 | 11.16 | 0xae...4ed0 | |
| 08/04/2026 | 12:58:42 PM | sell | $53.05 | $4.92 | 0.08968 | 0.008323 | 10.77 | 0x68...b485 | |
| 08/04/2026 | 12:57:11 PM | sell | $22.21 | $4.92 | 0.03754 | 0.008331 | 4.5 | 0x2a...dfaf | |
| 08/04/2026 | 12:56:01 PM | sell | $19.92 | $4.93 | 0.03366 | 0.008335 | 4.03 | 0x7f...6244 | |
| 08/04/2026 | 12:48:04 PM | sell | $47.31 | $4.93 | 0.08 | 0.008342 | 9.58 | 0x30...d635 | |
| 08/04/2026 | 12:37:49 PM | buy | $40.5 | $4.95 | 0.0685 | 0.008385 | 8.16 | 0x6e...2bb8 | |
| 08/04/2026 | 12:23:35 PM | buy | $0.1501 | $4.95 | 0.0002542 | 0.008381 | 0.03033 | 0x35...d89a |