- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,742.25
- Pooled WBNB:
- $124.5
INJ/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of INJ token on DEX PancakeSwap is $5.15. INJ price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $22,233.04. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,518,913.97. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $173,055.27. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $173,055.27.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 407 in the last 24 hours, 211 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $22,233.04 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007419, captured at 5:59 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.15 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:52:40 AM | sell | $24.39 | $5.15 | 0.03509 | 0.007419 | 4.73 | 0xac...314d | |
| 08/30/2026 | 5:52:11 AM | sell | $21.23 | $5.15 | 0.03055 | 0.007423 | 4.11 | 0xb8...efab | |
| 08/30/2026 | 5:50:18 AM | sell | $4.89 | $5.16 | 0.007044 | 0.007426 | 0.9485 | 0x43...c2e3 | |
| 08/30/2026 | 5:50:09 AM | sell | $21.13 | $5.13 | 0.03056 | 0.007428 | 4.11 | 0x69...1e09 | |
| 08/30/2026 | 5:48:45 AM | sell | $21.15 | $5.13 | 0.03058 | 0.007431 | 4.11 | 0x7b...8139 | |
| 08/30/2026 | 5:48:35 AM | sell | $47.23 | $5.14 | 0.0683 | 0.007437 | 9.18 | 0x4e...2dec | |
| 08/30/2026 | 5:48:27 AM | sell | $24.1 | $5.14 | 0.03486 | 0.007444 | 4.68 | 0x8d...0900 | |
| 08/30/2026 | 5:40:01 AM | buy | $54.59 | $5.19 | 0.07854 | 0.007478 | 10.5 | 0x44...1037 | |
| 08/30/2026 | 5:39:52 AM | buy | $33.69 | $5.19 | 0.04847 | 0.007471 | 6.48 | 0x0b...c70f | |
| 08/30/2026 | 5:39:01 AM | buy | $30.19 | $5.18 | 0.04344 | 0.007465 | 5.81 | 0x16...4528 | |
| 08/30/2026 | 5:35:09 AM | buy | $25.24 | $5.18 | 0.03632 | 0.00746 | 4.86 | 0x56...5048 | |
| 08/30/2026 | 5:34:59 AM | buy | $21.85 | $5.15 | 0.0316 | 0.007456 | 4.23 | 0xd0...51b1 | |
| 08/30/2026 | 5:33:19 AM | sell | $1.39 | $5.12 | 0.002018 | 0.007417 | 0.2721 | 0x07...64d3 | |
| 08/30/2026 | 5:33:17 AM | buy | $22.27 | $5.15 | 0.03222 | 0.007449 | 4.32 | 0x28...b224 | |
| 08/30/2026 | 5:33:17 AM | buy | $23.77 | $5.15 | 0.03438 | 0.007453 | 4.61 | 0x92...babd | |
| 08/30/2026 | 5:33:16 AM | buy | $41.71 | $5.14 | 0.06033 | 0.007443 | 8.1 | 0x46...abb1 | |
| 08/30/2026 | 5:33:10 AM | buy | $22.28 | $5.14 | 0.03223 | 0.007438 | 4.33 | 0x04...499d | |
| 08/30/2026 | 5:32:33 AM | buy | $51.1 | $5.16 | 0.07353 | 0.007431 | 9.89 | 0x6a...e6af | |
| 08/30/2026 | 5:32:10 AM | buy | $27.88 | $5.15 | 0.04012 | 0.007424 | 5.4 | 0x49...e531 | |
| 08/30/2026 | 5:30:11 AM | buy | $24.86 | $5.13 | 0.03596 | 0.00742 | 4.84 | 0x00...91f6 |