WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$4.57
Price
0.007923 WBNB
TVL
$146,224.7
MKT CAP
$29.7M
5m
-1.35%
1h
-1.32%
4h
-5.33%
24h
-6.62%
Share
TXNS
476
Buys
254
Sells
222
Volume
17K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,949.57
Pooled WBNB:
$126.64

INJ/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of INJ token on DEX PancakeSwap is $4.57. INJ price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $17,414.55. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,732,862.36. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $146,224.70. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $146,224.70.

The total transactions of INJ/WBNB is 476 in the last 24 hours, 254 of which are buy transactions, and 222 are sales transactions.

INJ/WBNB pool has a trading volume of $17,414.55 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.007923, captured at 8:17 AM UTC.

The price of converting 1 INJ to USD is $4.57 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20268:17:44 AMsell$20.31$4.550.035290.0079184.45
0xBfC...7DAF
0xfa...2c4e
06/23/20268:17:35 AMsell$28.36$4.570.049130.0079236.2
0x573...9CEa
0x87...0c45
06/23/20268:16:35 AMsell$17.45$4.580.030190.0079283.8
0x573...9CEa
0x54...73fd
06/23/20268:15:29 AMsell$65.19$4.580.11270.0079414.2
0x3A3...326B
0x18...4665
06/23/20268:15:29 AMsell$11.68$4.580.020210.0079312.54
0x573...9CEa
0x8c...e511
06/23/20268:13:54 AMbuy$17.95$4.630.030930.0079853.87
0xE8e...01D5
0x1a...0bdf
06/23/20268:11:08 AMbuy$33.83$4.630.058230.0079797.29
0x573...9CEa
0xee...a11a
06/23/20268:09:59 AMbuy$20.16$4.630.034710.0079734.35
0x573...9CEa
0xe2...c4f2
06/23/20268:08:53 AMbuy$19.16$4.620.033020.0079694.14
0x573...9CEa
0xc1...e095
06/23/20268:00:41 AMsell$19.37$4.60.033350.0079294.2
0x573...9CEa
0xfc...febd
06/23/20267:54:15 AMsell$17.56$4.610.030210.0079333.8
0x573...9CEa
0x83...8990
06/23/20267:30:40 AMsell$0.139$4.620.00023880.0079350.03009
0xC3f...FD1d
0xff...55c3
06/23/20267:20:46 AMbuy$18.85$4.640.032380.0079734.06
0x573...9CEa
0x61...a55f
06/23/20267:20:15 AMbuy$28.07$4.630.048210.0079686.05
0x573...9CEa
0xac...cf9f
06/23/20267:17:50 AMbuy$17.58$4.630.03020.0079633.79
0x573...9CEa
0x4f...78d4
06/23/20267:14:56 AMbuy$20.61$4.630.035410.0079594.44
0x573...9CEa
0xe2...57d9
06/23/20267:06:08 AMbuy$17.55$4.620.03020.0079553.79
0x573...9CEa
0x4d...3ee0
06/23/20267:06:01 AMbuy$17.55$4.620.03020.0079513.79
0x573...9CEa
0xba...0578
06/23/20267:04:44 AMbuy$17.56$4.620.03020.0079473.8
0x573...9CEa
0x5d...cb33
06/23/20267:04:27 AMbuy$18.46$4.620.031740.0079433.99
0x573...9CEa
0x94...572d