WhatToFarm
/
12 Swap

Info about INJ-WBNB pair

Price USD
$5.1
Price
0.008807 WBNB
TVL
$154,151.69
MKT CAP
$33.2M
5m
0.34%
1h
0.43%
4h
0.51%
24h
-0.78%
Share
TXNS
749
Buys
388
Sells
361
Volume
14K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,153.89
Pooled WBNB:
$133.1

INJ/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of INJ token on DEX PancakeSwap is $5.1. INJ price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $14,410.89. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,151,023.91. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,151.69. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,151.69.

The total transactions of INJ/WBNB is 749 in the last 24 hours, 388 of which are buy transactions, and 361 are sales transactions.

INJ/WBNB pool has a trading volume of $14,410.89 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008807, captured at 5:44 PM UTC.

The price of converting 1 INJ to USD is $5.1 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20265:40:39 PMbuy$18.21$5.10.031450.0088073.570x5e...a7db
06/19/20265:40:36 PMbuy$17.5$5.090.030220.0088033.430xa1...2bb4
06/19/20265:38:21 PMbuy$17.49$5.090.030220.0087993.430xce...b2ab
06/19/20265:38:01 PMbuy$17.66$5.080.030520.0087953.470x45...3951
06/19/20265:36:39 PMbuy$20.1$5.080.034740.0087913.950xe9...8d2e
06/19/20265:36:37 PMbuy$17.49$5.080.030220.0087863.430xb7...40f7
06/19/20265:34:37 PMbuy$20.51$5.080.035440.0087824.030xac...3383
06/19/20265:18:53 PMbuy$17.49$5.080.030220.0087783.440x3b...72cd
06/19/20265:18:43 PMbuy$17.49$5.070.030220.0087743.440xd3...29e2
06/19/20265:17:56 PMbuy$19.71$5.070.034050.0087693.880xb6...f044
06/19/20265:17:41 PMbuy$18.02$5.070.031140.0087653.550xe0...2c4f
06/19/20265:17:28 PMbuy$21.55$5.060.037240.0087614.250xa3...420f
06/19/20265:04:55 PMbuy$0.7963$5.050.0013790.0087580.15740x75...22ea
06/19/20265:04:36 PMsell$17.9$5.030.0310.0087163.550x42...81e8
06/19/20264:59:44 PMbuy$0.08124$5.050.00014070.0087620.016060x15...3f80
06/19/20264:57:16 PMbuy$0.1727$5.060.00029880.0087620.03410x19...99d5
06/19/20264:55:36 PMsell$38.55$5.040.066680.0087237.640xfd...5ff3
06/19/20264:54:56 PMsell$20.11$5.040.034780.0087293.980x3e...892c
06/19/20264:54:37 PMsell$25.56$5.050.04420.0087345.060xbe...0521
06/19/20264:54:22 PMsell$22.82$5.050.039460.008744.510xd7...461d