- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,670.74
- Pooled WBNB:
- $145.53
INJ/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of INJ token on DEX PancakeSwap is $7.56. INJ price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $44,294.60. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,180,113.25. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $222,467.21. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $222,467.21.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 981 in the last 24 hours, 526 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $44,294.60 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009899, captured at 5:58 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.56 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:51:28 AM | sell | $25.92 | $7.57 | 0.03391 | 0.009909 | 3.42 | 0x26...f76a | |
| 09/28/2026 | 5:51:31 AM | sell | $45.86 | $7.56 | 0.06 | 0.009899 | 6.06 | 0x41...f44e | |
| 09/28/2026 | 5:51:31 AM | sell | $24.2 | $7.57 | 0.03166 | 0.009905 | 3.19 | 0x08...7da9 | |
| 09/28/2026 | 5:47:31 AM | buy | $24.33 | $7.62 | 0.03178 | 0.009959 | 3.19 | 0xab...1785 | |
| 09/28/2026 | 5:45:24 AM | buy | $43.73 | $7.58 | 0.05738 | 0.009953 | 5.76 | 0x06...d0c1 | |
| 09/28/2026 | 5:45:20 AM | buy | $27.01 | $7.58 | 0.03545 | 0.009947 | 3.56 | 0x45...efa5 | |
| 09/28/2026 | 5:45:12 AM | buy | $28.18 | $7.6 | 0.03683 | 0.009937 | 3.7 | 0x52...3dfd | |
| 09/28/2026 | 5:45:02 AM | buy | $47.03 | $7.59 | 0.06146 | 0.009925 | 6.19 | 0x15...f8ea | |
| 09/28/2026 | 5:45:03 AM | buy | $28.62 | $7.6 | 0.03741 | 0.009932 | 3.76 | 0x4f...14dc | |
| 09/28/2026 | 5:44:53 AM | buy | $24.97 | $7.59 | 0.03263 | 0.009918 | 3.29 | 0x8b...04ab | |
| 09/28/2026 | 5:45:14 AM | buy | $29.8 | $7.6 | 0.03894 | 0.009942 | 3.91 | 0x63...22f9 | |
| 09/28/2026 | 5:44:45 AM | buy | $24.45 | $7.58 | 0.03195 | 0.009914 | 3.22 | 0xc7...81ea | |
| 09/28/2026 | 5:44:24 AM | buy | $25.76 | $7.57 | 0.03367 | 0.009905 | 3.39 | 0x2d...9cf9 | |
| 09/28/2026 | 5:44:25 AM | buy | $24.73 | $7.58 | 0.03233 | 0.00991 | 3.26 | 0x0d...31d8 | |
| 09/28/2026 | 5:42:53 AM | buy | $29.3 | $7.57 | 0.03831 | 0.0099 | 3.87 | 0x4b...13a1 | |
| 09/28/2026 | 5:42:40 AM | buy | $28.08 | $7.56 | 0.03674 | 0.009895 | 3.71 | 0x8a...ccd2 | |
| 09/28/2026 | 5:42:16 AM | buy | $28.22 | $7.55 | 0.03692 | 0.00989 | 3.73 | 0x06...ebb1 | |
| 09/28/2026 | 5:37:17 AM | buy | $25.7 | $7.54 | 0.03368 | 0.009885 | 3.4 | 0x8c...e1e6 | |
| 09/28/2026 | 5:37:04 AM | buy | $24.94 | $7.53 | 0.03269 | 0.009881 | 3.3 | 0x35...3f55 | |
| 09/28/2026 | 5:32:39 AM | sell | $21.05 | $7.52 | 0.02752 | 0.009831 | 2.79 | 0xa9...1906 |