- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,765.56
- Pooled WBNB:
- $143.4
INJ/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of INJ token on DEX PancakeSwap is $7.8. INJ price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $79,925.75. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,725,612.21. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $229,948.07. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $229,948.07.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1478 in the last 24 hours, 720 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $79,925.75 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009733, captured at 10:36 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.8 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:30:16 PM | buy | $32.52 | $7.8 | 0.04056 | 0.009733 | 4.16 | 0x93...054b | |
| 09/21/2026 | 10:30:10 PM | buy | $26.54 | $7.79 | 0.03312 | 0.009728 | 3.4 | 0x93...661f | |
| 09/21/2026 | 10:16:12 PM | buy | $13.37 | $7.8 | 0.01659 | 0.00969 | 1.71 | 0x5d...3f64 | |
| 09/21/2026 | 10:16:12 PM | buy | $25.9 | $7.8 | 0.03214 | 0.009686 | 3.31 | 0xad...9629 | |
| 09/21/2026 | 10:13:36 PM | buy | $29.57 | $7.8 | 0.0367 | 0.009682 | 3.79 | 0xd7...509f | |
| 09/21/2026 | 10:13:19 PM | buy | $27.22 | $7.79 | 0.03379 | 0.009677 | 3.49 | 0x46...392e | |
| 09/21/2026 | 10:04:25 PM | buy | $27.27 | $7.79 | 0.03382 | 0.009671 | 3.49 | 0x5f...a84c | |
| 09/21/2026 | 10:04:25 PM | buy | $10.2 | $7.8 | 0.01265 | 0.009674 | 1.3 | 0xa9...6dda | |
| 09/21/2026 | 10:03:55 PM | buy | $24.91 | $7.78 | 0.03091 | 0.009665 | 3.19 | 0xa5...4331 | |
| 09/21/2026 | 10:03:55 PM | buy | $5.35 | $7.79 | 0.006649 | 0.009668 | 0.6877 | 0x9d...92c7 | |
| 09/21/2026 | 10:03:08 PM | buy | $3.69 | $7.79 | 0.004588 | 0.009663 | 0.4747 | 0x78...776b | |
| 09/21/2026 | 10:03:08 PM | buy | $24.4 | $7.78 | 0.03026 | 0.009661 | 3.13 | 0xa5...b4f8 | |
| 09/21/2026 | 10:02:26 PM | buy | $29.24 | $7.76 | 0.03635 | 0.009656 | 3.76 | - | 0xb3...7bfd |
| 09/21/2026 | 10:02:19 PM | buy | $2.35 | $7.76 | 0.002929 | 0.009653 | 0.3034 | - | 0x51...ed1d |
| 09/21/2026 | 10:02:26 PM | buy | $2.2 | $7.76 | 0.002738 | 0.009658 | 0.2834 | - | 0x0f...cc70 |
| 09/21/2026 | 10:02:19 PM | buy | $27.31 | $7.76 | 0.03395 | 0.009651 | 3.51 | - | 0x3d...967f |
| 09/21/2026 | 10:01:43 PM | buy | $48.26 | $7.75 | 0.06 | 0.009644 | 6.22 | 0xf0...5cd3 | |
| 09/21/2026 | 10:01:34 PM | buy | $27.02 | $7.72 | 0.0337 | 0.009638 | 3.49 | 0x02...a3d7 | |
| 09/21/2026 | 9:59:37 PM | buy | $77.83 | $7.82 | 0.09674 | 0.009726 | 9.94 | 0xd9...9fb8 | |
| 09/21/2026 | 9:59:37 PM | buy | $803.56 | $7.83 | 0.9987 | 0.009741 | 102.52 | 0xc2...9c8f |