- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,264.23
- Pooled WBNB:
- $99.63
INJ/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of INJ token on DEX PancakeSwap is $3.27. INJ price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $5,255.49. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $21,312,910.68. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $126,053.18. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $126,053.18.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 190 in the last 24 hours, 115 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $5,255.49 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005183, captured at 12:58 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.27 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:18:28 AM | buy | $18.83 | $3.27 | 0.02977 | 0.005183 | 5.74 | 0xec...5189 | |
| 04/22/2026 | 12:16:51 AM | buy | $0.8989 | $3.27 | 0.001421 | 0.005181 | 0.2743 | 0x06...2470 | |
| 04/22/2026 | 12:14:04 AM | sell | $0.8053 | $3.26 | 0.001273 | 0.005156 | 0.2469 | 0x6e...2a3a | |
| 04/22/2026 | 12:13:57 AM | buy | $24.15 | $3.27 | 0.03818 | 0.00518 | 7.37 | 0x7c...511a | |
| 04/22/2026 | 12:08:09 AM | buy | $19.2 | $3.27 | 0.03037 | 0.005176 | 5.86 | 0xd7...f900 | |
| 04/22/2026 | 12:03:57 AM | sell | $0.2258 | $3.25 | 0.000357 | 0.005149 | 0.06933 | 0x51...33d7 | |
| 04/21/2026 | 11:46:41 PM | sell | $1.63 | $3.25 | 0.002585 | 0.005149 | 0.5021 | 0x1d...1ca3 | |
| 04/21/2026 | 11:46:40 PM | buy | $57.35 | $3.26 | 0.09074 | 0.00517 | 17.54 | 0xed...76f1 | |
| 04/21/2026 | 11:45:40 PM | buy | $19.37 | $3.26 | 0.03067 | 0.005164 | 5.93 | 0x48...cd9c | |
| 04/21/2026 | 11:45:12 PM | buy | $18.78 | $3.25 | 0.02977 | 0.005161 | 5.76 | 0x6b...a2a3 | |
| 04/21/2026 | 11:42:31 PM | buy | $18.76 | $3.25 | 0.02977 | 0.005157 | 5.77 | 0xb7...bcab | |
| 04/21/2026 | 11:30:42 PM | buy | $23.81 | $3.24 | 0.0378 | 0.005154 | 7.33 | 0x03...0db4 | |
| 04/21/2026 | 11:28:12 PM | sell | $97.81 | $3.22 | 0.1552 | 0.005124 | 30.28 | 0xb3...3f1e | |
| 04/21/2026 | 11:28:13 PM | buy | $63.01 | $3.24 | 0.1 | 0.005147 | 19.42 | 0xfb...a137 | |
| 04/21/2026 | 9:28:15 PM | buy | $27.61 | $3.24 | 0.04388 | 0.005155 | 8.51 | 0x82...07af | |
| 04/21/2026 | 8:52:45 PM | buy | $25.56 | $3.24 | 0.04061 | 0.005151 | 7.88 | 0x27...5383 | |
| 04/21/2026 | 8:28:23 PM | buy | $18.76 | $3.24 | 0.02977 | 0.005147 | 5.78 | 0xa7...977b | |
| 04/21/2026 | 8:17:07 PM | buy | $18.74 | $3.23 | 0.02977 | 0.005144 | 5.78 | 0x52...0167 | |
| 04/21/2026 | 7:53:52 PM | buy | $1.02 | $3.22 | 0.001642 | 0.005143 | 0.3194 | 0x48...f529 | |
| 04/21/2026 | 7:53:50 PM | sell | $25.85 | $3.2 | 0.04128 | 0.005119 | 8.06 | 0x1e...eada |