WhatToFarm
/
12 Swap

Info about INJ-WBNB pair

Price USD
$4.94
Price
0.008631 WBNB
TVL
$152,542.78
MKT CAP
$32.2M
5m
0%
1h
-0.18%
4h
-0.87%
24h
-2.37%
Share
TXNS
416
Buys
192
Sells
224
Volume
11K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,378.64
Pooled WBNB:
$133.02

INJ/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of INJ token on DEX PancakeSwap is $4.94. INJ price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $11,177.00. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,168,853.52. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $152,542.79. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $152,542.79.

The total transactions of INJ/WBNB is 416 in the last 24 hours, 192 of which are buy transactions, and 224 are sales transactions.

INJ/WBNB pool has a trading volume of $11,177.00 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008631, captured at 3:20 AM UTC.

The price of converting 1 INJ to USD is $4.94 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20263:18:39 AMsell$29.02$4.940.050620.0086315.860x52...976f
07/27/20263:10:28 AMsell$16.78$4.940.02930.0086363.390x47...ae7e
07/27/20263:10:25 AMsell$44.11$4.940.077030.0086438.910xa2...6d6e
07/27/20263:02:34 AMbuy$20.06$4.980.0350.0086894.020x6c...4adf
07/27/20263:02:31 AMbuy$18.71$4.970.032640.0086853.750xa5...59c7
07/27/20263:02:32 AMbuy$0.0476$4.980.000083030.0086870.0095580x77...6356
07/27/20263:02:21 AMbuy$19.09$4.970.03330.0086813.830x49...541e
07/27/20263:00:56 AMbuy$26.25$4.970.045790.0086755.270xe0...e678
07/27/20263:00:45 AMbuy$8.17$4.970.014260.0086721.640xa1...9d71
07/27/20263:00:45 AMbuy$21.96$4.960.038320.0086684.420xb7...8c31
07/27/20263:00:23 AMbuy$22.82$4.960.039830.0086634.590x82...9e58
07/27/20262:55:50 AMbuy$2.99$4.960.0052330.008660.60420x28...0cf7
07/27/20262:51:32 AMsell$3.3$4.940.005770.0086170.66950x9e...945c
07/27/20262:46:01 AMbuy$3.33$4.970.0058130.008660.67120x38...b642
07/27/20262:44:46 AMbuy$21.75$4.960.03790.0086574.370x47...38c2
07/27/20262:40:30 AMbuy$20.03$4.960.034910.0086524.030x63...306c
07/27/20262:40:30 AMbuy$1.68$4.960.0029410.0086550.33980xcb...26cb
07/27/20262:26:07 AMbuy$2.99$4.950.0052180.008650.60320xe3...3ca5
07/27/20262:00:15 AMbuy$18.53$4.950.032320.0086473.730xbe...0e7f
07/27/20262:00:14 AMbuy$17.23$4.950.030060.0086413.470x70...458f