- WhatToFarm
- BNB Chain
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,710.2
- Pooled WBNB:
- $136.33
INJ/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of INJ token on DEX is $5.61. INJ price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $48,955.78. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,472,743.84. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $164,676.31. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $164,676.31.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1554 in the last 24 hours, 782 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $48,955.78 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009291, captured at 4:59 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.61 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:59:03 PM | buy | $2.71 | $5.61 | 0.004495 | 0.009291 | 0.4838 | 0x7e...7e30 | |
| 06/08/2026 | 4:58:35 PM | sell | $0.05218 | $5.58 | 0.00008641 | 0.009244 | 0.009348 | 0xc0...5342 | |
| 06/08/2026 | 4:56:29 PM | sell | $10.62 | $5.58 | 0.01759 | 0.009252 | 1.9 | 0x8a...f4d3 | |
| 06/08/2026 | 4:56:29 PM | sell | $30.87 | $5.58 | 0.05114 | 0.009247 | 5.53 | 0x66...1346 | |
| 06/08/2026 | 4:56:29 PM | sell | $9.21 | $5.58 | 0.01526 | 0.009254 | 1.64 | 0x05...6a5e | |
| 06/08/2026 | 4:54:01 PM | sell | $4.41 | $5.59 | 0.007301 | 0.009256 | 0.7888 | 0xa5...9a2d | |
| 06/08/2026 | 4:45:01 PM | buy | $2.23 | $5.62 | 0.003692 | 0.009302 | 0.3969 | 0x64...fe5b | |
| 06/08/2026 | 4:36:08 PM | buy | $2.43 | $5.62 | 0.004023 | 0.009302 | 0.4324 | 0x47...0272 | |
| 06/08/2026 | 4:34:31 PM | sell | $18.37 | $5.6 | 0.03035 | 0.009257 | 3.27 | 0x6c...5939 | |
| 06/08/2026 | 4:34:29 PM | sell | $21.88 | $5.6 | 0.03613 | 0.009262 | 3.9 | 0x37...f97e | |
| 06/08/2026 | 4:34:14 PM | sell | $18.71 | $5.61 | 0.03091 | 0.009266 | 3.33 | 0x2e...80a0 | |
| 06/08/2026 | 4:33:51 PM | sell | $18.29 | $5.61 | 0.0302 | 0.00927 | 3.25 | 0xde...16b2 | |
| 06/08/2026 | 4:33:43 PM | sell | $20.69 | $5.61 | 0.03416 | 0.009275 | 3.68 | 0x53...72c5 | |
| 06/08/2026 | 4:33:18 PM | sell | $20.86 | $5.62 | 0.03445 | 0.00928 | 3.71 | 0x25...65af | |
| 06/08/2026 | 4:33:17 PM | sell | $23.03 | $5.62 | 0.03803 | 0.009284 | 4.09 | 0x2b...31e5 | |
| 06/08/2026 | 4:33:14 PM | sell | $21.28 | $5.62 | 0.03513 | 0.009289 | 3.78 | 0xd1...b650 | |
| 06/08/2026 | 4:33:06 PM | sell | $20.67 | $5.63 | 0.03411 | 0.009294 | 3.67 | 0x4f...7098 | |
| 06/08/2026 | 4:32:49 PM | sell | $19.75 | $5.63 | 0.03258 | 0.009299 | 3.5 | 0xb7...e572 | |
| 06/08/2026 | 4:32:47 PM | sell | $20.81 | $5.64 | 0.03433 | 0.009303 | 3.69 | 0x7d...f438 | |
| 06/08/2026 | 4:32:45 PM | sell | $18.95 | $5.64 | 0.03126 | 0.009308 | 3.35 | 0xab...cab2 |