- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,577.3
- Pooled WBNB:
- $130.4
INJ/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of INJ token on DEX PancakeSwap is $4.8. INJ price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $11,847.61. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,221,168.16. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $149,271.52. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $149,271.52.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 429 in the last 24 hours, 210 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,847.61 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008392, captured at 12:08 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.8 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:55:45 AM | buy | $1 | $4.8 | 0.001749 | 0.008392 | 0.2084 | 0x00...b778 | |
| 07/04/2026 | 11:45:06 AM | buy | $21.7 | $4.8 | 0.03792 | 0.00839 | 4.52 | 0xd9...7c59 | |
| 07/04/2026 | 11:44:43 AM | buy | $22.14 | $4.79 | 0.03871 | 0.008385 | 4.61 | 0x61...4456 | |
| 07/04/2026 | 11:43:37 AM | buy | $31.67 | $4.79 | 0.05535 | 0.008379 | 6.6 | 0x8c...463c | |
| 07/04/2026 | 11:43:36 AM | buy | $78.75 | $4.78 | 0.1376 | 0.008366 | 16.44 | 0x48...a5d7 | |
| 07/04/2026 | 11:43:36 AM | sell | $152.12 | $4.76 | 0.2658 | 0.008333 | 31.89 | 0x39...6571 | |
| 07/04/2026 | 11:35:13 AM | sell | $23.89 | $4.77 | 0.04176 | 0.008352 | 5 | 0xd9...5c72 | |
| 07/04/2026 | 11:33:54 AM | buy | $17.25 | $4.8 | 0.03016 | 0.008395 | 3.59 | 0x8b...13f3 | |
| 07/04/2026 | 11:23:55 AM | sell | $0.03862 | $4.77 | 0.00006758 | 0.008351 | 0.008092 | 0x9c...6e55 | |
| 07/04/2026 | 11:03:47 AM | sell | $0.1691 | $4.77 | 0.0002957 | 0.008351 | 0.03541 | 0x9d...3905 | |
| 07/04/2026 | 10:56:21 AM | buy | $17.25 | $4.79 | 0.03016 | 0.008391 | 3.59 | 0xae...7dde | |
| 07/04/2026 | 10:51:32 AM | buy | $22.11 | $4.79 | 0.03868 | 0.008387 | 4.61 | 0x89...c2c6 | |
| 07/04/2026 | 10:50:08 AM | buy | $20.83 | $4.79 | 0.03644 | 0.008382 | 4.34 | 0x45...59be | |
| 07/04/2026 | 10:50:04 AM | buy | $21.9 | $4.79 | 0.0383 | 0.008377 | 4.57 | 0xd3...c946 | |
| 07/04/2026 | 10:17:08 AM | sell | $0.4711 | $4.76 | 0.0008237 | 0.008333 | 0.09884 | 0x02...8a94 | |
| 07/04/2026 | 10:15:05 AM | buy | $20.63 | $4.78 | 0.03608 | 0.008372 | 4.3 | 0x50...750d | |
| 07/04/2026 | 10:13:39 AM | buy | $17.26 | $4.78 | 0.03016 | 0.008368 | 3.6 | 0x59...7989 | |
| 07/04/2026 | 10:12:33 AM | buy | $17.6 | $4.78 | 0.03077 | 0.008364 | 3.67 | 0x9e...d48f | |
| 07/04/2026 | 10:11:50 AM | buy | $17.25 | $4.78 | 0.03016 | 0.00836 | 3.6 | 0xc7...ec50 | |
| 07/04/2026 | 10:10:57 AM | buy | $38.25 | $4.77 | 0.06687 | 0.008354 | 8 | 0x75...5f16 |