- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,874.41
- Pooled WBNB:
- $122.21
INJ/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of INJ token on DEX PancakeSwap is $4.77. INJ price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $22,798.71. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,048,033.29. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $161,025.74. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $161,025.74.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 831 in the last 24 hours, 410 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $22,798.71 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00725, captured at 1:09 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.77 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:59:35 AM | buy | $111.7 | $4.77 | 0.1695 | 0.00725 | 23.38 | 0x20...f436 | |
| 08/21/2026 | 12:57:05 AM | buy | $32.08 | $4.74 | 0.04898 | 0.007237 | 6.76 | 0xfb...9eb1 | |
| 08/21/2026 | 12:49:20 AM | sell | $19.64 | $4.74 | 0.02983 | 0.0072 | 4.14 | 0x73...9838 | |
| 08/21/2026 | 12:49:02 AM | sell | $21.29 | $4.74 | 0.03234 | 0.007207 | 4.48 | 0xa5...6f6e | |
| 08/21/2026 | 12:49:10 AM | sell | $19.65 | $4.74 | 0.02985 | 0.007203 | 4.14 | 0x32...93ee | |
| 08/21/2026 | 12:48:29 AM | sell | $19.67 | $4.74 | 0.02988 | 0.007211 | 4.14 | 0x52...a84d | |
| 08/21/2026 | 12:42:33 AM | buy | $1.29 | $4.76 | 0.001962 | 0.007249 | 0.2707 | 0x09...155c | |
| 08/21/2026 | 12:41:28 AM | buy | $1.67 | $4.74 | 0.00256 | 0.007248 | 0.3531 | 0x39...f557 | |
| 08/21/2026 | 12:40:45 AM | sell | $21.41 | $4.72 | 0.03269 | 0.007214 | 4.53 | 0x28...4f79 | |
| 08/21/2026 | 12:39:10 AM | sell | $30.49 | $4.75 | 0.04634 | 0.007219 | 6.42 | 0xd8...3d09 | |
| 08/21/2026 | 12:39:07 AM | sell | $19.69 | $4.75 | 0.02993 | 0.007223 | 4.14 | 0x67...a389 | |
| 08/21/2026 | 12:38:27 AM | sell | $24.65 | $4.73 | 0.03765 | 0.007227 | 5.2 | 0x2a...2612 | |
| 08/21/2026 | 12:37:21 AM | sell | $21.15 | $4.76 | 0.03214 | 0.007235 | 4.44 | 0x8c...57b1 | |
| 08/21/2026 | 12:37:24 AM | sell | $19.72 | $4.75 | 0.02996 | 0.007231 | 4.14 | 0x21...824b | |
| 08/21/2026 | 12:32:58 AM | sell | $25.68 | $4.73 | 0.03924 | 0.007239 | 5.42 | 0x2b...d1db | |
| 08/21/2026 | 12:31:26 AM | sell | $19.7 | $4.75 | 0.03001 | 0.007243 | 4.14 | 0x77...bfa3 | |
| 08/21/2026 | 12:27:03 AM | sell | $19.65 | $4.74 | 0.03003 | 0.007247 | 4.14 | 0xea...0aef | |
| 08/21/2026 | 12:22:29 AM | sell | $19.66 | $4.74 | 0.03004 | 0.00725 | 4.14 | 0xb2...c982 | |
| 08/21/2026 | 12:22:04 AM | sell | $19.69 | $4.77 | 0.02994 | 0.007254 | 4.12 | 0xdf...43f3 | |
| 08/21/2026 | 12:21:24 AM | sell | $231.92 | $4.78 | 0.3526 | 0.007282 | 48.42 | 0x24...f3d6 |