- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,429.44
- Pooled WBNB:
- $118
INJ/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of INJ token on DEX PancakeSwap is $4.1. INJ price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $13,185.69. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $26,707,893.49. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $143,546.75. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $143,546.75.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 369 in the last 24 hours, 195 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $13,185.69 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006755, captured at 9:39 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.1 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:32:10 AM | sell | $22.02 | $4.1 | 0.03621 | 0.006755 | 5.36 | 0x46...c62f | |
| 08/16/2026 | 9:32:10 AM | buy | $49.36 | $4.12 | 0.08118 | 0.006787 | 11.96 | 0x28...28d0 | |
| 08/16/2026 | 9:27:48 AM | sell | $19.49 | $4.1 | 0.03206 | 0.00675 | 4.74 | 0x18...e1e6 | |
| 08/16/2026 | 9:27:15 AM | sell | $20.25 | $4.1 | 0.03332 | 0.006754 | 4.93 | 0xb1...fa24 | |
| 08/16/2026 | 9:26:05 AM | buy | $30.74 | $4.12 | 0.05059 | 0.006787 | 7.45 | 0xc3...590c | |
| 08/16/2026 | 9:23:52 AM | buy | $32.15 | $4.11 | 0.05292 | 0.006781 | 7.8 | 0x91...4b6f | |
| 08/16/2026 | 9:07:52 AM | sell | $19.85 | $4.09 | 0.03267 | 0.006746 | 4.84 | 0x7f...858c | |
| 08/16/2026 | 9:07:52 AM | sell | $1.93 | $4.09 | 0.003181 | 0.006744 | 0.4716 | 0x49...c2e1 | |
| 08/16/2026 | 9:07:14 AM | sell | $18.06 | $4.1 | 0.02973 | 0.00675 | 4.4 | 0x1e...f583 | |
| 08/16/2026 | 9:06:49 AM | sell | $18.07 | $4.1 | 0.02974 | 0.006753 | 4.4 | 0xed...9592 | |
| 08/16/2026 | 9:02:33 AM | sell | $23.89 | $4.1 | 0.03932 | 0.006757 | 5.82 | 0x70...ae2d | |
| 08/16/2026 | 9:02:07 AM | sell | $20.99 | $4.1 | 0.03457 | 0.006761 | 5.11 | 0x60...c9f3 | |
| 08/16/2026 | 8:59:13 AM | sell | $25.64 | $4.11 | 0.04221 | 0.006766 | 6.23 | 0x18...22f9 | |
| 08/16/2026 | 8:51:21 AM | sell | $18.1 | $4.11 | 0.02982 | 0.00677 | 4.4 | 0x63...2aa4 | |
| 08/16/2026 | 8:49:26 AM | sell | $18.11 | $4.11 | 0.02983 | 0.006773 | 4.4 | 0x9f...8ac1 | |
| 08/16/2026 | 8:49:07 AM | sell | $21.46 | $4.11 | 0.03535 | 0.006777 | 5.21 | 0xc7...5241 | |
| 08/16/2026 | 8:47:12 AM | sell | $18.12 | $4.11 | 0.02986 | 0.006781 | 4.4 | 0xd8...f67d | |
| 08/16/2026 | 8:39:25 AM | sell | $18.12 | $4.11 | 0.02988 | 0.006784 | 4.4 | 0x23...f0d2 | |
| 08/16/2026 | 8:38:39 AM | sell | $19.64 | $4.11 | 0.03239 | 0.006788 | 4.77 | 0x30...43b7 | |
| 08/16/2026 | 8:19:27 AM | sell | $42.44 | $4.11 | 0.07012 | 0.006794 | 10.32 | 0x7b...e73a |