- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,703.74
- Pooled WBNB:
- $122.94
INJ/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of INJ token on DEX PancakeSwap is $4.46. INJ price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $10,201.57. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,018,735.65. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $148,811.72. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $148,811.72.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 348 in the last 24 hours, 182 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,201.57 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007376, captured at 9:10 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.46 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:03:50 AM | buy | $19.72 | $4.46 | 0.03259 | 0.007376 | 4.41 | 0xb7...1c8f | |
| 08/11/2026 | 9:01:19 AM | buy | $0.0759 | $4.46 | 0.0001253 | 0.007374 | 0.01699 | 0xbf...2f5b | |
| 08/11/2026 | 8:59:57 AM | buy | $85.85 | $4.45 | 0.1418 | 0.007366 | 19.25 | 0x7f...6201 | |
| 08/11/2026 | 8:59:56 AM | sell | $168.03 | $4.44 | 0.2774 | 0.007333 | 37.83 | 0xae...617e | |
| 08/11/2026 | 8:47:07 AM | buy | $0.3602 | $4.48 | 0.0005942 | 0.007391 | 0.0804 | 0x5b...6929 | |
| 08/11/2026 | 8:47:03 AM | sell | $19.52 | $4.45 | 0.03221 | 0.007356 | 4.37 | 0xa2...9e8f | |
| 08/11/2026 | 8:45:05 AM | sell | $58.3 | $4.46 | 0.09623 | 0.007363 | 13.06 | 0xbd...b157 | |
| 08/11/2026 | 8:44:42 AM | buy | $23.79 | $4.48 | 0.03927 | 0.007404 | 5.3 | 0x72...955f | |
| 08/11/2026 | 8:43:42 AM | sell | $22.02 | $4.46 | 0.03635 | 0.007367 | 4.93 | 0xb3...aad6 | |
| 08/11/2026 | 8:43:19 AM | sell | $20.54 | $4.46 | 0.03393 | 0.007371 | 4.6 | 0x97...3cbb | |
| 08/11/2026 | 8:41:19 AM | sell | $69.26 | $4.47 | 0.1143 | 0.00738 | 15.49 | 0x9f...c6bc | |
| 08/11/2026 | 8:34:19 AM | sell | $0.5428 | $4.46 | 0.0008973 | 0.007387 | 0.1214 | 0xa7...143b | |
| 08/11/2026 | 8:31:19 AM | buy | $45.57 | $4.48 | 0.07532 | 0.007419 | 10.15 | 0x77...ee1d | |
| 08/11/2026 | 8:16:22 AM | sell | $24.07 | $4.46 | 0.03983 | 0.00738 | 5.39 | 0x0e...9c17 | |
| 08/11/2026 | 8:15:47 AM | sell | $21.58 | $4.46 | 0.03572 | 0.007385 | 4.83 | 0x95...2806 | |
| 08/11/2026 | 8:14:12 AM | sell | $18.22 | $4.46 | 0.03018 | 0.007388 | 4.08 | 0x24...fc8a | |
| 08/11/2026 | 8:12:25 AM | sell | $29.99 | $4.46 | 0.04967 | 0.007393 | 6.71 | 0xb7...04d1 | |
| 08/11/2026 | 8:10:57 AM | sell | $86.05 | $4.46 | 0.1425 | 0.007405 | 19.25 | 0xd6...3677 | |
| 08/11/2026 | 8:10:27 AM | sell | $18.28 | $4.47 | 0.03029 | 0.007415 | 4.08 | 0xad...4eb7 | |
| 08/11/2026 | 8:09:29 AM | sell | $18.29 | $4.47 | 0.0303 | 0.007419 | 4.08 | 0x91...3e27 |