- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,919.56
- Pooled WBNB:
- $136.93
INJ/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of INJ token on DEX PancakeSwap is $5.22. INJ price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $13,759.41. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,993,453.84. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $156,404.89. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $156,404.89.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 435 in the last 24 hours, 210 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $13,759.41 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009157, captured at 9:59 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.22 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:58:38 AM | sell | $18.82 | $5.22 | 0.03296 | 0.009157 | 3.6 | 0x84...77d0 | |
| 07/22/2026 | 9:58:10 AM | sell | $19.2 | $5.23 | 0.03364 | 0.009161 | 3.67 | 0xba...dcff | |
| 07/22/2026 | 9:57:42 AM | sell | $17.57 | $5.23 | 0.03078 | 0.009166 | 3.35 | 0x89...a52e | |
| 07/22/2026 | 9:57:21 AM | sell | $20.63 | $5.23 | 0.03614 | 0.00917 | 3.94 | 0xae...c71e | |
| 07/22/2026 | 9:56:49 AM | sell | $19.91 | $5.23 | 0.0349 | 0.009175 | 3.8 | 0xfa...4c5d | |
| 07/22/2026 | 9:56:06 AM | sell | $17.23 | $5.23 | 0.03021 | 0.009179 | 3.29 | 0x6b...c8ea | |
| 07/22/2026 | 9:55:41 AM | sell | $19.93 | $5.23 | 0.03497 | 0.009184 | 3.8 | 0xf5...a39b | |
| 07/22/2026 | 9:55:27 AM | buy | $36.66 | $5.25 | 0.06434 | 0.009228 | 6.97 | 0x7b...e068 | |
| 07/22/2026 | 9:51:04 AM | sell | $22.21 | $5.23 | 0.03899 | 0.00918 | 4.24 | 0xda...b026 | |
| 07/22/2026 | 9:43:15 AM | sell | $19.82 | $5.23 | 0.03481 | 0.009189 | 3.78 | 0x01...5c70 | |
| 07/22/2026 | 9:43:16 AM | sell | $17.57 | $5.23 | 0.03086 | 0.009185 | 3.36 | 0xc0...9dad | |
| 07/22/2026 | 9:43:15 AM | buy | $42.92 | $5.25 | 0.07537 | 0.009233 | 8.16 | 0x30...c58c | |
| 07/22/2026 | 9:39:41 AM | sell | $23.2 | $5.23 | 0.04075 | 0.009184 | 4.43 | 0x23...8360 | |
| 07/22/2026 | 9:38:53 AM | sell | $17.74 | $5.23 | 0.03116 | 0.009189 | 3.39 | 0xfc...f929 | |
| 07/22/2026 | 9:38:46 AM | sell | $22.31 | $5.23 | 0.0392 | 0.009194 | 4.26 | 0xa9...43f9 | |
| 07/22/2026 | 9:38:41 AM | sell | $21.89 | $5.23 | 0.03845 | 0.009199 | 4.17 | 0x1c...8b31 | |
| 07/22/2026 | 9:38:17 AM | sell | $27.16 | $5.24 | 0.04773 | 0.009207 | 5.18 | 0xa6...86cf | |
| 07/22/2026 | 9:38:17 AM | sell | $8.46 | $5.23 | 0.01486 | 0.009203 | 1.61 | 0x09...c85b | |
| 07/22/2026 | 9:32:33 AM | buy | $17.17 | $5.27 | 0.03014 | 0.009254 | 3.25 | 0xcd...2c7f | |
| 07/22/2026 | 9:26:00 AM | sell | $23.21 | $5.24 | 0.04072 | 0.009204 | 4.42 | 0x5e...6a6c |