- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,602.33
- Pooled WBNB:
- $130.56
INJ/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of INJ token on DEX PancakeSwap is $4.79. INJ price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $8,849.74. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,162,654.19. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $149,269.09. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $149,269.09.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 357 in the last 24 hours, 174 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $8,849.74 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008387, captured at 3:08 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.79 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:01:43 PM | buy | $20 | $4.79 | 0.03499 | 0.008387 | 4.17 | 0x98...f8a5 | |
| 07/13/2026 | 2:55:30 PM | sell | $18.23 | $4.75 | 0.03198 | 0.008345 | 3.83 | 0x70...53b8 | |
| 07/13/2026 | 2:51:52 PM | sell | $25.23 | $4.75 | 0.04429 | 0.00835 | 5.3 | 0x4b...d555 | |
| 07/13/2026 | 2:35:02 PM | buy | $18.57 | $4.77 | 0.03264 | 0.008388 | 3.89 | 0x1b...6c33 | |
| 07/13/2026 | 2:35:09 PM | buy | $19.63 | $4.77 | 0.03451 | 0.008392 | 4.11 | 0xed...217f | |
| 07/13/2026 | 2:33:53 PM | buy | $19.47 | $4.77 | 0.03423 | 0.008383 | 4.08 | 0x78...f1cb | |
| 07/13/2026 | 2:33:02 PM | buy | $17.14 | $4.76 | 0.03013 | 0.008379 | 3.59 | 0x55...9013 | |
| 07/13/2026 | 2:27:21 PM | buy | $29.33 | $4.76 | 0.05157 | 0.008374 | 6.15 | 0x07...d61e | |
| 07/13/2026 | 2:24:04 PM | buy | $17.11 | $4.75 | 0.03013 | 0.008369 | 3.6 | 0x94...594f | |
| 07/13/2026 | 2:19:22 PM | buy | $17.8 | $4.74 | 0.03136 | 0.008365 | 3.74 | 0xf4...260f | |
| 07/13/2026 | 2:16:49 PM | sell | $17.04 | $4.72 | 0.03005 | 0.008337 | 3.6 | 0x29...3f8b | |
| 07/13/2026 | 2:16:53 PM | sell | $56.97 | $4.72 | 0.1004 | 0.008329 | 12.06 | 0xc7...a37b | |
| 07/13/2026 | 2:16:54 PM | sell | $6.69 | $4.71 | 0.01181 | 0.008322 | 1.41 | 0x6b...0cdd | |
| 07/13/2026 | 2:15:13 PM | buy | $21.97 | $4.76 | 0.03864 | 0.008379 | 4.61 | 0x4a...80a2 | |
| 07/13/2026 | 1:51:57 PM | sell | $17.02 | $4.72 | 0.03004 | 0.008336 | 3.6 | 0xe4...caef | |
| 07/13/2026 | 1:51:11 PM | sell | $17.05 | $4.73 | 0.03006 | 0.00834 | 3.6 | 0x6d...6ea6 | |
| 07/13/2026 | 1:45:43 PM | sell | $17.24 | $4.73 | 0.03037 | 0.008344 | 3.64 | 0x7c...e6b5 | |
| 07/13/2026 | 1:38:55 PM | buy | $17.14 | $4.77 | 0.03013 | 0.008386 | 3.59 | 0x2f...570e | |
| 07/13/2026 | 1:38:46 PM | buy | $18.38 | $4.76 | 0.03231 | 0.008382 | 3.85 | 0xc7...7f23 | |
| 07/13/2026 | 1:35:30 PM | buy | $19.33 | $4.77 | 0.03396 | 0.008378 | 4.05 | 0xb8...e082 |