- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,322.13
- Pooled WBNB:
- $118.77
INJ/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of INJ token on DEX PancakeSwap is $4.15. INJ price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $9,326.26. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $27,037,275.53. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $143,785.66. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $143,785.66.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 320 in the last 24 hours, 190 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $9,326.26 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006871, captured at 4:16 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.15 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:16:40 AM | buy | $19.57 | $4.16 | 0.03233 | 0.006875 | 4.7 | 0xd7...2e19 | |
| 08/17/2026 | 4:16:03 AM | buy | $20.13 | $4.15 | 0.03326 | 0.006871 | 4.84 | 0x89...5567 | |
| 08/17/2026 | 4:15:54 AM | buy | $10.65 | $4.15 | 0.01759 | 0.006868 | 2.56 | 0xa9...06e0 | |
| 08/17/2026 | 4:15:54 AM | buy | $76.07 | $4.15 | 0.1256 | 0.00686 | 18.31 | 0x68...f415 | |
| 08/17/2026 | 4:15:53 AM | sell | $108.79 | $4.13 | 0.1796 | 0.006829 | 26.31 | 0x31...0e57 | |
| 08/17/2026 | 4:06:58 AM | buy | $22.7 | $4.15 | 0.0375 | 0.006872 | 5.45 | 0xdc...a247 | |
| 08/17/2026 | 3:56:52 AM | buy | $3.76 | $4.15 | 0.006221 | 0.006869 | 0.9057 | 0x0a...fc28 | |
| 08/17/2026 | 3:56:52 AM | buy | $18.42 | $4.15 | 0.03042 | 0.006867 | 4.43 | 0x3e...2bf2 | |
| 08/17/2026 | 3:29:28 AM | sell | $17.69 | $4.13 | 0.02926 | 0.006833 | 4.28 | 0xe5...d6e4 | |
| 08/17/2026 | 3:18:19 AM | buy | $22.17 | $4.15 | 0.03668 | 0.006866 | 5.34 | 0x09...1909 | |
| 08/17/2026 | 3:13:02 AM | buy | $19.75 | $4.15 | 0.03266 | 0.006862 | 4.75 | 0x96...2f04 | |
| 08/17/2026 | 3:10:10 AM | buy | $21.54 | $4.14 | 0.0356 | 0.006858 | 5.19 | 0x77...f563 | |
| 08/17/2026 | 2:58:52 AM | sell | $0.9812 | $4.12 | 0.001622 | 0.006822 | 0.2378 | 0x24...4e07 | |
| 08/17/2026 | 2:58:39 AM | buy | $19.74 | $4.14 | 0.03264 | 0.006855 | 4.76 | 0xac...33de | |
| 08/17/2026 | 2:50:24 AM | buy | $0.3763 | $4.14 | 0.0006226 | 0.006853 | 0.09086 | 0xf6...e818 | |
| 08/17/2026 | 2:50:24 AM | buy | $23.6 | $4.14 | 0.03905 | 0.006851 | 5.7 | 0x3d...2d97 | |
| 08/17/2026 | 2:50:18 AM | buy | $1.79 | $4.13 | 0.002971 | 0.006845 | 0.434 | 0xcb...10a8 | |
| 08/17/2026 | 2:50:18 AM | buy | $18.65 | $4.13 | 0.03087 | 0.006843 | 4.51 | 0xaa...dcd1 | |
| 08/17/2026 | 2:50:19 AM | buy | $18.17 | $4.13 | 0.03006 | 0.006847 | 4.39 | 0x45...e828 | |
| 08/17/2026 | 2:49:35 AM | buy | $20.86 | $4.13 | 0.03453 | 0.006839 | 5.04 | 0xbc...9eb6 |