- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,547.67
- Pooled WBNB:
- $98.03
INJ/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of INJ token on DEX PancakeSwap is $3.07. INJ price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,703.13. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $19,957,163.93. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $120,336.35. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $120,336.35.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 117 in the last 24 hours, 49 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,703.13 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005002, captured at 7:37 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.07 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:36:32 PM | sell | $0.108 | $3.07 | 0.000176 | 0.005002 | 0.03519 | 0x05...cf58 | |
| 04/11/2026 | 7:31:17 PM | buy | $24.99 | $3.08 | 0.04074 | 0.005025 | 8.1 | 0xb2...1fed | |
| 04/11/2026 | 7:25:57 PM | buy | $20.13 | $3.07 | 0.03287 | 0.005021 | 6.54 | 0xd2...e584 | |
| 04/11/2026 | 6:45:41 PM | buy | $10.57 | $3.06 | 0.01731 | 0.005019 | 3.45 | 0x4d...88d9 | |
| 04/11/2026 | 6:36:58 PM | buy | $19.88 | $3.06 | 0.03255 | 0.005016 | 6.48 | 0xbb...06f5 | |
| 04/11/2026 | 6:36:56 PM | buy | $21.53 | $3.06 | 0.03525 | 0.005013 | 7.03 | 0xc3...ab08 | |
| 04/11/2026 | 6:36:47 PM | buy | $23.79 | $3.06 | 0.03893 | 0.005009 | 7.77 | 0x33...f5dc | |
| 04/11/2026 | 6:35:51 PM | buy | $18.52 | $3.05 | 0.03036 | 0.005005 | 6.06 | 0xbe...8c9e | |
| 04/11/2026 | 6:34:55 PM | buy | $18.67 | $3.04 | 0.03066 | 0.005002 | 6.13 | 0xc4...ac77 | |
| 04/11/2026 | 6:34:53 PM | buy | $18.12 | $3.04 | 0.02976 | 0.004999 | 5.95 | 0x98...29d2 | |
| 04/11/2026 | 5:48:25 PM | sell | $0.1587 | $3.02 | 0.0002611 | 0.004973 | 0.0525 | 0x3a...e969 | |
| 04/11/2026 | 5:40:02 PM | buy | $18.09 | $3.03 | 0.02976 | 0.004996 | 5.95 | 0x0c...9f6a | |
| 04/11/2026 | 5:38:30 PM | buy | $18.09 | $3.03 | 0.02976 | 0.004993 | 5.96 | 0xc8...4790 | |
| 04/11/2026 | 5:02:47 PM | sell | $16.06 | $3.01 | 0.02644 | 0.004968 | 5.32 | 0xc4...006b | |
| 04/11/2026 | 4:41:15 PM | buy | $22.28 | $3.03 | 0.03668 | 0.004992 | 7.34 | 0x87...6982 | |
| 04/11/2026 | 4:41:10 PM | buy | $18.08 | $3.03 | 0.02976 | 0.004989 | 5.96 | 0xe2...dd36 | |
| 04/11/2026 | 4:41:07 PM | buy | $19.97 | $3.02 | 0.03287 | 0.004986 | 6.59 | 0x48...595a | |
| 04/11/2026 | 4:40:53 PM | buy | $18.42 | $3.02 | 0.03036 | 0.004982 | 6.09 | 0x43...25ba | |
| 04/11/2026 | 3:17:31 PM | buy | $18.58 | $3.01 | 0.03066 | 0.004979 | 6.15 | 0xf1...e582 | |
| 04/11/2026 | 3:17:27 PM | buy | $18.03 | $3.01 | 0.02976 | 0.004976 | 5.98 | 0xa1...3125 |