- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,474.7
- Pooled WBNB:
- $131.2
INJ/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of INJ token on DEX PancakeSwap is $4.77. INJ price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $25,029.16. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,060,034.82. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $147,590.98. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $147,590.98.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 719 in the last 24 hours, 365 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $25,029.16 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008495, captured at 9:51 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.77 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:39:37 AM | buy | $16.96 | $4.77 | 0.03017 | 0.008497 | 3.55 | 0x16...b2a8 | |
| 07/03/2026 | 9:39:37 AM | buy | $18.98 | $4.77 | 0.03375 | 0.008493 | 3.97 | 0x12...adad | |
| 07/03/2026 | 9:39:37 AM | buy | $1.08 | $4.77 | 0.001935 | 0.008495 | 0.2278 | 0x55...4ff3 | |
| 07/03/2026 | 9:37:59 AM | buy | $23.9 | $4.77 | 0.04249 | 0.008488 | 5 | 0x28...75dd | |
| 07/03/2026 | 9:35:58 AM | buy | $17.32 | $4.77 | 0.03077 | 0.008483 | 3.62 | 0x21...4fbd | |
| 07/03/2026 | 9:33:27 AM | buy | $16.98 | $4.77 | 0.03017 | 0.008473 | 3.56 | 0x1e...faf2 | |
| 07/03/2026 | 9:33:27 AM | buy | $23.17 | $4.77 | 0.04116 | 0.008478 | 4.85 | 0x3c...6d5d | |
| 07/03/2026 | 9:33:27 AM | buy | $1.61 | $4.77 | 0.00287 | 0.008476 | 0.3386 | 0x40...99a9 | |
| 07/03/2026 | 9:33:03 AM | buy | $22.65 | $4.76 | 0.04023 | 0.008469 | 4.75 | 0x11...ef87 | |
| 07/03/2026 | 9:25:21 AM | sell | $22.84 | $4.74 | 0.04052 | 0.008427 | 4.8 | 0x38...97ce | |
| 07/03/2026 | 9:25:07 AM | sell | $18.72 | $4.75 | 0.03322 | 0.008431 | 3.94 | 0x89...af0f | |
| 07/03/2026 | 9:23:50 AM | sell | $25.5 | $4.75 | 0.04526 | 0.008436 | 5.36 | 0x49...3152 | |
| 07/03/2026 | 9:23:20 AM | sell | $18.72 | $4.75 | 0.03326 | 0.008442 | 3.94 | 0xb8...caee | |
| 07/03/2026 | 9:22:54 AM | sell | $17.31 | $4.75 | 0.03073 | 0.008446 | 3.63 | 0x4e...9d23 | |
| 07/03/2026 | 9:15:24 AM | sell | $17.67 | $4.76 | 0.03137 | 0.00845 | 3.71 | 0xe6...026d | |
| 07/03/2026 | 9:15:02 AM | sell | $17.33 | $4.76 | 0.03076 | 0.008454 | 3.63 | 0xd2...801f | |
| 07/03/2026 | 9:09:30 AM | sell | $17.32 | $4.76 | 0.03078 | 0.008458 | 3.63 | 0x58...1bda | |
| 07/03/2026 | 8:39:32 AM | buy | $16.95 | $4.77 | 0.03017 | 0.0085 | 3.54 | 0xf9...b7f8 | |
| 07/03/2026 | 8:22:49 AM | sell | $0.9967 | $4.75 | 0.001774 | 0.008456 | 0.2098 | 0xab...6e42 | |
| 07/03/2026 | 8:00:34 AM | buy | $20.26 | $4.77 | 0.03608 | 0.008496 | 4.24 | 0xe7...7120 |