- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 18,622.66
- Pooled WBNB:
- $103.59
INJ/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of INJ token on DEX PancakeSwap is $3.43. INJ price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $6,393.35. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $22,337,336.04. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $127,711.07. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $127,711.07.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 241 in the last 24 hours, 119 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,393.35 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005575, captured at 6:32 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.43 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:47:03 AM | buy | $18.5 | $3.43 | 0.03002 | 0.005575 | 5.38 | 0x4f...14d4 | |
| 04/30/2026 | 5:44:31 AM | buy | $18.49 | $3.43 | 0.03002 | 0.005572 | 5.38 | 0xbe...e0d1 | |
| 04/30/2026 | 5:42:34 AM | buy | $19.25 | $3.43 | 0.03123 | 0.005568 | 5.6 | 0x61...9306 | |
| 04/30/2026 | 5:40:18 AM | buy | $18.49 | $3.42 | 0.03002 | 0.005565 | 5.39 | 0x74...8fda | |
| 04/30/2026 | 5:20:02 AM | buy | $19.99 | $3.42 | 0.0325 | 0.005562 | 5.84 | 0xf7...9378 | |
| 04/30/2026 | 5:20:02 AM | buy | $0.2343 | $3.42 | 0.000381 | 0.005563 | 0.06847 | 0x8a...b314 | |
| 04/30/2026 | 5:16:57 AM | buy | $206.48 | $3.4 | 0.3358 | 0.005542 | 60.58 | 0x7c...f4ba | |
| 04/30/2026 | 5:16:57 AM | buy | $389.92 | $3.38 | 0.6341 | 0.005501 | 115.26 | 0x59...6c57 | |
| 04/30/2026 | 5:16:57 AM | sell | $50.82 | $3.38 | 0.08266 | 0.005503 | 15.01 | 0xf5...c04b | |
| 04/30/2026 | 5:16:57 AM | sell | $574.8 | $3.37 | 0.9348 | 0.00549 | 170.26 | 0x4e...26d2 | |
| 04/30/2026 | 5:16:57 AM | sell | $12.72 | $3.38 | 0.02068 | 0.005498 | 3.76 | 0xf5...c04b | |
| 04/30/2026 | 5:16:58 AM | sell | $2.03 | $3.4 | 0.003306 | 0.005532 | 0.5976 | 0xdb...3215 | |
| 04/30/2026 | 4:30:23 AM | buy | $18.5 | $3.43 | 0.03002 | 0.005566 | 5.39 | 0x84...c346 | |
| 04/30/2026 | 4:25:09 AM | buy | $18.5 | $3.42 | 0.03002 | 0.005563 | 5.39 | 0xd1...e763 | |
| 04/30/2026 | 4:20:42 AM | buy | $12.06 | $3.42 | 0.01957 | 0.00556 | 3.51 | 0xb6...7143 | |
| 04/30/2026 | 4:20:42 AM | sell | $218.05 | $3.4 | 0.3537 | 0.00553 | 63.96 | 0xb1...2143 | |
| 04/30/2026 | 4:20:42 AM | buy | $61.63 | $3.42 | 0.1 | 0.005554 | 18 | 0x1c...7c58 | |
| 04/30/2026 | 4:20:42 AM | buy | $57.93 | $3.41 | 0.09399 | 0.005544 | 16.95 | 0x2a...7796 | |
| 04/30/2026 | 3:36:13 AM | buy | $0.02801 | $3.44 | 0.00004535 | 0.005577 | 0.008133 | 0xc0...5ff2 | |
| 04/30/2026 | 3:28:19 AM | buy | $0.8905 | $3.44 | 0.001442 | 0.005577 | 0.2586 | 0x5c...d7f7 |