- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,187.35
- Pooled WBNB:
- $121.39
INJ/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of INJ token on DEX PancakeSwap is $4.9. INJ price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $16,807.60. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,890,488.05. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $168,229.40. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $168,229.40.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 543 in the last 24 hours, 270 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $16,807.60 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00708, captured at 12:14 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.9 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:13:20 AM | buy | $0.4022 | $4.9 | 0.0005804 | 0.00708 | 0.08198 | 0x71...ac4c | |
| 09/01/2026 | 12:12:37 AM | sell | $22.52 | $4.85 | 0.03267 | 0.007047 | 4.63 | 0x95...3465 | |
| 09/01/2026 | 12:12:29 AM | sell | $55.46 | $4.88 | 0.08004 | 0.007053 | 11.34 | 0x95...3da0 | |
| 09/01/2026 | 12:09:05 AM | sell | $27.58 | $4.86 | 0.04001 | 0.00706 | 5.66 | 0x5f...37c6 | |
| 09/01/2026 | 12:09:01 AM | sell | $23.55 | $4.89 | 0.034 | 0.007064 | 4.81 | 0x18...6761 | |
| 09/01/2026 | 12:08:47 AM | sell | $69 | $4.87 | 0.1 | 0.007072 | 14.15 | 0x8d...5cf3 | |
| 09/01/2026 | 12:07:51 AM | sell | $24.44 | $4.88 | 0.03545 | 0.00708 | 5 | 0x21...5498 | |
| 09/01/2026 | 12:06:57 AM | sell | $24.76 | $4.88 | 0.03592 | 0.007089 | 5.06 | 0x4b...ebbf | |
| 09/01/2026 | 12:06:58 AM | sell | $27.58 | $4.88 | 0.04001 | 0.007085 | 5.64 | 0x1c...084e | |
| 09/01/2026 | 12:06:52 AM | sell | $22.81 | $4.89 | 0.03308 | 0.007093 | 4.66 | 0xfd...d20c | |
| 09/01/2026 | 12:03:35 AM | sell | $20.56 | $4.91 | 0.02967 | 0.007097 | 4.18 | 0x1d...1612 | |
| 09/01/2026 | 12:02:50 AM | sell | $40.08 | $4.92 | 0.05783 | 0.007102 | 8.14 | 0xbc...c270 | |
| 08/31/2026 | 11:42:23 PM | sell | $8.3 | $4.92 | 0.01198 | 0.007106 | 1.68 | 0x49...b8a4 | |
| 08/31/2026 | 11:35:18 PM | sell | $1.78 | $4.9 | 0.002594 | 0.007107 | 0.365 | 0x6f...9210 | |
| 08/31/2026 | 11:35:17 PM | sell | $2.04 | $4.9 | 0.002963 | 0.007107 | 0.417 | 0xd1...b2cb | |
| 08/31/2026 | 11:28:35 PM | buy | $22 | $4.92 | 0.03191 | 0.007141 | 4.46 | 0x3c...bc53 | |
| 08/31/2026 | 11:24:00 PM | buy | $20.73 | $4.92 | 0.03006 | 0.007137 | 4.21 | 0x72...ac0c | |
| 08/31/2026 | 11:23:18 PM | buy | $25.42 | $4.94 | 0.03668 | 0.007133 | 5.14 | 0x4b...b58f | |
| 08/31/2026 | 11:21:05 PM | buy | $20.83 | $4.94 | 0.03006 | 0.00713 | 4.21 | 0x31...e960 | |
| 08/31/2026 | 10:51:03 PM | sell | $25.75 | $4.89 | 0.03729 | 0.007094 | 5.25 | 0x6c...a061 |