- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,731.11
- Pooled WBNB:
- $104.67
INJ/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of INJ token on DEX PancakeSwap is $5.56. INJ price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $22,433.59. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,203,037.27. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $197,952.85. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $197,952.85.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 482 in the last 24 hours, 257 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $22,433.59 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00589, captured at 9:37 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.56 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:37:21 PM | sell | $27.98 | $5.56 | 0.02959 | 0.00589 | 5.02 | - | 0xa7...ed5e |
| 01/14/2026 | 9:13:21 PM | sell | $5.54 | $5.54 | 0.005892 | 0.005892 | 1 | 0x43...a05d | |
| 01/14/2026 | 9:07:04 PM | buy | $27.94 | $5.56 | 0.02971 | 0.00592 | 5.01 | 0xa6...4671 | |
| 01/14/2026 | 9:06:01 PM | buy | $27.94 | $5.56 | 0.02971 | 0.005917 | 5.02 | 0xd8...1e54 | |
| 01/14/2026 | 8:59:59 PM | buy | $27.94 | $5.56 | 0.02971 | 0.005914 | 5.02 | 0x9d...d4d8 | |
| 01/14/2026 | 8:28:06 PM | sell | $42.13 | $5.55 | 0.04465 | 0.005885 | 7.58 | 0x91...c6b6 | |
| 01/14/2026 | 8:28:03 PM | sell | $42.14 | $5.55 | 0.04467 | 0.00589 | 7.58 | 0xd3...3772 | |
| 01/14/2026 | 8:26:34 PM | sell | $27.39 | $5.56 | 0.02903 | 0.005894 | 4.92 | - | 0xfc...fd93 |
| 01/14/2026 | 8:26:01 PM | sell | $27.4 | $5.56 | 0.02904 | 0.005897 | 4.92 | 0x44...70dc | |
| 01/14/2026 | 8:25:09 PM | sell | $27.43 | $5.57 | 0.02906 | 0.005901 | 4.92 | 0x61...d4ea | |
| 01/14/2026 | 8:25:03 PM | sell | $35.56 | $5.57 | 0.03767 | 0.005904 | 6.37 | - | 0x2e...d078 |
| 01/14/2026 | 8:20:30 PM | sell | $27.48 | $5.58 | 0.0291 | 0.005908 | 4.92 | 0x75...963c | |
| 01/14/2026 | 8:17:03 PM | sell | $27.57 | $5.59 | 0.02911 | 0.005911 | 4.92 | - | 0xf3...496a |
| 01/14/2026 | 8:16:45 PM | sell | $27.58 | $5.6 | 0.02913 | 0.005915 | 4.92 | 0x0d...89a0 | |
| 01/14/2026 | 8:15:14 PM | sell | $29.59 | $5.6 | 0.03125 | 0.005918 | 5.28 | 0x5d...b2d7 | |
| 01/14/2026 | 8:15:11 PM | sell | $27.61 | $5.6 | 0.02916 | 0.005922 | 4.92 | 0xb4...4ee3 | |
| 01/14/2026 | 8:15:00 PM | sell | $27.63 | $5.61 | 0.02918 | 0.005925 | 4.92 | 0x47...dce0 | |
| 01/14/2026 | 8:13:57 PM | sell | $2.56 | $5.61 | 0.002707 | 0.005927 | 0.4567 | 0xc1...751e | |
| 01/14/2026 | 8:13:54 PM | sell | $21.4 | $5.63 | 0.0226 | 0.005951 | 3.79 | 0x39...6ade | |
| 01/14/2026 | 8:13:54 PM | sell | $63.3 | $5.64 | 0.06684 | 0.005956 | 11.22 | 0x39...6ade |