- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,195.03
- Pooled WBNB:
- $120.18
INJ/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of INJ token on DEX PancakeSwap is $4.86. INJ price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $62,468.78. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,610,877.64. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $167,619.09. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $167,619.09.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1293 in the last 24 hours, 647 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $62,468.78 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006974, captured at 8:59 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.86 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:55:51 AM | sell | $23.07 | $4.86 | 0.03308 | 0.006974 | 4.74 | 0x09...8e5c | |
| 08/22/2026 | 8:53:07 AM | buy | $31.33 | $4.88 | 0.04492 | 0.007008 | 6.41 | 0x2a...7069 | |
| 08/22/2026 | 8:48:28 AM | buy | $40.25 | $4.88 | 0.05774 | 0.007001 | 8.24 | 0x85...79c5 | |
| 08/22/2026 | 8:48:20 AM | buy | $24.13 | $4.87 | 0.03462 | 0.00699 | 4.95 | 0x0d...a47a | |
| 08/22/2026 | 8:48:24 AM | buy | $32.65 | $4.87 | 0.04685 | 0.006995 | 6.69 | 0x8d...7bfd | |
| 08/22/2026 | 8:48:28 AM | buy | $6.75 | $4.88 | 0.009694 | 0.007005 | 1.38 | 0x19...e1a9 | |
| 08/22/2026 | 8:45:32 AM | buy | $18 | $4.87 | 0.0258 | 0.006987 | 3.69 | 0x35...b97f | |
| 08/22/2026 | 8:44:50 AM | buy | $18.51 | $4.88 | 0.02647 | 0.006984 | 3.79 | 0x86...dfe7 | |
| 08/22/2026 | 8:44:36 AM | buy | $17.51 | $4.87 | 0.02505 | 0.006981 | 3.58 | 0x1e...fc39 | |
| 08/22/2026 | 8:44:12 AM | buy | $24.46 | $4.87 | 0.03504 | 0.006977 | 5.02 | 0xd6...fce4 | |
| 08/22/2026 | 8:39:24 AM | sell | $46.36 | $4.84 | 0.06648 | 0.006944 | 9.57 | 0x25...c34f | |
| 08/22/2026 | 8:34:55 AM | buy | $25.75 | $4.86 | 0.03694 | 0.006981 | 5.29 | 0xb9...0d05 | |
| 08/22/2026 | 8:34:45 AM | buy | $21.69 | $4.86 | 0.03111 | 0.006973 | 4.46 | 0x94...fbb1 | |
| 08/22/2026 | 8:34:36 AM | buy | $18.91 | $4.85 | 0.02713 | 0.006969 | 3.89 | 0xd1...9831 | |
| 08/22/2026 | 8:34:48 AM | buy | $22.88 | $4.86 | 0.03282 | 0.006977 | 4.7 | 0x0b...3243 | |
| 08/22/2026 | 8:34:16 AM | sell | $362 | $4.82 | 0.5186 | 0.006914 | 75.01 | 0xd6...2a59 | |
| 08/22/2026 | 8:34:16 AM | buy | $7.67 | $4.86 | 0.01099 | 0.006967 | 1.57 | 0x6d...b1f7 | |
| 08/22/2026 | 8:34:16 AM | buy | $26.99 | $4.84 | 0.03867 | 0.006936 | 5.57 | 0x2a...74ef | |
| 08/22/2026 | 8:34:16 AM | buy | $95.24 | $4.83 | 0.1364 | 0.006926 | 19.7 | 0x52...7ff1 | |
| 08/22/2026 | 8:34:16 AM | buy | $9.48 | $4.84 | 0.01359 | 0.00694 | 1.95 | 0x2a...74ef |