- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,639
- Pooled WBNB:
- $123.46
INJ/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of INJ token on DEX PancakeSwap is $4.49. INJ price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $7,834.69. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,216,571.35. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $149,884.79. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $149,884.79.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 339 in the last 24 hours, 165 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,834.69 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007405, captured at 8:32 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.49 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:30:58 AM | sell | $34.9 | $4.49 | 0.0575 | 0.007405 | 7.76 | 0x50...7c15 | |
| 08/14/2026 | 8:30:05 AM | buy | $23.15 | $4.51 | 0.0382 | 0.007443 | 5.13 | 0xd5...9710 | |
| 08/14/2026 | 8:27:52 AM | buy | $21.62 | $4.51 | 0.03563 | 0.007439 | 4.79 | 0xe5...c1c7 | |
| 08/14/2026 | 8:15:21 AM | buy | $39.12 | $4.51 | 0.06443 | 0.007433 | 8.66 | 0xa3...2bdf | |
| 08/14/2026 | 8:13:34 AM | buy | $0.2834 | $4.51 | 0.0004665 | 0.007429 | 0.06279 | 0xe2...e653 | |
| 08/14/2026 | 8:06:15 AM | buy | $1.26 | $4.51 | 0.002086 | 0.007429 | 0.2807 | 0xe7...d098 | |
| 08/14/2026 | 8:05:55 AM | sell | $21.57 | $4.49 | 0.03549 | 0.007394 | 4.8 | 0xbd...ded6 | |
| 08/14/2026 | 8:05:28 AM | sell | $18.4 | $4.49 | 0.03028 | 0.007398 | 4.09 | 0x92...1aa1 | |
| 08/14/2026 | 7:57:49 AM | sell | $25.55 | $4.49 | 0.04205 | 0.007402 | 5.68 | 0x76...e62c | |
| 08/14/2026 | 7:56:50 AM | sell | $0.1351 | $4.49 | 0.0002224 | 0.007404 | 0.03004 | 0xbc...a347 | |
| 08/14/2026 | 7:55:22 AM | sell | $32.43 | $4.5 | 0.05337 | 0.007408 | 7.2 | 0x0f...7b28 | |
| 08/14/2026 | 7:53:57 AM | sell | $19.59 | $4.5 | 0.03222 | 0.007413 | 4.34 | 0x25...5dc9 | |
| 08/14/2026 | 7:52:08 AM | sell | $45.27 | $4.51 | 0.07444 | 0.007419 | 10.03 | 0x6e...4c5a | |
| 08/14/2026 | 7:51:26 AM | sell | $22.52 | $4.51 | 0.03704 | 0.007426 | 4.98 | 0x77...6451 | |
| 08/14/2026 | 7:51:21 AM | sell | $23.08 | $4.51 | 0.03797 | 0.00743 | 5.1 | 0xaa...6a14 | |
| 08/14/2026 | 7:50:46 AM | buy | $30.51 | $4.54 | 0.05018 | 0.007467 | 6.72 | 0xfb...27ca | |
| 08/14/2026 | 7:43:48 AM | buy | $1.15 | $4.54 | 0.001891 | 0.007464 | 0.2533 | 0x72...5c1b | |
| 08/14/2026 | 7:42:20 AM | sell | $5.65 | $4.51 | 0.009299 | 0.007427 | 1.25 | 0xf6...9285 | |
| 08/14/2026 | 7:42:20 AM | sell | $17.48 | $4.52 | 0.02874 | 0.007429 | 3.86 | 0x2f...7422 | |
| 08/14/2026 | 7:41:36 AM | sell | $20.23 | $4.52 | 0.03326 | 0.007438 | 4.47 | 0x1d...25fe |