- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,339.16
- Pooled WBNB:
- $150.59
INJ/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of INJ token on DEX PancakeSwap is $7.68. INJ price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $28,340.59. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,982,455.80. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $220,027.15. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $220,027.15.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 747 in the last 24 hours, 390 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $28,340.59 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01052, captured at 12:06 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.68 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 12:03:55 AM | buy | $26.66 | $7.68 | 0.03649 | 0.01052 | 3.46 | 0xad...d286 | |
| 10/15/2026 | 12:03:53 AM | buy | $31.3 | $7.68 | 0.04284 | 0.01052 | 4.07 | 0xd7...3f12 | |
| 10/14/2026 | 11:56:18 PM | sell | $3.24 | $7.64 | 0.004451 | 0.01046 | 0.4253 | 0x79...bfc2 | |
| 10/14/2026 | 11:34:17 PM | sell | $23.18 | $7.64 | 0.03176 | 0.01047 | 3.03 | 0x7a...39ec | |
| 10/14/2026 | 11:34:21 PM | sell | $25.2 | $7.64 | 0.03453 | 0.01046 | 3.29 | 0x24...ab16 | |
| 10/14/2026 | 11:33:21 PM | sell | $23.99 | $7.64 | 0.03287 | 0.01047 | 3.13 | 0xb0...05fb | |
| 10/14/2026 | 11:30:17 PM | sell | $31.07 | $7.65 | 0.04257 | 0.01048 | 4.06 | 0xdf...d42a | |
| 10/14/2026 | 11:26:29 PM | sell | $24.01 | $7.65 | 0.03289 | 0.01048 | 3.13 | 0x53...2b19 | |
| 10/14/2026 | 11:22:24 PM | sell | $24.58 | $7.66 | 0.03367 | 0.01049 | 3.2 | 0xc5...d070 | |
| 10/14/2026 | 11:14:10 PM | buy | $35.95 | $7.7 | 0.04922 | 0.01054 | 4.66 | 0xb4...ba54 | |
| 10/14/2026 | 11:13:21 PM | buy | $26.77 | $7.69 | 0.03666 | 0.01053 | 3.47 | 0x72...ae5a | |
| 10/14/2026 | 11:12:50 PM | buy | $23.9 | $7.69 | 0.03273 | 0.01053 | 3.1 | 0x24...f84e | |
| 10/14/2026 | 11:11:35 PM | buy | $33.05 | $7.68 | 0.04526 | 0.01052 | 4.29 | 0x71...bef0 | |
| 10/14/2026 | 10:45:56 PM | sell | $3.09 | $7.62 | 0.004254 | 0.01047 | 0.4063 | 0x95...0898 | |
| 10/14/2026 | 10:39:55 PM | buy | $50.1 | $7.66 | 0.06876 | 0.01051 | 6.53 | 0x12...7912 | |
| 10/14/2026 | 10:31:57 PM | buy | $26.17 | $7.66 | 0.03587 | 0.01051 | 3.41 | 0xbb...95eb | |
| 10/14/2026 | 10:31:36 PM | buy | $26.64 | $7.66 | 0.03654 | 0.0105 | 3.47 | 0x37...2d14 | |
| 10/14/2026 | 10:31:20 PM | buy | $27.2 | $7.65 | 0.03731 | 0.0105 | 3.55 | 0x85...4c9e | |
| 10/14/2026 | 10:20:27 PM | buy | $15.94 | $7.64 | 0.0219 | 0.01049 | 2.08 | 0x9e...92e7 | |
| 10/14/2026 | 10:11:41 PM | sell | $28.77 | $7.6 | 0.03952 | 0.01044 | 3.78 | 0x04...bb77 |