- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,276.55
- Pooled WBNB:
- $130.73
INJ/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of INJ token on DEX PancakeSwap is $4.94. INJ price is down -13.24% in the last 24 hours. The trading history for the last 24 hours contains 2333 trades with trading volume of $63,401.32. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,152,210.25. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,458.85. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,458.85.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2333 in the last 24 hours, 1211 of which are buy transactions, and 1122 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $63,401.32 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008539, captured at 4:05 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.94 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:02:23 PM | sell | $25.26 | $4.94 | 0.04361 | 0.008539 | 5.1 | 0x6f...e812 | |
| 06/05/2026 | 4:02:12 PM | sell | $27.48 | $4.92 | 0.04764 | 0.008545 | 5.57 | 0x17...5f51 | |
| 06/05/2026 | 4:00:23 PM | sell | $17.18 | $4.94 | 0.02973 | 0.00855 | 3.47 | 0x98...8113 | |
| 06/05/2026 | 4:00:21 PM | sell | $21.06 | $4.96 | 0.0363 | 0.008554 | 4.24 | 0xff...7939 | |
| 06/05/2026 | 4:00:04 PM | sell | $23 | $4.95 | 0.03974 | 0.008563 | 4.64 | 0xfb...902b | |
| 06/05/2026 | 4:00:05 PM | sell | $17.75 | $4.95 | 0.03066 | 0.008559 | 3.58 | 0xff...9a44 | |
| 06/05/2026 | 3:56:54 PM | buy | $0.2867 | $4.99 | 0.0004946 | 0.008609 | 0.05745 | 0xef...80d0 | |
| 06/05/2026 | 3:53:35 PM | sell | $17.25 | $4.96 | 0.02979 | 0.008568 | 3.47 | 0x6a...bb5e | |
| 06/05/2026 | 3:53:28 PM | sell | $31.98 | $4.96 | 0.05525 | 0.008573 | 6.44 | 0x58...3837 | |
| 06/05/2026 | 3:48:42 PM | buy | $0.06726 | $4.96 | 0.0001168 | 0.00862 | 0.01355 | 0x20...aa9d | |
| 06/05/2026 | 3:48:38 PM | sell | $21.15 | $4.93 | 0.03677 | 0.008579 | 4.28 | 0xf4...f8d4 | |
| 06/05/2026 | 3:48:17 PM | sell | $17.16 | $4.93 | 0.02985 | 0.008584 | 3.47 | 0x6d...6897 | |
| 06/05/2026 | 3:48:00 PM | sell | $19.74 | $4.93 | 0.03433 | 0.008588 | 3.99 | 0xc2...7a26 | |
| 06/05/2026 | 3:47:45 PM | sell | $18.06 | $4.94 | 0.0314 | 0.008592 | 3.65 | 0x64...499c | |
| 06/05/2026 | 3:47:44 PM | sell | $19.57 | $4.94 | 0.03402 | 0.008596 | 3.95 | 0x07...cfc7 | |
| 06/05/2026 | 3:47:19 PM | sell | $28.06 | $4.95 | 0.04871 | 0.008602 | 5.66 | 0x20...1d73 | |
| 06/05/2026 | 3:46:50 PM | sell | $21.23 | $4.95 | 0.03689 | 0.008607 | 4.28 | 0xa2...74d8 | |
| 06/05/2026 | 3:46:35 PM | sell | $19.41 | $4.95 | 0.03375 | 0.008612 | 3.91 | 0x83...492f | |
| 06/05/2026 | 3:46:00 PM | sell | $21.91 | $4.96 | 0.03805 | 0.008617 | 4.41 | 0xe1...80de | |
| 06/05/2026 | 3:45:58 PM | sell | $17.62 | $4.96 | 0.03058 | 0.008621 | 3.54 | 0x88...2410 |