- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,755.62
- Pooled WBNB:
- $123.14
INJ/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of INJ token on DEX PancakeSwap is $4.97. INJ price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $23,261.09. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,320,516.36. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $167,007.74. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $167,007.74.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 801 in the last 24 hours, 401 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $23,261.09 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007332, captured at 1:59 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.97 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:58:16 PM | sell | $20.34 | $4.97 | 0.03 | 0.007332 | 4.09 | 0x3e...68cb | |
| 08/21/2026 | 1:52:04 PM | sell | $28.52 | $4.99 | 0.0419 | 0.007336 | 5.71 | 0x76...f5ec | |
| 08/21/2026 | 1:51:12 PM | sell | $20.55 | $4.99 | 0.03019 | 0.007341 | 4.11 | 0x2a...0860 | |
| 08/21/2026 | 1:50:28 PM | sell | $20.31 | $4.98 | 0.0299 | 0.007344 | 4.07 | 0x1b...afda | |
| 08/21/2026 | 1:44:36 PM | sell | $20.23 | $4.96 | 0.02992 | 0.007348 | 4.07 | 0x85...7505 | |
| 08/21/2026 | 1:39:31 PM | buy | $24.74 | $4.98 | 0.03669 | 0.007384 | 4.96 | 0x59...eeaf | |
| 08/21/2026 | 1:37:51 PM | buy | $24.14 | $5 | 0.03564 | 0.00738 | 4.82 | 0x92...7de6 | |
| 08/21/2026 | 1:37:49 PM | buy | $21.42 | $4.99 | 0.03161 | 0.007376 | 4.28 | 0x1d...3650 | |
| 08/21/2026 | 1:33:33 PM | sell | $25.34 | $4.94 | 0.03759 | 0.00734 | 5.12 | 0xfd...7a18 | |
| 08/21/2026 | 1:32:31 PM | sell | $22.73 | $4.95 | 0.03369 | 0.007344 | 4.58 | 0x41...649d | |
| 08/21/2026 | 1:32:10 PM | sell | $42.7 | $4.98 | 0.06294 | 0.00735 | 8.56 | 0x21...8690 | |
| 08/21/2026 | 1:31:44 PM | sell | $20.93 | $4.99 | 0.03086 | 0.007355 | 4.19 | 0x46...36bd | |
| 08/21/2026 | 1:30:11 PM | sell | $66.86 | $4.98 | 0.09882 | 0.007364 | 13.41 | 0x4b...aff8 | |
| 08/21/2026 | 1:30:07 PM | sell | $39.42 | $4.98 | 0.05826 | 0.007373 | 7.9 | 0xf5...9796 | |
| 08/21/2026 | 1:30:11 PM | sell | $6.74 | $4.97 | 0.00997 | 0.007358 | 1.35 | 0x76...9720 | |
| 08/21/2026 | 1:27:38 PM | sell | $0.09317 | $5.01 | 0.000137 | 0.007377 | 0.01858 | 0x31...dba4 | |
| 08/21/2026 | 1:27:38 PM | sell | $32.03 | $5.01 | 0.04712 | 0.00738 | 6.38 | 0x0d...8ace | |
| 08/21/2026 | 1:27:28 PM | sell | $9.68 | $5.01 | 0.01424 | 0.007383 | 1.92 | 0xba...ca81 | |
| 08/21/2026 | 1:27:27 PM | sell | $20.57 | $5.02 | 0.03026 | 0.007386 | 4.09 | 0x2a...5f85 | |
| 08/21/2026 | 1:27:24 PM | sell | $20.38 | $5.02 | 0.02998 | 0.00739 | 4.05 | 0x9e...f65c |