- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 18,146.96
- Pooled WBNB:
- $114.71
INJ/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of INJ token on DEX PancakeSwap is $4.89. INJ price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $32,450.69. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,820,387.33. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $178,071.10. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $178,071.10.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 742 in the last 24 hours, 331 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $32,450.69 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006307, captured at 7:00 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.89 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:00:14 PM | sell | $24.47 | $4.89 | 0.03153 | 0.006307 | 5 | 0x29...63e9 | |
| 09/05/2026 | 6:30:48 PM | sell | $23.38 | $4.9 | 0.03009 | 0.00631 | 4.76 | 0x45...6986 | |
| 09/05/2026 | 6:29:27 PM | sell | $18.96 | $4.9 | 0.02441 | 0.006313 | 3.86 | 0x09...b6a1 | |
| 09/05/2026 | 6:06:51 PM | buy | $25 | $4.92 | 0.03222 | 0.006345 | 5.07 | 0xae...d830 | |
| 09/05/2026 | 6:06:39 PM | buy | $24.35 | $4.92 | 0.03138 | 0.006341 | 4.94 | 0x04...05b3 | |
| 09/05/2026 | 6:04:14 PM | buy | $29.73 | $4.91 | 0.03835 | 0.006337 | 6.05 | 0x65...c714 | |
| 09/05/2026 | 6:03:22 PM | sell | $55.23 | $4.91 | 0.07091 | 0.006304 | 11.24 | 0x4e...e0be | |
| 09/05/2026 | 6:03:23 PM | buy | $26.19 | $4.93 | 0.03363 | 0.006333 | 5.31 | 0x93...8119 | |
| 09/05/2026 | 5:56:45 PM | buy | $23.37 | $4.93 | 0.03001 | 0.006338 | 4.73 | 0xf9...611d | |
| 09/05/2026 | 5:55:58 PM | buy | $46.33 | $4.9 | 0.05976 | 0.006333 | 9.43 | 0xdc...f064 | |
| 09/05/2026 | 5:55:53 PM | buy | $24.69 | $4.9 | 0.03185 | 0.006328 | 5.03 | 0x63...4a29 | |
| 09/05/2026 | 5:55:36 PM | buy | $25.06 | $4.92 | 0.03217 | 0.006324 | 5.08 | 0x2e...e9c7 | |
| 09/05/2026 | 5:55:21 PM | buy | $23.38 | $4.92 | 0.03001 | 0.006321 | 4.74 | 0xca...94b4 | |
| 09/05/2026 | 5:39:20 PM | buy | $24.3 | $4.88 | 0.03141 | 0.006317 | 4.97 | 0x3b...264e | |
| 09/05/2026 | 5:33:07 PM | sell | $21.42 | $4.9 | 0.02746 | 0.006286 | 4.36 | 0x62...5120 | |
| 09/05/2026 | 5:32:52 PM | sell | $18.58 | $4.87 | 0.02395 | 0.006288 | 3.8 | 0xa0...c633 | |
| 09/05/2026 | 5:32:37 PM | sell | $4.07 | $4.9 | 0.005225 | 0.00629 | 0.8307 | 0x42...441f | |
| 09/05/2026 | 5:32:37 PM | sell | $22.2 | $4.9 | 0.02846 | 0.006292 | 4.52 | 0x7a...6cf7 | |
| 09/05/2026 | 5:32:16 PM | sell | $23.17 | $4.88 | 0.02987 | 0.006295 | 4.74 | 0xb6...c9c9 | |
| 09/05/2026 | 5:30:01 PM | sell | $19.79 | $4.88 | 0.02551 | 0.006298 | 4.05 | 0xee...ca70 |