- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,739.68
- Pooled WBNB:
- $94.19
INJ/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of INJ token on DEX PancakeSwap is $4.48. INJ price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $16,301.50. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,125,046.46. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $176,539.94. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $176,539.94.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 411 in the last 24 hours, 228 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $16,301.50 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004781, captured at 1:53 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.48 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:49:40 PM | buy | $41.97 | $4.48 | 0.04479 | 0.004781 | 9.36 | 0x3f...6b54 | |
| 02/02/2026 | 1:48:06 PM | buy | $40.45 | $4.47 | 0.04316 | 0.004776 | 9.03 | 0x2b...feff | |
| 02/02/2026 | 1:46:21 PM | sell | $107.52 | $4.45 | 0.1147 | 0.004756 | 24.12 | 0x47...1afd | |
| 02/02/2026 | 1:42:36 PM | buy | $44.86 | $4.48 | 0.04787 | 0.004783 | 10 | 0x67...0211 | |
| 02/02/2026 | 1:38:55 PM | buy | $40.84 | $4.47 | 0.04358 | 0.004779 | 9.11 | 0xfd...5a0d | |
| 02/02/2026 | 1:32:41 PM | buy | $45.34 | $4.47 | 0.04838 | 0.004774 | 10.13 | 0xe7...4838 | |
| 02/02/2026 | 1:32:06 PM | buy | $31.37 | $4.47 | 0.03348 | 0.00477 | 7.01 | 0xd3...8df3 | |
| 02/02/2026 | 1:29:41 PM | buy | $27.84 | $4.46 | 0.02971 | 0.004767 | 6.23 | 0x56...b16d | |
| 02/02/2026 | 1:28:51 PM | buy | $43.09 | $4.46 | 0.04598 | 0.004763 | 9.65 | 0x47...f627 | |
| 02/02/2026 | 1:28:35 PM | buy | $49.09 | $4.45 | 0.05239 | 0.004758 | 11.01 | 0x93...8aff | |
| 02/02/2026 | 1:28:35 PM | sell | $54 | $4.43 | 0.05762 | 0.004734 | 12.16 | 0xd8...52a0 | |
| 02/02/2026 | 1:24:48 PM | buy | $10.85 | $4.46 | 0.01158 | 0.004761 | 2.43 | 0x63...07bc | |
| 02/02/2026 | 1:24:48 PM | buy | $52.04 | $4.45 | 0.05553 | 0.004757 | 11.67 | 0xed...24db | |
| 02/02/2026 | 1:24:48 PM | sell | $242.61 | $4.44 | 0.2588 | 0.004744 | 54.56 | 0xd1...9bbf | |
| 02/02/2026 | 1:17:36 PM | buy | $31.69 | $4.47 | 0.03381 | 0.004779 | 7.07 | 0x40...dc5f | |
| 02/02/2026 | 1:17:35 PM | sell | $54.35 | $4.45 | 0.058 | 0.004756 | 12.19 | 0x8e...52e9 | |
| 02/02/2026 | 1:17:05 PM | sell | $0.6739 | $4.46 | 0.0007191 | 0.004759 | 0.151 | 0x4d...ad69 | |
| 02/02/2026 | 1:16:03 PM | buy | $28.12 | $4.48 | 0.03 | 0.004782 | 6.27 | 0x3f...66ed | |
| 02/02/2026 | 1:12:16 PM | buy | $27.84 | $4.47 | 0.02971 | 0.004779 | 6.21 | 0xb4...0f1a | |
| 02/02/2026 | 1:10:56 PM | buy | $27.84 | $4.47 | 0.02971 | 0.004776 | 6.22 | 0x21...c3b1 |