- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,827.07
- Pooled WBNB:
- $122.54
INJ/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of INJ token on DEX PancakeSwap is $4.73. INJ price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $35,123.64. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,805,359.09. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $159,849.72. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $159,849.72.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1056 in the last 24 hours, 554 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $35,123.64 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007266, captured at 6:03 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.73 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:59:50 PM | sell | $23.25 | $4.73 | 0.03565 | 0.007266 | 4.9 | 0x33...e147 | |
| 08/20/2026 | 5:37:42 PM | buy | $20.69 | $4.77 | 0.03162 | 0.007303 | 4.33 | 0xa6...363a | |
| 08/20/2026 | 5:26:46 PM | sell | $218.82 | $4.75 | 0.3344 | 0.007266 | 46.02 | 0xa5...2c03 | |
| 08/20/2026 | 5:26:47 PM | buy | $88.22 | $4.77 | 0.1348 | 0.007291 | 18.49 | 0x0f...ed83 | |
| 08/20/2026 | 5:26:47 PM | buy | $10.35 | $4.77 | 0.01582 | 0.0073 | 2.16 | 0xf1...e13b | |
| 08/20/2026 | 5:21:35 PM | sell | $22.02 | $4.76 | 0.03366 | 0.007288 | 4.61 | 0x1d...453b | |
| 08/20/2026 | 5:21:11 PM | sell | $0.8166 | $4.76 | 0.001248 | 0.00729 | 0.1712 | 0x93...79ea | |
| 08/20/2026 | 5:21:11 PM | sell | $18.92 | $4.77 | 0.02892 | 0.007292 | 3.96 | 0xf9...d118 | |
| 08/20/2026 | 5:08:09 PM | buy | $25.1 | $4.76 | 0.03858 | 0.007328 | 5.26 | 0x2d...b42f | |
| 08/20/2026 | 5:07:52 PM | buy | $21.41 | $4.76 | 0.0329 | 0.007324 | 4.49 | 0x62...3314 | |
| 08/20/2026 | 5:07:02 PM | buy | $19.58 | $4.76 | 0.03008 | 0.00732 | 4.11 | 0xf2...fe5c | |
| 08/20/2026 | 5:06:38 PM | buy | $19.97 | $4.76 | 0.03069 | 0.007316 | 4.19 | 0x48...312a | |
| 08/20/2026 | 5:05:55 PM | buy | $24.49 | $4.78 | 0.03745 | 0.007312 | 5.12 | 0xa8...74e3 | |
| 08/20/2026 | 5:04:29 PM | buy | $19.58 | $4.75 | 0.03008 | 0.007308 | 4.11 | 0x07...0d43 | |
| 08/20/2026 | 5:00:21 PM | buy | $20.48 | $4.77 | 0.03131 | 0.007305 | 4.28 | 0xf4...db05 | |
| 08/20/2026 | 4:59:03 PM | buy | $19.67 | $4.77 | 0.03008 | 0.007297 | 4.12 | 0x15...af32 | |
| 08/20/2026 | 4:59:08 PM | buy | $19.67 | $4.77 | 0.03008 | 0.007301 | 4.12 | 0xdd...552f | |
| 08/20/2026 | 4:57:59 PM | buy | $24.97 | $4.76 | 0.0382 | 0.007293 | 5.23 | 0xd4...4c73 | |
| 08/20/2026 | 4:45:59 PM | buy | $21.73 | $4.76 | 0.03323 | 0.007289 | 4.55 | 0xd0...fd21 | |
| 08/20/2026 | 4:37:51 PM | sell | $19.46 | $4.69 | 0.03004 | 0.007253 | 4.14 | 0x39...dcc2 |