- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,721.44
- Pooled WBNB:
- $148.67
INJ/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of INJ token on DEX PancakeSwap is $7.12. INJ price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $16,927.60. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $46,318,863.51. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $210,244.00. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $210,244.00.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 385 in the last 24 hours, 201 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $16,927.60 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01007, captured at 10:12 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.12 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 10:11:01 PM | buy | $280.94 | $7.14 | 0.3973 | 0.0101 | 39.31 | 0x17...66e8 | |
| 11/01/2026 | 10:11:01 PM | sell | $45.51 | $7.12 | 0.06437 | 0.01007 | 6.38 | 0xc4...5b49 | |
| 11/01/2026 | 10:10:03 PM | buy | $25.14 | $7.12 | 0.03554 | 0.01007 | 3.52 | 0x56...22d7 | |
| 11/01/2026 | 10:10:03 PM | buy | $31.23 | $7.12 | 0.04416 | 0.01007 | 4.38 | 0x4f...9ff1 | |
| 11/01/2026 | 9:48:52 PM | buy | $26.15 | $7.13 | 0.0369 | 0.01006 | 3.66 | 0x65...aa6a | |
| 11/01/2026 | 9:34:20 PM | buy | $35.74 | $7.12 | 0.05044 | 0.01006 | 5.01 | 0xf0...e788 | |
| 11/01/2026 | 9:30:27 PM | buy | $22.91 | $7.12 | 0.03233 | 0.01005 | 3.21 | 0xb8...1e34 | |
| 11/01/2026 | 9:30:25 PM | buy | $22.48 | $7.12 | 0.03173 | 0.01005 | 3.15 | 0x11...a468 | |
| 11/01/2026 | 9:30:06 PM | buy | $33.01 | $7.11 | 0.04661 | 0.01004 | 4.64 | 0x82...004a | |
| 11/01/2026 | 9:19:52 PM | sell | $30.05 | $7.07 | 0.04245 | 0.009994 | 4.24 | 0x4f...575c | |
| 11/01/2026 | 9:17:39 PM | sell | $29.69 | $7.07 | 0.04195 | 0.01 | 4.19 | 0x66...2eb9 | |
| 11/01/2026 | 9:17:33 PM | sell | $27.52 | $7.08 | 0.03888 | 0.01 | 3.88 | 0xa1...bc48 | |
| 11/01/2026 | 9:15:06 PM | sell | $24.71 | $7.08 | 0.0349 | 0.01001 | 3.48 | 0x7e...9827 | |
| 11/01/2026 | 9:01:55 PM | buy | $71.57 | $7.12 | 0.101 | 0.01005 | 10.04 | 0xad...7f41 | |
| 11/01/2026 | 8:52:54 PM | buy | $28.85 | $7.11 | 0.04073 | 0.01004 | 4.05 | 0x6a...6e4f | |
| 11/01/2026 | 8:51:30 PM | buy | $28.19 | $7.11 | 0.03979 | 0.01004 | 3.96 | 0x43...dedc | |
| 11/01/2026 | 8:49:36 PM | buy | $28.83 | $7.11 | 0.04067 | 0.01003 | 4.05 | 0x83...b8ff | |
| 11/01/2026 | 8:47:01 PM | buy | $0.9748 | $7.11 | 0.001375 | 0.01003 | 0.137 | 0xb3...f453 | |
| 11/01/2026 | 8:45:03 PM | buy | $35.02 | $7.1 | 0.0494 | 0.01002 | 4.92 | 0x58...c7de | |
| 11/01/2026 | 8:44:47 PM | sell | $96.97 | $7.07 | 0.1368 | 0.009985 | 13.69 | 0x4a...d86b |