- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,792.69
- Pooled WBNB:
- $138.04
INJ/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of INJ token on DEX PancakeSwap is $5.34. INJ price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $15,579.44. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,730,786.37. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $158,439.91. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $158,439.91.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 615 in the last 24 hours, 300 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $15,579.44 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00931, captured at 5:02 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.34 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:00:41 AM | sell | $18.4 | $5.34 | 0.03206 | 0.00931 | 3.44 | 0x68...fcce | |
| 07/21/2026 | 4:59:32 AM | sell | $17.34 | $5.34 | 0.03022 | 0.009314 | 3.24 | 0x4a...c7e3 | |
| 07/21/2026 | 4:59:26 AM | buy | $0.08332 | $5.37 | 0.0001451 | 0.009363 | 0.0155 | 0xd6...05fe | |
| 07/21/2026 | 4:58:22 AM | sell | $29.99 | $5.34 | 0.05227 | 0.00932 | 5.6 | 0xed...7e76 | |
| 07/21/2026 | 4:56:19 AM | sell | $20.56 | $5.35 | 0.03583 | 0.009326 | 3.84 | 0x0c...6b69 | |
| 07/21/2026 | 4:52:23 AM | sell | $21.86 | $5.35 | 0.03808 | 0.009337 | 4.07 | 0xe7...cb3b | |
| 07/21/2026 | 4:52:25 AM | sell | $27.46 | $5.35 | 0.04785 | 0.009332 | 5.12 | 0x9b...7bf7 | |
| 07/21/2026 | 4:32:26 AM | sell | $17.41 | $5.36 | 0.03031 | 0.009342 | 3.24 | 0x2a...4ed2 | |
| 07/21/2026 | 4:18:40 AM | buy | $17.31 | $5.39 | 0.03015 | 0.009389 | 3.21 | 0xe1...b99a | |
| 07/21/2026 | 4:18:16 AM | buy | $20.09 | $5.39 | 0.03499 | 0.009385 | 3.72 | 0x6f...1fa1 | |
| 07/21/2026 | 4:17:47 AM | buy | $21.93 | $5.38 | 0.03817 | 0.00938 | 4.06 | 0xc7...7cda | |
| 07/21/2026 | 4:12:18 AM | sell | $3.99 | $5.36 | 0.006955 | 0.009332 | 0.7453 | 0x71...bfd7 | |
| 07/21/2026 | 4:12:18 AM | sell | $3.99 | $5.36 | 0.006955 | 0.009331 | 0.7453 | 0x71...bfd7 | |
| 07/21/2026 | 4:02:47 AM | buy | $19.16 | $5.39 | 0.0333 | 0.009377 | 3.55 | 0x54...bcd0 | |
| 07/21/2026 | 3:50:32 AM | buy | $39.87 | $5.38 | 0.06934 | 0.00937 | 7.4 | 0x90...7c2b | |
| 07/21/2026 | 3:27:14 AM | buy | $28.77 | $5.37 | 0.05008 | 0.009362 | 5.34 | 0xa1...b0ce | |
| 07/21/2026 | 3:24:39 AM | buy | $26.29 | $5.37 | 0.04579 | 0.009355 | 4.89 | 0xbe...6020 | |
| 07/21/2026 | 3:14:32 AM | buy | $51.23 | $5.36 | 0.08919 | 0.009337 | 9.55 | 0x8c...565a | |
| 07/21/2026 | 3:14:34 AM | buy | $17.31 | $5.37 | 0.03015 | 0.00935 | 3.22 | 0x7a...1e0c | |
| 07/21/2026 | 3:14:33 AM | buy | $22.21 | $5.36 | 0.03866 | 0.009345 | 4.13 | 0x44...faed |