- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,847.11
- Pooled WBNB:
- $124.27
INJ/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of INJ token on DEX PancakeSwap is $5.16. INJ price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $40,416.59. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,599,968.62. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $164,184.17. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $164,184.17.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 982 in the last 24 hours, 519 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $40,416.59 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007825, captured at 6:46 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.16 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:35:04 AM | sell | $30.48 | $5.16 | 0.04614 | 0.007825 | 5.89 | 0xba...b59e | |
| 05/25/2026 | 6:33:52 AM | sell | $24.34 | $5.17 | 0.03685 | 0.00783 | 4.7 | 0x90...8d5a | |
| 05/25/2026 | 6:32:37 AM | sell | $24.55 | $5.17 | 0.03718 | 0.007838 | 4.74 | 0x22...bcae | |
| 05/25/2026 | 6:33:00 AM | buy | $0.9382 | $5.19 | 0.00142 | 0.007872 | 0.1804 | 0x9b...a5bb | |
| 05/25/2026 | 6:32:49 AM | sell | $19.31 | $5.17 | 0.02926 | 0.007834 | 3.73 | 0x0d...7c8b | |
| 05/25/2026 | 6:28:06 AM | sell | $20.72 | $5.17 | 0.03141 | 0.007843 | 4 | 0x20...8fda | |
| 05/25/2026 | 6:27:42 AM | sell | $32.76 | $5.17 | 0.04967 | 0.007848 | 6.32 | 0xb4...1329 | |
| 05/25/2026 | 6:27:27 AM | buy | $0.8251 | $5.2 | 0.001251 | 0.00789 | 0.1585 | 0x6a...c3a8 | |
| 05/25/2026 | 6:27:26 AM | sell | $42.47 | $5.18 | 0.0644 | 0.007855 | 8.19 | 0x65...b50f | |
| 05/25/2026 | 6:25:27 AM | buy | $0.6359 | $5.2 | 0.0009646 | 0.007898 | 0.1221 | 0x1d...0d82 | |
| 05/25/2026 | 6:25:14 AM | sell | $42.92 | $5.18 | 0.06511 | 0.007863 | 8.28 | 0xf9...1573 | |
| 05/25/2026 | 6:25:01 AM | sell | $19.38 | $5.18 | 0.02939 | 0.007869 | 3.73 | 0xd1...1b9a | |
| 05/25/2026 | 6:24:55 AM | sell | $20.17 | $5.19 | 0.0306 | 0.007873 | 3.88 | 0x23...ffae | |
| 05/25/2026 | 6:24:09 AM | sell | $21.22 | $5.19 | 0.03218 | 0.007877 | 4.08 | 0x7b...0c90 | |
| 05/25/2026 | 6:23:48 AM | sell | $20.19 | $5.19 | 0.03063 | 0.007881 | 3.88 | 0x91...0ed5 | |
| 05/25/2026 | 6:21:45 AM | sell | $39.79 | $5.2 | 0.06031 | 0.007886 | 7.64 | 0x4f...0272 | |
| 05/25/2026 | 6:21:44 AM | sell | $68.18 | $5.21 | 0.1033 | 0.007897 | 13.08 | 0xc7...279b | |
| 05/25/2026 | 6:21:07 AM | sell | $23.3 | $5.21 | 0.03532 | 0.007906 | 4.46 | 0x6b...92fd | |
| 05/25/2026 | 6:20:38 AM | sell | $30.82 | $5.22 | 0.0467 | 0.007911 | 5.9 | 0xfd...2952 | |
| 05/25/2026 | 6:16:06 AM | sell | $27.93 | $5.22 | 0.04231 | 0.007916 | 5.34 | 0x86...3886 |