- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,108.63
- Pooled WBNB:
- $155.44
INJ/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of INJ token on DEX PancakeSwap is $7.88. INJ price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $38,684.57. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $51,246,298.15. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $222,952.25. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $222,952.25.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 862 in the last 24 hours, 455 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $38,684.57 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01099, captured at 9:48 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.88 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 9:37:11 PM | sell | $35.66 | $7.88 | 0.04973 | 0.01099 | 4.52 | 0x9f...f55a | |
| 11/04/2026 | 9:36:53 PM | sell | $40.37 | $7.89 | 0.05628 | 0.011 | 5.11 | 0x4b...f2bb | |
| 11/04/2026 | 9:36:00 PM | sell | $0.09088 | $7.89 | 0.0001267 | 0.011 | 0.01151 | 0x69...3f62 | |
| 11/04/2026 | 9:36:00 PM | sell | $7.89 | $7.88 | 0.01101 | 0.011 | 1 | 0x69...3f62 | |
| 11/04/2026 | 9:31:39 PM | sell | $31.15 | $7.88 | 0.04347 | 0.011 | 3.94 | 0xab...89c4 | |
| 11/04/2026 | 9:30:29 PM | sell | $36.4 | $7.89 | 0.05081 | 0.01101 | 4.61 | 0xfc...29ee | |
| 11/04/2026 | 9:30:24 PM | sell | $47.86 | $7.9 | 0.06677 | 0.01102 | 6.05 | 0xca...c65d | |
| 11/04/2026 | 9:14:44 PM | buy | $32.02 | $7.94 | 0.04462 | 0.01107 | 4.03 | 0xc7...ea43 | |
| 11/04/2026 | 9:14:44 PM | buy | $49.18 | $7.95 | 0.06854 | 0.01108 | 6.18 | 0x74...5c1a | |
| 11/04/2026 | 9:14:30 PM | buy | $32.14 | $7.94 | 0.04474 | 0.01106 | 4.04 | 0x2d...a56c | |
| 11/04/2026 | 9:14:23 PM | buy | $49.44 | $7.94 | 0.06882 | 0.01105 | 6.22 | 0x31...7e05 | |
| 11/04/2026 | 9:10:12 PM | sell | $36.31 | $7.89 | 0.0506 | 0.011 | 4.6 | 0x15...65d1 | |
| 11/04/2026 | 9:10:02 PM | sell | $41.24 | $7.89 | 0.05748 | 0.011 | 5.22 | 0x0b...82db | |
| 11/04/2026 | 9:01:01 PM | buy | $30.56 | $7.92 | 0.04262 | 0.01106 | 3.85 | 0x6a...36a5 | |
| 11/04/2026 | 9:01:03 PM | buy | $23.76 | $7.93 | 0.03314 | 0.01106 | 2.99 | 0xab...91e0 | |
| 11/04/2026 | 9:00:59 PM | buy | $34.1 | $7.92 | 0.04757 | 0.01105 | 4.3 | 0xdb...2825 | |
| 11/04/2026 | 8:58:45 PM | buy | $23.34 | $7.91 | 0.0326 | 0.01104 | 2.95 | 0xa3...798e | |
| 11/04/2026 | 8:58:41 PM | buy | $4.3 | $7.9 | 0.006006 | 0.01104 | 0.5437 | 0xaa...eca9 | |
| 11/04/2026 | 8:58:41 PM | buy | $57.27 | $7.9 | 0.08 | 0.01103 | 7.24 | 0xc8...4e78 | |
| 11/04/2026 | 8:58:34 PM | buy | $80.01 | $7.89 | 0.1117 | 0.01102 | 10.13 | 0x34...ceaf |