- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,836.97
- Pooled WBNB:
- $134.82
INJ/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of INJ token on DEX PancakeSwap is $5.2. INJ price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 2540 trades with trading volume of $67,863.88. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,813,390.62. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,707.86. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,707.86.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2540 in the last 24 hours, 1282 of which are buy transactions, and 1258 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $67,863.88 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009067, captured at 12:00 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.2 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 11:58:28 AM | sell | $22.29 | $5.2 | 0.03886 | 0.009067 | 4.28 | 0x19...1255 | |
| 06/06/2026 | 11:54:53 AM | buy | $19.23 | $5.23 | 0.03345 | 0.009112 | 3.67 | 0x9a...7e76 | |
| 06/06/2026 | 11:54:38 AM | buy | $23 | $5.23 | 0.04001 | 0.009107 | 4.39 | 0x3f...d96a | |
| 06/06/2026 | 11:53:10 AM | sell | $0.7933 | $5.2 | 0.001379 | 0.009059 | 0.1522 | 0x2e...bd39 | |
| 06/06/2026 | 11:53:07 AM | sell | $0.6947 | $5.2 | 0.001208 | 0.00906 | 0.1333 | 0x3f...11e5 | |
| 06/06/2026 | 11:52:58 AM | sell | $0.2953 | $5.2 | 0.0005137 | 0.00906 | 0.0567 | 0xf7...60d5 | |
| 06/06/2026 | 11:52:48 AM | buy | $22.78 | $5.23 | 0.03962 | 0.009102 | 4.35 | 0x6d...35c3 | |
| 06/06/2026 | 11:52:33 AM | buy | $21.89 | $5.23 | 0.03807 | 0.009097 | 4.18 | 0xb4...b718 | |
| 06/06/2026 | 11:51:19 AM | buy | $17.41 | $5.22 | 0.03028 | 0.009093 | 3.33 | 0x47...885b | |
| 06/06/2026 | 11:51:18 AM | buy | $22.33 | $5.22 | 0.03884 | 0.009088 | 4.27 | 0xf3...2c97 | |
| 06/06/2026 | 11:50:39 AM | buy | $19.81 | $5.22 | 0.03447 | 0.009083 | 3.79 | 0xee...129b | |
| 06/06/2026 | 11:50:12 AM | sell | $0.7438 | $5.19 | 0.001294 | 0.009035 | 0.1432 | 0x6c...1736 | |
| 06/06/2026 | 11:49:54 AM | buy | $17.41 | $5.21 | 0.03028 | 0.009079 | 3.33 | 0x0e...8580 | |
| 06/06/2026 | 11:49:41 AM | buy | $21.46 | $5.21 | 0.03732 | 0.009075 | 4.11 | 0xc8...e3e1 | |
| 06/06/2026 | 11:49:41 AM | sell | $1.3 | $5.19 | 0.002262 | 0.009032 | 0.2504 | 0xc0...42bb | |
| 06/06/2026 | 11:49:37 AM | buy | $17.41 | $5.21 | 0.03028 | 0.00907 | 3.33 | 0x51...0358 | |
| 06/06/2026 | 11:49:31 AM | buy | $17.41 | $5.21 | 0.03028 | 0.009066 | 3.34 | 0xc4...6582 | |
| 06/06/2026 | 11:48:00 AM | buy | $19.24 | $5.21 | 0.03345 | 0.009062 | 3.69 | 0x6f...acf7 | |
| 06/06/2026 | 11:47:56 AM | buy | $20.61 | $5.2 | 0.03587 | 0.009057 | 3.96 | 0xb6...e1c1 | |
| 06/06/2026 | 11:46:41 AM | buy | $20.85 | $5.21 | 0.03622 | 0.009052 | 4 | 0x8a...10d7 |