- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,319.66
- Pooled WBNB:
- $152.33
INJ/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of INJ token on DEX PancakeSwap is $7.87. INJ price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $29,186.86. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $51,156,795.54. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $225,756.10. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $225,756.10.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 826 in the last 24 hours, 460 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $29,186.86 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01062, captured at 12:52 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.87 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 12:42:24 PM | sell | $103.83 | $7.87 | 0.1401 | 0.01062 | 13.19 | 0x2f...3980 | |
| 10/29/2026 | 12:40:32 PM | sell | $23.97 | $7.88 | 0.03231 | 0.01063 | 3.03 | 0x8d...22ba | |
| 10/29/2026 | 12:40:12 PM | sell | $6.15 | $7.88 | 0.008307 | 0.01063 | 0.781 | 0x9d...dd63 | |
| 10/29/2026 | 12:37:31 PM | sell | $68.04 | $7.88 | 0.09181 | 0.01064 | 8.62 | 0x46...34a2 | |
| 10/29/2026 | 12:36:29 PM | sell | $30.66 | $7.88 | 0.04141 | 0.01065 | 3.88 | 0x0d...2c9b | |
| 10/29/2026 | 12:33:08 PM | buy | $30.38 | $7.93 | 0.04099 | 0.0107 | 3.82 | 0x0a...5cb3 | |
| 10/29/2026 | 12:32:10 PM | buy | $25.89 | $7.93 | 0.03492 | 0.0107 | 3.26 | 0x16...9455 | |
| 10/29/2026 | 12:31:36 PM | buy | $22.89 | $7.93 | 0.03088 | 0.01069 | 2.88 | 0x0d...47ed | |
| 10/29/2026 | 12:31:12 PM | buy | $26.09 | $7.92 | 0.0352 | 0.01069 | 3.29 | 0x0c...8f84 | |
| 10/29/2026 | 12:30:24 PM | buy | $5.45 | $7.92 | 0.007352 | 0.01068 | 0.6878 | 0xb6...96b7 | |
| 10/29/2026 | 12:30:24 PM | buy | $29.48 | $7.92 | 0.03977 | 0.01068 | 3.72 | 0x0f...afd3 | |
| 10/29/2026 | 12:30:21 PM | buy | $31.71 | $7.91 | 0.04278 | 0.01067 | 4 | 0x15...9509 | |
| 10/29/2026 | 12:22:55 PM | buy | $27.99 | $7.91 | 0.03776 | 0.01067 | 3.53 | 0xf5...4691 | |
| 10/29/2026 | 12:20:30 PM | sell | $11.65 | $7.87 | 0.01571 | 0.01061 | 1.48 | 0x6d...4667 | |
| 10/29/2026 | 12:18:23 PM | buy | $25.43 | $7.9 | 0.03432 | 0.01067 | 3.21 | 0xde...257e | |
| 10/29/2026 | 12:18:04 PM | buy | $43.61 | $7.89 | 0.05887 | 0.01065 | 5.52 | 0x34...4ac3 | |
| 10/29/2026 | 12:18:12 PM | buy | $25.22 | $7.9 | 0.03404 | 0.01066 | 3.19 | 0xbe...89eb | |
| 10/29/2026 | 12:17:16 PM | sell | $9.47 | $7.85 | 0.0128 | 0.0106 | 1.2 | 0x72...b761 | |
| 10/29/2026 | 12:17:16 PM | buy | $0.057404 | $7.89 | 0.071 | 0.01065 | 0.069382 | 0x72...b761 | |
| 10/29/2026 | 12:17:20 PM | sell | $7.69 | $7.85 | 0.01039 | 0.0106 | 0.98 | 0x1d...d2fe |