- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,939.5
- Pooled WBNB:
- $136.75
INJ/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of INJ token on DEX PancakeSwap is $5.2. INJ price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $11,719.25. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,856,910.49. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $155,984.96. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $155,984.96.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 366 in the last 24 hours, 171 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,719.25 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009133, captured at 7:09 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.2 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:01:05 PM | sell | $18.75 | $5.2 | 0.03288 | 0.009133 | 3.6 | 0xd7...f396 | |
| 07/22/2026 | 7:00:52 PM | sell | $17.15 | $5.21 | 0.03007 | 0.009137 | 3.29 | 0x6c...de30 | |
| 07/22/2026 | 5:50:53 PM | buy | $22.79 | $5.25 | 0.03982 | 0.009182 | 4.33 | 0x17...bc69 | |
| 07/22/2026 | 5:42:12 PM | buy | $17.26 | $5.25 | 0.03014 | 0.009178 | 3.28 | 0xff...b142 | |
| 07/22/2026 | 5:38:14 PM | buy | $19.24 | $5.25 | 0.03361 | 0.009173 | 3.66 | 0x48...749a | |
| 07/22/2026 | 5:35:40 PM | buy | $17.76 | $5.24 | 0.03105 | 0.009169 | 3.38 | 0xcf...9ea8 | |
| 07/22/2026 | 5:33:27 PM | buy | $20.18 | $5.24 | 0.03526 | 0.009165 | 3.84 | 0x57...9418 | |
| 07/22/2026 | 5:28:21 PM | buy | $24.91 | $5.24 | 0.04355 | 0.009159 | 4.75 | 0xc2...31cf | |
| 07/22/2026 | 5:26:58 PM | buy | $19.62 | $5.23 | 0.03431 | 0.009154 | 3.74 | 0x1f...77cc | |
| 07/22/2026 | 4:58:37 PM | sell | $13.09 | $5.23 | 0.02277 | 0.009108 | 2.5 | 0x3f...d291 | |
| 07/22/2026 | 4:56:53 PM | sell | $10.38 | $5.24 | 0.01804 | 0.00911 | 1.98 | 0x07...28f3 | |
| 07/22/2026 | 4:46:21 PM | sell | $76.73 | $5.24 | 0.1335 | 0.00912 | 14.63 | 0x45...c809 | |
| 07/22/2026 | 4:44:23 PM | sell | $5.24 | $5.24 | 0.009134 | 0.00913 | 1 | 0x06...1ebd | |
| 07/22/2026 | 4:40:54 PM | sell | $3.46 | $5.24 | 0.006026 | 0.009131 | 0.66 | 0x1c...724e | |
| 07/22/2026 | 4:22:59 PM | buy | $10.5 | $5.24 | 0.01838 | 0.009176 | 2 | 0x54...1af2 | |
| 07/22/2026 | 4:18:57 PM | buy | $17.18 | $5.24 | 0.03005 | 0.009173 | 3.27 | 0x91...c03b | |
| 07/22/2026 | 4:02:24 PM | buy | $46.34 | $5.24 | 0.08096 | 0.009165 | 8.83 | 0xf0...f759 | |
| 07/22/2026 | 3:59:01 PM | sell | $20.33 | $5.22 | 0.0355 | 0.009117 | 3.89 | 0x55...a9c7 | |
| 07/22/2026 | 3:20:42 PM | sell | $13.06 | $5.22 | 0.0228 | 0.00912 | 2.5 | 0x96...7b5a | |
| 07/22/2026 | 2:53:48 PM | buy | $33.59 | $5.23 | 0.0588 | 0.009168 | 6.41 | 0x00...3e98 |