- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,953.82
- Pooled WBNB:
- $143.34
INJ/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of INJ token on DEX PancakeSwap is $7.68. INJ price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $24,347.78. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,948,950.36. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $229,301.58. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $229,301.58.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 503 in the last 24 hours, 250 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $24,347.78 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009607, captured at 3:17 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.68 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:16:37 AM | buy | $26.09 | $7.68 | 0.03262 | 0.009607 | 3.39 | 0x27...9543 | |
| 10/05/2026 | 3:08:16 AM | sell | $32.82 | $7.66 | 0.04093 | 0.009565 | 4.27 | 0x43...b79b | |
| 10/05/2026 | 3:08:38 AM | sell | $29.58 | $7.66 | 0.03689 | 0.00956 | 3.85 | 0xc2...5a02 | |
| 10/05/2026 | 3:08:01 AM | sell | $27.2 | $7.66 | 0.03395 | 0.00957 | 3.54 | 0x62...808f | |
| 10/05/2026 | 3:01:29 AM | buy | $25.09 | $7.74 | 0.03118 | 0.009618 | 3.24 | 0xa6...9584 | |
| 10/05/2026 | 3:01:03 AM | buy | $26.26 | $7.69 | 0.0328 | 0.009614 | 3.41 | 0x68...04d3 | |
| 10/05/2026 | 2:57:45 AM | buy | $24.63 | $7.69 | 0.03074 | 0.00961 | 3.19 | 0x5b...92a5 | |
| 10/05/2026 | 2:56:29 AM | buy | $26.23 | $7.69 | 0.03274 | 0.009605 | 3.4 | 0x8a...d464 | |
| 10/05/2026 | 2:55:49 AM | buy | $12.58 | $7.69 | 0.01569 | 0.009602 | 1.63 | 0x29...25b5 | |
| 10/05/2026 | 2:53:40 AM | buy | $24.93 | $7.7 | 0.03107 | 0.009599 | 3.23 | 0x3a...17bd | |
| 10/05/2026 | 2:50:16 AM | buy | $48.55 | $7.69 | 0.06049 | 0.009593 | 6.3 | 0x4d...303d | |
| 10/05/2026 | 2:45:43 AM | buy | $32.83 | $7.7 | 0.04085 | 0.009586 | 4.26 | 0xa7...e0bb | |
| 10/05/2026 | 2:44:00 AM | buy | $33.51 | $7.7 | 0.04165 | 0.00958 | 4.34 | 0x7f...7f12 | |
| 10/05/2026 | 2:43:47 AM | buy | $26.33 | $7.7 | 0.03272 | 0.009575 | 3.41 | 0xa5...bbfc | |
| 10/05/2026 | 2:43:30 AM | buy | $31.85 | $7.7 | 0.03958 | 0.009571 | 4.13 | 0x31...ef28 | |
| 10/05/2026 | 2:42:58 AM | buy | $35.44 | $7.7 | 0.04402 | 0.009565 | 4.6 | 0x10...00f3 | |
| 10/05/2026 | 2:41:21 AM | buy | $25.69 | $7.69 | 0.0319 | 0.00956 | 3.33 | 0xdc...790a | |
| 10/05/2026 | 2:39:35 AM | buy | $31.57 | $7.69 | 0.0392 | 0.009555 | 4.1 | 0x5e...6c1e | |
| 10/05/2026 | 2:38:14 AM | buy | $29.08 | $7.69 | 0.0361 | 0.00955 | 3.78 | 0x7f...1654 | |
| 10/05/2026 | 2:38:11 AM | buy | $32.14 | $7.69 | 0.0399 | 0.009545 | 4.18 | 0x95...3a42 |