- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,831.84
- Pooled WBNB:
- $132.6
INJ/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of INJ token on DEX PancakeSwap is $5.94. INJ price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $48,548.23. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $38,620,271.60. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $188,481.98. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $188,481.98.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 865 in the last 24 hours, 478 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $48,548.23 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00836, captured at 1:58 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.94 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:53:28 PM | sell | $60.81 | $5.94 | 0.08557 | 0.00836 | 10.23 | 0x63...37a8 | |
| 09/10/2026 | 1:53:27 PM | sell | $23.51 | $5.94 | 0.03308 | 0.008367 | 3.95 | 0x40...bb04 | |
| 09/10/2026 | 1:53:11 PM | sell | $21.5 | $5.94 | 0.03026 | 0.008371 | 3.61 | 0x66...7a3b | |
| 09/10/2026 | 1:46:37 PM | buy | $26.75 | $5.94 | 0.03786 | 0.008413 | 4.5 | 0xe1...7fb1 | |
| 09/10/2026 | 1:46:36 PM | buy | $22.59 | $5.94 | 0.03196 | 0.008409 | 3.8 | 0xf8...ae6b | |
| 09/10/2026 | 1:46:30 PM | buy | $76.38 | $5.93 | 0.108 | 0.0084 | 12.86 | 0xfe...3771 | |
| 09/10/2026 | 1:46:28 PM | buy | $16.83 | $5.93 | 0.02381 | 0.008391 | 2.83 | 0x09...b88d | |
| 09/10/2026 | 1:46:28 PM | buy | $56.18 | $5.92 | 0.07951 | 0.008385 | 9.48 | 0xad...49b7 | |
| 09/10/2026 | 1:44:41 PM | sell | $28.06 | $5.89 | 0.03971 | 0.00834 | 4.76 | 0x44...5bcc | |
| 09/10/2026 | 1:37:24 PM | buy | $1.06 | $5.94 | 0.001496 | 0.008385 | 0.1785 | 0x79...6850 | |
| 09/10/2026 | 1:37:22 PM | sell | $23.63 | $5.92 | 0.03332 | 0.008345 | 3.99 | 0xdf...197c | |
| 09/10/2026 | 1:37:18 PM | sell | $25.35 | $5.92 | 0.03574 | 0.008349 | 4.28 | 0x62...05a8 | |
| 09/10/2026 | 1:36:47 PM | sell | $21.39 | $5.91 | 0.03019 | 0.008353 | 3.61 | 0xaf...ac33 | |
| 09/10/2026 | 1:34:06 PM | sell | $21.4 | $5.92 | 0.03021 | 0.008357 | 3.61 | 0x16...5c06 | |
| 09/10/2026 | 1:33:04 PM | sell | $24.6 | $5.92 | 0.03474 | 0.008361 | 4.15 | 0x83...0f5f | |
| 09/10/2026 | 1:31:46 PM | sell | $23.66 | $5.92 | 0.0334 | 0.008366 | 3.99 | 0x08...6abf | |
| 09/10/2026 | 1:30:59 PM | sell | $14.14 | $5.89 | 0.02007 | 0.008369 | 2.39 | 0x0d...2a99 | |
| 09/10/2026 | 1:30:59 PM | buy | $2.22 | $5.92 | 0.00315 | 0.00841 | 0.3745 | 0x45...a287 | |
| 09/10/2026 | 1:30:33 PM | sell | $20.57 | $5.93 | 0.02904 | 0.008372 | 3.46 | 0x57...28d0 | |
| 09/10/2026 | 1:30:31 PM | sell | $21.44 | $5.93 | 0.03027 | 0.008375 | 3.61 | 0x71...1d2c |