Info about INJ-WBNB pair
- Pooled INJ:
- 17,730.22
- Pooled WBNB:
- $104.36
INJ/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of INJ token on DEX PancakeSwap is $5.24. INJ price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $23,094.22. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,097,394.41. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $186,430.16. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $186,430.16.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 525 in the last 24 hours, 268 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $23,094.22 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005873, captured at 7:29 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.24 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:17:04 PM | sell | $26.36 | $5.24 | 0.02951 | 0.005873 | 5.02 | 0x61...d882 | |
| 01/07/2026 | 7:11:53 PM | sell | $26.42 | $5.25 | 0.02953 | 0.005876 | 5.02 | 0x28...790d | |
| 01/07/2026 | 7:11:53 PM | sell | $37.45 | $5.26 | 0.04186 | 0.00588 | 7.11 | 0x2d...babc | |
| 01/07/2026 | 7:02:29 PM | buy | $43.95 | $5.28 | 0.04911 | 0.005909 | 8.31 | 0xbf...967e | |
| 01/07/2026 | 6:52:54 PM | sell | $24.2 | $5.26 | 0.02705 | 0.005879 | 4.6 | 0x95...344f | |
| 01/07/2026 | 6:42:23 PM | sell | $32.44 | $5.26 | 0.03625 | 0.005882 | 6.16 | 0xe4...b1e8 | |
| 01/07/2026 | 6:35:04 PM | sell | $0.05174 | $5.29 | 0.00005754 | 0.005884 | 0.009778 | 0x17...1390 | |
| 01/07/2026 | 6:31:04 PM | buy | $40.67 | $5.28 | 0.04545 | 0.005911 | 7.68 | 0xcf...b025 | |
| 01/07/2026 | 6:30:09 PM | buy | $40.44 | $5.28 | 0.0452 | 0.005906 | 7.65 | 0xe0...465c | |
| 01/07/2026 | 6:30:07 PM | buy | $57.55 | $5.27 | 0.06431 | 0.0059 | 10.9 | 0xf3...6730 | |
| 01/07/2026 | 6:28:44 PM | buy | $39.55 | $5.27 | 0.0442 | 0.005894 | 7.49 | 0xaf...dbb0 | |
| 01/07/2026 | 6:14:35 PM | buy | $40.29 | $5.3 | 0.04474 | 0.005889 | 7.59 | 0x8f...a8f1 | |
| 01/07/2026 | 6:13:56 PM | buy | $40.49 | $5.29 | 0.04496 | 0.005884 | 7.64 | 0x63...6523 | |
| 01/07/2026 | 6:11:08 PM | buy | $26.61 | $5.26 | 0.0297 | 0.005879 | 5.05 | 0x85...200d | |
| 01/07/2026 | 6:09:50 PM | buy | $26.61 | $5.26 | 0.0297 | 0.005876 | 5.05 | 0x0c...09e3 | |
| 01/07/2026 | 6:09:38 PM | sell | $89.67 | $5.24 | 0.1 | 0.005851 | 17.1 | 0x9d...898e | |
| 01/07/2026 | 6:09:38 PM | sell | $29.92 | $5.24 | 0.0334 | 0.005858 | 5.7 | 0x9d...898e | |
| 01/07/2026 | 6:09:38 PM | sell | $29.94 | $5.25 | 0.03342 | 0.005862 | 5.7 | 0x9d...898e | |
| 01/07/2026 | 6:08:47 PM | sell | $30.06 | $5.25 | 0.03355 | 0.005866 | 5.71 | 0x1e...2e1c | |
| 01/07/2026 | 6:06:49 PM | sell | $40.57 | $5.28 | 0.04506 | 0.00587 | 7.67 | 0x5f...6c91 |