- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,687.57
- Pooled WBNB:
- $160.99
INJ/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of INJ token on DEX PancakeSwap is $8.18. INJ price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $19,323.78. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $53,227,944.09. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $224,603.30. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $224,603.30.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 418 in the last 24 hours, 205 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $19,323.78 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01173, captured at 12:16 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.18 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:16:37 AM | sell | $65.51 | $8.18 | 0.09391 | 0.01173 | 8 | 0xca...6df2 | |
| 11/08/2026 | 11:05:31 AM | buy | $24.69 | $8.23 | 0.0354 | 0.0118 | 3 | 0xa0...5ee3 | |
| 11/08/2026 | 11:02:12 AM | buy | $29.04 | $8.22 | 0.04163 | 0.01178 | 3.53 | 0x6b...df2b | |
| 11/08/2026 | 11:02:13 AM | buy | $33.68 | $8.22 | 0.04828 | 0.01179 | 4.09 | 0xb8...30ca | |
| 11/08/2026 | 11:02:23 AM | buy | $26.74 | $8.23 | 0.03833 | 0.01179 | 3.24 | 0xe7...0fb3 | |
| 11/08/2026 | 10:44:00 AM | sell | $1.57 | $8.17 | 0.002261 | 0.01172 | 0.1929 | 0x4b...cafa | |
| 11/08/2026 | 10:42:22 AM | sell | $30.38 | $8.18 | 0.04353 | 0.01172 | 3.71 | 0xce...462a | |
| 11/08/2026 | 10:41:41 AM | sell | $95.48 | $8.19 | 0.1368 | 0.01173 | 11.65 | 0xc4...d3ec | |
| 11/08/2026 | 10:37:01 AM | sell | $27.79 | $8.19 | 0.03984 | 0.01175 | 3.39 | 0x2b...8ee7 | |
| 11/08/2026 | 10:36:46 AM | sell | $27.78 | $8.19 | 0.03984 | 0.01175 | 3.38 | 0x5b...d158 | |
| 11/08/2026 | 10:36:13 AM | sell | $27.26 | $8.2 | 0.03909 | 0.01177 | 3.32 | 0xb7...dbf8 | |
| 11/08/2026 | 10:36:28 AM | sell | $33.42 | $8.2 | 0.04793 | 0.01176 | 4.07 | 0x10...4043 | |
| 11/08/2026 | 10:35:07 AM | buy | $9.96 | $8.24 | 0.01429 | 0.01183 | 1.2 | 0x13...3a12 | |
| 11/08/2026 | 10:31:52 AM | sell | $81.45 | $8.21 | 0.1168 | 0.01177 | 9.91 | 0xaf...f594 | |
| 11/08/2026 | 10:02:53 AM | sell | $0.9274 | $8.23 | 0.001327 | 0.01178 | 0.1126 | 0xe1...e62d | |
| 11/08/2026 | 10:01:03 AM | buy | $36.75 | $8.26 | 0.05262 | 0.01183 | 4.44 | 0x9d...9e37 | |
| 11/08/2026 | 10:01:04 AM | buy | $30.69 | $8.27 | 0.04395 | 0.01184 | 3.71 | 0xc7...3825 | |
| 11/08/2026 | 10:01:01 AM | buy | $28.4 | $8.26 | 0.04067 | 0.01183 | 3.43 | 0x97...9fd3 | |
| 11/08/2026 | 10:00:15 AM | buy | $29.98 | $8.25 | 0.04292 | 0.01181 | 3.63 | 0xf6...dafe | |
| 11/08/2026 | 10:00:23 AM | buy | $36.03 | $8.25 | 0.05158 | 0.01182 | 4.36 | 0x64...a8a8 |