- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,828.34
- Pooled WBNB:
- $134
INJ/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of INJ token on DEX PancakeSwap is $6.51. INJ price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $69,060.96. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $42,359,682.26. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $193,701.59. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $193,701.59.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2213 in the last 24 hours, 1070 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $69,060.96 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009016, captured at 9:03 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.51 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:50:33 AM | sell | $25.77 | $6.51 | 0.03566 | 0.009016 | 3.95 | 0x4e...33c2 | |
| 05/31/2026 | 8:49:45 AM | sell | $24.53 | $6.51 | 0.03394 | 0.009021 | 3.76 | 0x0e...6a4a | |
| 05/31/2026 | 8:46:24 AM | buy | $36.9 | $6.54 | 0.0511 | 0.009065 | 5.63 | 0xf1...a425 | |
| 05/31/2026 | 8:41:28 AM | buy | $23.5 | $6.54 | 0.03253 | 0.009059 | 3.59 | 0x11...7758 | |
| 05/31/2026 | 8:37:58 AM | buy | $21.88 | $6.54 | 0.03028 | 0.009051 | 3.34 | 0x0a...d41a | |
| 05/31/2026 | 8:37:59 AM | buy | $2.77 | $6.54 | 0.003845 | 0.009058 | 0.4245 | 0x8b...3bbd | |
| 05/31/2026 | 8:37:58 AM | buy | $2.96 | $6.54 | 0.004108 | 0.009053 | 0.4537 | 0x39...a4e2 | |
| 05/31/2026 | 8:38:05 AM | sell | $5.28 | $6.51 | 0.007313 | 0.009013 | 0.8113 | 0xe5...695f | |
| 05/31/2026 | 8:37:59 AM | buy | $22.55 | $6.54 | 0.03119 | 0.009056 | 3.44 | 0x87...2b23 | |
| 05/31/2026 | 8:37:19 AM | buy | $31.61 | $6.53 | 0.04376 | 0.009039 | 4.84 | 0xde...1cc2 | |
| 05/31/2026 | 8:37:19 AM | buy | $3.06 | $6.53 | 0.004243 | 0.009042 | 0.4693 | 0x2e...86a3 | |
| 05/31/2026 | 8:37:19 AM | buy | $33.73 | $6.53 | 0.04669 | 0.009046 | 5.16 | 0x20...0684 | |
| 05/31/2026 | 8:36:32 AM | buy | $19.73 | $6.53 | 0.02729 | 0.009034 | 3.02 | 0xb6...316b | |
| 05/31/2026 | 8:36:29 AM | buy | $23.93 | $6.52 | 0.03311 | 0.00903 | 3.66 | 0x05...80a9 | |
| 05/31/2026 | 8:32:21 AM | buy | $0.4679 | $6.53 | 0.0006468 | 0.009028 | 0.07164 | 0xba...00c9 | |
| 05/31/2026 | 8:32:21 AM | buy | $21.9 | $6.52 | 0.03028 | 0.009026 | 3.35 | 0x7f...36c9 | |
| 05/31/2026 | 8:32:01 AM | buy | $22.08 | $6.53 | 0.0305 | 0.009022 | 3.38 | 0x3b...d15e | |
| 05/31/2026 | 8:32:00 AM | buy | $32.63 | $6.52 | 0.04508 | 0.009017 | 5 | 0x3b...7621 | |
| 05/31/2026 | 8:31:37 AM | buy | $18.78 | $6.52 | 0.02592 | 0.009007 | 2.87 | 0x6b...9afc | |
| 05/31/2026 | 8:31:38 AM | buy | $8.5 | $6.52 | 0.01173 | 0.009009 | 1.3 | 0x34...ff34 |