Info about INJ-WBNB pair
- Pooled INJ:
- 19,051.3
- Pooled WBNB:
- $97.37
INJ/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of INJ token on DEX PancakeSwap is $4.8. INJ price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,416.67. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,202,363.91. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $182,504.82. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $182,504.82.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 117 in the last 24 hours, 55 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $5,416.67 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005122, captured at 10:49 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.8 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:59:00 PM | buy | $27.85 | $4.8 | 0.02972 | 0.005122 | 5.8 | 0x76...925d | |
| 01/24/2026 | 8:36:12 PM | buy | $27.85 | $4.79 | 0.02972 | 0.005119 | 5.8 | 0x84...b1e5 | |
| 01/24/2026 | 8:30:41 PM | buy | $31.07 | $4.79 | 0.03316 | 0.005115 | 6.48 | 0x47...6947 | |
| 01/24/2026 | 8:24:03 PM | buy | $28.98 | $4.79 | 0.03093 | 0.005112 | 6.05 | 0xb0...4cab | |
| 01/24/2026 | 8:24:02 PM | sell | $71.54 | $4.76 | 0.07634 | 0.005089 | 15 | 0x93...19d4 | |
| 01/24/2026 | 8:21:07 PM | buy | $27.85 | $4.79 | 0.02972 | 0.005117 | 5.8 | 0xe1...f896 | |
| 01/24/2026 | 8:16:50 PM | buy | $27.85 | $4.79 | 0.02972 | 0.005114 | 5.81 | 0xd2...0342 | |
| 01/24/2026 | 7:51:17 PM | sell | $27.33 | $4.76 | 0.02916 | 0.005088 | 5.73 | 0x37...3360 | |
| 01/24/2026 | 7:50:52 PM | sell | $27.34 | $4.77 | 0.02918 | 0.005091 | 5.73 | 0x2e...cda0 | |
| 01/24/2026 | 7:49:17 PM | sell | $27.36 | $4.77 | 0.02919 | 0.005094 | 5.73 | 0xbd...9d1e | |
| 01/24/2026 | 7:41:47 PM | sell | $30.54 | $4.77 | 0.03259 | 0.005098 | 6.39 | 0x99...7f29 | |
| 01/24/2026 | 7:39:14 PM | buy | $248.74 | $4.8 | 0.2654 | 0.005129 | 51.74 | 0x8c...3ceb | |
| 01/24/2026 | 7:39:14 PM | sell | $145.99 | $4.78 | 0.1557 | 0.005109 | 30.49 | 0x5e...1d3b | |
| 01/24/2026 | 7:39:14 PM | sell | $11.91 | $4.77 | 0.01271 | 0.0051 | 2.49 | 0x16...12c6 | |
| 01/24/2026 | 7:15:41 PM | sell | $27.34 | $4.77 | 0.02917 | 0.005091 | 5.73 | 0x78...296a | |
| 01/24/2026 | 7:08:25 PM | sell | $32.4 | $4.77 | 0.03457 | 0.005094 | 6.78 | 0xda...27e3 | |
| 01/24/2026 | 7:01:06 PM | sell | $27.38 | $4.77 | 0.02921 | 0.005097 | 5.73 | 0x71...b904 | |
| 01/24/2026 | 6:47:30 PM | buy | $0.03402 | $4.8 | 0.0000363 | 0.005125 | 0.007084 | 0xcb...dfa6 | |
| 01/24/2026 | 6:31:10 PM | buy | $0.009768 | $4.8 | 0.00001042 | 0.005125 | 0.002033 | 0x23...e01d | |
| 01/24/2026 | 6:30:38 PM | sell | $77.25 | $4.78 | 0.08243 | 0.005103 | 16.15 | 0x17...8e10 |