- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,226.97
- Pooled WBNB:
- $133.92
INJ/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of INJ token on DEX PancakeSwap is $5.09. INJ price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $11,626.76. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,091,523.78. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $155,393.03. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $155,393.03.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 499 in the last 24 hours, 245 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,626.76 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008775, captured at 7:53 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.09 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:12:05 PM | sell | $18.3 | $5.09 | 0.03154 | 0.008775 | 3.59 | 0xbe...a63c | |
| 07/15/2026 | 7:11:37 PM | sell | $18.31 | $5.09 | 0.03156 | 0.008779 | 3.59 | 0x0a...0325 | |
| 07/15/2026 | 7:11:10 PM | sell | $18.32 | $5.09 | 0.03157 | 0.008783 | 3.59 | 0x0c...c936 | |
| 07/15/2026 | 7:09:52 PM | sell | $0.01642 | $5.09 | 0.00002831 | 0.008785 | 0.003222 | 0x7f...a65f | |
| 07/15/2026 | 7:09:51 PM | sell | $17.43 | $5.09 | 0.03005 | 0.008787 | 3.42 | 0x1f...ba73 | |
| 07/15/2026 | 7:07:46 PM | sell | $37.92 | $5.1 | 0.06536 | 0.008794 | 7.43 | 0xb5...14c6 | |
| 07/15/2026 | 6:53:39 PM | sell | $21.96 | $5.1 | 0.03784 | 0.0088 | 4.3 | 0xa2...6486 | |
| 07/15/2026 | 6:53:01 PM | sell | $17.83 | $5.11 | 0.03072 | 0.008805 | 3.48 | 0x1e...a1a1 | |
| 07/15/2026 | 6:52:52 PM | sell | $22.65 | $5.11 | 0.03903 | 0.00881 | 4.43 | 0x73...93f8 | |
| 07/15/2026 | 6:30:39 PM | sell | $10.45 | $5.12 | 0.01798 | 0.008813 | 2.04 | 0x92...0a3a | |
| 07/15/2026 | 6:28:57 PM | sell | $0.08448 | $5.12 | 0.0001453 | 0.008814 | 0.01648 | 0xcb...e7ee | |
| 07/15/2026 | 6:27:34 PM | buy | $1.22 | $5.14 | 0.0021 | 0.008859 | 0.237 | 0xb5...0382 | |
| 07/15/2026 | 6:27:34 PM | sell | $1.14 | $5.12 | 0.001973 | 0.008809 | 0.224 | 0xb5...0382 | |
| 07/15/2026 | 6:22:56 PM | sell | $0.805 | $5.12 | 0.001383 | 0.008815 | 0.1569 | 0xf8...333b | |
| 07/15/2026 | 6:19:34 PM | buy | $17.52 | $5.14 | 0.03015 | 0.008857 | 3.4 | 0x96...a847 | |
| 07/15/2026 | 6:18:18 PM | buy | $17.87 | $5.14 | 0.03076 | 0.008853 | 3.47 | 0xba...85ff | |
| 07/15/2026 | 6:18:04 PM | buy | $19.75 | $5.14 | 0.03398 | 0.008849 | 3.84 | 0x0d...0c00 | |
| 07/15/2026 | 6:17:55 PM | buy | $0.08325 | $5.14 | 0.0001432 | 0.008846 | 0.01619 | 0x74...3885 | |
| 07/15/2026 | 6:17:46 PM | buy | $17.52 | $5.13 | 0.03015 | 0.008844 | 3.4 | 0xc3...b8ec | |
| 07/15/2026 | 5:47:58 PM | buy | $17.51 | $5.13 | 0.03015 | 0.00884 | 3.41 | 0xc6...a4a4 |