Info about INJ-WBNB pair
- Pooled INJ:
- 15,589.86
- Pooled WBNB:
- $130.05
INJ/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of INJ token on DEX PancakeSwap is $4.59. INJ price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $15,053.60. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,894,181.11. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $143,074.78. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $143,074.78.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 560 in the last 24 hours, 299 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $15,053.60 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008361, captured at 8:58 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.59 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:57:31 PM | buy | $17.19 | $4.59 | 0.03126 | 0.008361 | 3.73 | 0x51...3003 | |
| 06/28/2026 | 8:57:14 PM | buy | $27.09 | $4.59 | 0.04925 | 0.008355 | 5.89 | 0xe9...4eab | |
| 06/28/2026 | 8:54:20 PM | buy | $1.41 | $4.59 | 0.002568 | 0.008352 | 0.3074 | 0xdc...f3de | |
| 06/28/2026 | 8:54:14 PM | sell | $184.05 | $4.58 | 0.3345 | 0.008332 | 40.15 | 0x68...422d | |
| 06/28/2026 | 8:36:00 PM | buy | $24.74 | $4.62 | 0.04493 | 0.008392 | 5.35 | 0x86...11e4 | |
| 06/28/2026 | 8:34:03 PM | buy | $15.72 | $4.61 | 0.02854 | 0.008387 | 3.4 | 0xf5...daf5 | |
| 06/28/2026 | 8:34:03 PM | buy | $22.21 | $4.61 | 0.04033 | 0.008383 | 4.81 | 0x42...4221 | |
| 06/28/2026 | 8:28:46 PM | buy | $26.82 | $4.61 | 0.04865 | 0.008377 | 5.8 | 0x46...ba26 | |
| 06/28/2026 | 8:18:25 PM | sell | $0.1011 | $4.6 | 0.0001831 | 0.008332 | 0.02197 | 0x2d...41c6 | |
| 06/28/2026 | 8:17:27 PM | sell | $0.1917 | $4.6 | 0.0003468 | 0.008332 | 0.04162 | 0x17...4e2f | |
| 06/28/2026 | 8:15:15 PM | sell | $2.63 | $4.6 | 0.004758 | 0.008333 | 0.571 | 0x7a...e707 | |
| 06/28/2026 | 8:12:57 PM | sell | $0.003704 | $4.59 | 0.056718 | 0.008333 | 0.0008062 | 0xfe...dc15 | |
| 06/28/2026 | 8:09:29 PM | buy | $16.6 | $4.6 | 0.03017 | 0.008373 | 3.6 | 0x53...b64d | |
| 06/28/2026 | 7:50:42 PM | buy | $16.52 | $4.58 | 0.03017 | 0.008369 | 3.6 | 0x7a...8c9c | |
| 06/28/2026 | 7:50:39 PM | buy | $22.96 | $4.58 | 0.0419 | 0.008364 | 5.01 | 0xda...d730 | |
| 06/28/2026 | 7:46:04 PM | sell | $7.78 | $4.56 | 0.0142 | 0.008321 | 1.7 | 0x75...0e31 | |
| 06/28/2026 | 7:37:07 PM | sell | $31.33 | $4.57 | 0.05696 | 0.008325 | 6.84 | 0x5c...c32b | |
| 06/28/2026 | 7:33:38 PM | sell | $0.4627 | $4.59 | 0.0008394 | 0.008329 | 0.1007 | 0xb4...bde5 | |
| 06/28/2026 | 7:33:15 PM | buy | $16.97 | $4.61 | 0.03078 | 0.008369 | 3.67 | 0xc9...e3bc | |
| 06/28/2026 | 7:33:05 PM | buy | $16.64 | $4.61 | 0.03017 | 0.008365 | 3.6 | 0x38...b3e1 |