- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,688.05
- Pooled WBNB:
- $148.66
INJ/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of INJ token on DEX PancakeSwap is $7.2. INJ price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $48,159.12. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $46,805,167.13. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $212,160.33. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $212,160.33.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1203 in the last 24 hours, 680 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $48,159.12 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01009, captured at 4:04 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.2 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3:33:55 AM | sell | $200.69 | $7.17 | 0.2812 | 0.01005 | 27.96 | 0x57...77a2 | |
| 10/30/2026 | 3:33:55 AM | buy | $184.34 | $7.21 | 0.2583 | 0.01011 | 25.55 | 0xe6...1102 | |
| 10/30/2026 | 3:33:55 AM | buy | $16.18 | $7.2 | 0.02268 | 0.01009 | 2.24 | 0xec...2233 | |
| 10/30/2026 | 3:33:55 AM | sell | $389.21 | $7.21 | 0.5454 | 0.01011 | 53.92 | 0x57...77a2 | |
| 10/30/2026 | 3:33:54 AM | sell | $28.21 | $7.24 | 0.03954 | 0.01015 | 3.89 | 0x9b...d449 | |
| 10/30/2026 | 3:33:55 AM | buy | $97.74 | $7.23 | 0.1369 | 0.01013 | 13.51 | 0x37...4444 | |
| 10/30/2026 | 3:33:51 AM | sell | $22.97 | $7.24 | 0.03221 | 0.01015 | 3.17 | 0xde...b553 | |
| 10/30/2026 | 3:32:32 AM | sell | $9.56 | $7.23 | 0.01343 | 0.01016 | 1.32 | 0x5e...9423 | |
| 10/30/2026 | 3:30:01 AM | buy | $35.49 | $7.25 | 0.04997 | 0.01021 | 4.89 | 0x2c...65a5 | |
| 10/30/2026 | 3:29:53 AM | sell | $4.78 | $7.21 | 0.006734 | 0.01015 | 0.663 | 0x50...17ba | |
| 10/30/2026 | 3:29:48 AM | buy | $34 | $7.24 | 0.04788 | 0.0102 | 4.69 | 0x91...456f | |
| 10/30/2026 | 3:29:36 AM | buy | $28.7 | $7.23 | 0.04042 | 0.01019 | 3.96 | 0x3b...57e3 | |
| 10/30/2026 | 3:29:52 AM | buy | $25.41 | $7.24 | 0.03579 | 0.0102 | 3.5 | 0x5f...da1e | |
| 10/30/2026 | 3:29:21 AM | buy | $31.84 | $7.22 | 0.04487 | 0.01018 | 4.4 | 0x3d...781a | |
| 10/30/2026 | 3:28:51 AM | buy | $26.52 | $7.22 | 0.03737 | 0.01018 | 3.67 | 0x8c...3f27 | |
| 10/30/2026 | 3:27:31 AM | buy | $22.96 | $7.22 | 0.03234 | 0.01017 | 3.17 | 0xc4...8f15 | |
| 10/30/2026 | 3:27:21 AM | buy | $29.38 | $7.22 | 0.04139 | 0.01017 | 4.06 | 0xf9...aa8c | |
| 10/30/2026 | 3:26:42 AM | buy | $52.17 | $7.22 | 0.07343 | 0.01016 | 7.22 | 0x4c...7f30 | |
| 10/30/2026 | 3:24:42 AM | buy | $24.96 | $7.21 | 0.03515 | 0.01015 | 3.46 | 0x8b...ed8b | |
| 10/30/2026 | 3:24:31 AM | buy | $22.99 | $7.2 | 0.0324 | 0.01015 | 3.19 | 0x7f...47af |