- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,008.42
- Pooled WBNB:
- $126.94
INJ/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of INJ token on DEX PancakeSwap is $4.66. INJ price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $8,844.27. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,349,596.49. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $149,186.02. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $149,186.02.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 364 in the last 24 hours, 176 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $8,844.27 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007946, captured at 2:48 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.66 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:47:13 PM | buy | $33.83 | $4.66 | 0.05757 | 0.007946 | 7.24 | 0x88...5c0e | |
| 07/05/2026 | 2:26:10 PM | sell | $17.52 | $4.66 | 0.02972 | 0.007904 | 3.76 | 0x4e...7261 | |
| 07/05/2026 | 2:24:02 PM | sell | $17.54 | $4.65 | 0.02977 | 0.007908 | 3.76 | 0x69...6ba9 | |
| 07/05/2026 | 2:23:00 PM | sell | $23.75 | $4.66 | 0.04031 | 0.007912 | 5.09 | 0xcf...ad20 | |
| 07/05/2026 | 2:22:27 PM | sell | $24.98 | $4.66 | 0.04241 | 0.007917 | 5.35 | 0xad...aab8 | |
| 07/05/2026 | 2:21:24 PM | sell | $23.33 | $4.66 | 0.03967 | 0.007923 | 5 | 0xb7...294c | |
| 07/05/2026 | 2:14:37 PM | sell | $22.24 | $4.66 | 0.03784 | 0.007935 | 4.76 | 0xe2...e470 | |
| 07/05/2026 | 2:14:56 PM | sell | $16.9 | $4.65 | 0.02876 | 0.007927 | 3.62 | 0x06...f61d | |
| 07/05/2026 | 2:04:36 PM | sell | $27.16 | $4.67 | 0.04616 | 0.00794 | 5.81 | 0x11...7d31 | |
| 07/05/2026 | 2:04:33 PM | sell | $1.91 | $4.67 | 0.003264 | 0.007943 | 0.4109 | 0x5d...033c | |
| 07/05/2026 | 2:04:30 PM | sell | $17.21 | $4.67 | 0.02927 | 0.007945 | 3.68 | 0x79...3998 | |
| 07/05/2026 | 2:04:27 PM | sell | $2.97 | $4.66 | 0.005075 | 0.007947 | 0.6386 | 0x61...965f | |
| 07/05/2026 | 2:04:27 PM | sell | $19.25 | $4.66 | 0.03282 | 0.00795 | 4.12 | 0x64...c6eb | |
| 07/05/2026 | 2:04:25 PM | sell | $12.39 | $4.66 | 0.02112 | 0.007953 | 2.65 | 0x5f...16b6 | |
| 07/05/2026 | 2:04:25 PM | sell | $9.8 | $4.66 | 0.01672 | 0.007955 | 2.1 | 0x40...b786 | |
| 07/05/2026 | 2:04:24 PM | sell | $7.37 | $4.66 | 0.01257 | 0.007957 | 1.58 | 0x4c...5224 | |
| 07/05/2026 | 2:04:24 PM | sell | $17.2 | $4.66 | 0.02932 | 0.00796 | 3.68 | 0x36...02c1 | |
| 07/05/2026 | 2:02:06 PM | sell | $18.32 | $4.68 | 0.03114 | 0.007964 | 3.91 | 0xa6...db27 | |
| 07/05/2026 | 1:56:49 PM | sell | $20.41 | $4.67 | 0.03476 | 0.007968 | 4.36 | 0xd2...55f1 | |
| 07/05/2026 | 1:55:28 PM | sell | $17.24 | $4.68 | 0.02937 | 0.007972 | 3.68 | 0xe8...203b |