- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 6,924.53
- Pooled WBNB:
- $239.65
INJ/WBNB price stats on BNB Chain
As of January 18, 2025, the current price of INJ token on DEX PancakeSwap is $24.97. INJ price is up 9.91% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $110,349.16. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $161,916,792.69. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $344,984.24. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $344,984.24.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1062 in the last 24 hours, 462 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $110,349.16 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.03469, captured at 1:25 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $24.97 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 1:03:19 AM | buy | $15.67 | $24.97 | 0.02177 | 0.03469 | 0.6275 | 0x2a...e3de | |
| 01/18/2025 | 12:40:10 AM | sell | $0.1583 | $24.85 | 0.0002199 | 0.03451 | 0.006373 | 0xb0...bfd9 | |
| 01/18/2025 | 12:39:04 AM | sell | $100.6 | $24.86 | 0.1397 | 0.03453 | 4.04 | 0xa5...ba25 | |
| 01/18/2025 | 12:39:01 AM | sell | $0.2362 | $24.88 | 0.0003282 | 0.03455 | 0.009497 | 0xdd...a427 | |
| 01/18/2025 | 12:38:37 AM | buy | $237.78 | $24.97 | 0.3302 | 0.03468 | 9.52 | 0x24...df48 | |
| 01/18/2025 | 12:30:28 AM | sell | $0.1124 | $24.82 | 0.0001561 | 0.03446 | 0.004531 | 0x47...c118 | |
| 01/18/2025 | 12:29:19 AM | sell | $0.9743 | $24.82 | 0.001352 | 0.03446 | 0.03925 | 0x2e...fc2f | |
| 01/18/2025 | 12:25:46 AM | sell | $9.58 | $24.82 | 0.0133 | 0.03446 | 0.3861 | 0x6c...0d4d | |
| 01/18/2025 | 12:25:46 AM | sell | $22.22 | $24.82 | 0.03085 | 0.03447 | 0.8951 | 0x44...3d1d | |
| 01/18/2025 | 12:25:40 AM | buy | $146.07 | $24.93 | 0.2027 | 0.03461 | 5.85 | 0x19...ab3b | |
| 01/18/2025 | 12:25:16 AM | sell | $1.14 | $24.79 | 0.001591 | 0.03441 | 0.04624 | 0x87...a288 | |
| 01/18/2025 | 12:24:34 AM | sell | $2.5 | $24.8 | 0.003478 | 0.03441 | 0.101 | 0x57...7a69 | |
| 01/18/2025 | 12:24:31 AM | sell | $9.8 | $24.8 | 0.01361 | 0.03442 | 0.3954 | 0xff...8508 | |
| 01/18/2025 | 12:24:19 AM | buy | $147.96 | $24.91 | 0.2053 | 0.03456 | 5.93 | 0x26...c4d1 | |
| 01/18/2025 | 12:19:04 AM | sell | $1.49 | $24.76 | 0.002069 | 0.03436 | 0.06021 | 0x42...a8d3 | |
| 01/18/2025 | 12:16:19 AM | sell | $8.07 | $24.77 | 0.0112 | 0.03436 | 0.3261 | 0x01...cda8 | |
| 01/18/2025 | 12:16:16 AM | buy | $183.99 | $24.86 | 0.2552 | 0.0345 | 7.39 | 0x94...0852 | |
| 01/18/2025 | 12:10:13 AM | buy | $154.32 | $24.81 | 0.2141 | 0.03443 | 6.21 | 0x37...cec9 | |
| 01/18/2025 | 12:06:31 AM | buy | $936.42 | $24.77 | 1.3 | 0.0344 | 37.79 | 0x95...d83b | |
| 01/18/2025 | 12:06:31 AM | sell | $456.27 | $24.72 | 0.6334 | 0.03432 | 18.45 | 0xc9...99c4 |