Info about INJ-WBNB pair
- Pooled INJ:
- 15,513.21
- Pooled WBNB:
- $130.85
INJ/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of INJ token on DEX PancakeSwap is $4.73. INJ price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $27,249.95. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,772,723.02. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $146,520.93. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $146,520.93.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 851 in the last 24 hours, 406 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $27,249.95 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008456, captured at 3:13 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.73 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:12:52 AM | buy | $0.4 | $4.73 | 0.0007145 | 0.008456 | 0.08449 | 0x7c...8e28 | |
| 07/03/2026 | 3:10:18 AM | buy | $0.5788 | $4.73 | 0.001033 | 0.008456 | 0.1221 | 0x1c...e2ae | |
| 07/03/2026 | 3:10:14 AM | sell | $12.12 | $4.71 | 0.02164 | 0.008415 | 2.57 | 0x13...befc | |
| 07/03/2026 | 3:09:52 AM | buy | $0.3996 | $4.73 | 0.0007132 | 0.008459 | 0.08432 | 0x1f...3e83 | |
| 07/03/2026 | 3:03:01 AM | buy | $1 | $4.74 | 0.001783 | 0.008458 | 0.2107 | 0x8e...682f | |
| 07/03/2026 | 3:01:02 AM | buy | $1.24 | $4.74 | 0.002228 | 0.008458 | 0.2634 | 0x0c...39c0 | |
| 07/03/2026 | 2:56:34 AM | buy | $0.07012 | $4.74 | 0.0001249 | 0.008458 | 0.01477 | 0xa6...1a97 | |
| 07/03/2026 | 2:56:14 AM | buy | $0.07434 | $4.74 | 0.0001325 | 0.008458 | 0.01566 | 0xb1...1299 | |
| 07/03/2026 | 2:56:13 AM | sell | $23.31 | $4.72 | 0.04154 | 0.008418 | 4.93 | 0xd7...eb9b | |
| 07/03/2026 | 2:56:05 AM | sell | $22.92 | $4.72 | 0.04084 | 0.008424 | 4.84 | 0x0a...2827 | |
| 07/03/2026 | 2:55:31 AM | sell | $23.49 | $4.73 | 0.04185 | 0.008429 | 4.96 | 0x3f...fccd | |
| 07/03/2026 | 2:54:52 AM | sell | $26.03 | $4.73 | 0.04638 | 0.008435 | 5.49 | 0xa7...77ee | |
| 07/03/2026 | 2:53:40 AM | buy | $5.49 | $4.75 | 0.0098 | 0.008479 | 1.15 | 0x2a...47da | |
| 07/03/2026 | 2:51:44 AM | sell | $22.67 | $4.73 | 0.04045 | 0.008439 | 4.79 | 0x26...1663 | |
| 07/03/2026 | 2:44:03 AM | buy | $1.24 | $4.75 | 0.002231 | 0.008484 | 0.263 | 0xa6...decd | |
| 07/03/2026 | 2:35:22 AM | sell | $4.56 | $4.72 | 0.008159 | 0.008442 | 0.9665 | 0x12...320e | |
| 07/03/2026 | 2:30:57 AM | buy | $0.3058 | $4.74 | 0.0005466 | 0.008485 | 0.06442 | 0x93...8055 | |
| 07/03/2026 | 2:30:50 AM | buy | $4.59 | $4.74 | 0.008221 | 0.008484 | 0.9689 | 0x95...27dc | |
| 07/03/2026 | 2:30:34 AM | sell | $17.19 | $4.72 | 0.03073 | 0.008443 | 3.63 | 0x08...cfea | |
| 07/03/2026 | 2:29:21 AM | buy | $1.66 | $4.75 | 0.002973 | 0.008487 | 0.3503 | 0xe7...0bca |