- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,655.66
- Pooled WBNB:
- $129.85
INJ/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of INJ token on DEX PancakeSwap is $4.78. INJ price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $12,767.23. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,126,009.99. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $149,605.65. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $149,605.65.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 662 in the last 24 hours, 314 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $12,767.23 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008312, captured at 12:13 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.78 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:13:08 PM | buy | $21.25 | $4.78 | 0.03689 | 0.008312 | 4.43 | 0x4c...c521 | |
| 07/06/2026 | 12:12:06 PM | buy | $24.17 | $4.77 | 0.04204 | 0.008307 | 5.06 | 0xa0...cd00 | |
| 07/06/2026 | 12:12:00 PM | buy | $3.98 | $4.77 | 0.006938 | 0.008304 | 0.8354 | 0x8e...b2d1 | |
| 07/06/2026 | 12:12:00 PM | buy | $24.49 | $4.77 | 0.04261 | 0.008301 | 5.13 | 0x89...3bda | |
| 07/06/2026 | 12:05:06 PM | buy | $24.96 | $4.74 | 0.04361 | 0.008296 | 5.25 | 0x9b...2bb1 | |
| 07/06/2026 | 12:04:34 PM | buy | $22.35 | $4.74 | 0.03906 | 0.00829 | 4.71 | 0x30...fdd1 | |
| 07/06/2026 | 12:04:31 PM | buy | $57.23 | $4.74 | 0.1 | 0.008281 | 12.07 | 0x96...0835 | |
| 07/06/2026 | 12:03:56 PM | buy | $1.4 | $4.74 | 0.002452 | 0.008275 | 0.2963 | 0xe8...435c | |
| 07/06/2026 | 12:03:32 PM | sell | $134.15 | $4.74 | 0.233 | 0.008248 | 28.25 | 0x94...f156 | |
| 07/06/2026 | 12:02:18 PM | sell | $20.23 | $4.76 | 0.0351 | 0.008265 | 4.24 | 0x3c...ab6f | |
| 07/06/2026 | 12:02:02 PM | buy | $30.5 | $4.79 | 0.05287 | 0.008306 | 6.36 | 0x64...67a4 | |
| 07/06/2026 | 12:01:19 PM | buy | $0.2415 | $4.79 | 0.0004184 | 0.008302 | 0.05039 | 0x6e...5bf1 | |
| 07/06/2026 | 12:00:39 PM | sell | $17.42 | $4.76 | 0.03023 | 0.008263 | 3.65 | 0xe5...2dd8 | |
| 07/06/2026 | 12:00:33 PM | sell | $19.85 | $4.76 | 0.03442 | 0.008267 | 4.16 | 0x2e...acf7 | |
| 07/06/2026 | 12:00:31 PM | buy | $2.37 | $4.79 | 0.004118 | 0.00831 | 0.4955 | 0x63...89a3 | |
| 07/06/2026 | 12:00:30 PM | sell | $22.41 | $4.77 | 0.0388 | 0.008271 | 4.69 | 0xd7...5d81 | |
| 07/06/2026 | 12:00:25 PM | sell | $17.14 | $4.78 | 0.02968 | 0.008275 | 3.58 | 0x6d...97e1 | |
| 07/06/2026 | 12:00:07 PM | sell | $27.91 | $4.78 | 0.04836 | 0.00828 | 5.84 | 0xc7...aa6d | |
| 07/06/2026 | 12:00:03 PM | sell | $17.67 | $4.78 | 0.03061 | 0.008285 | 3.69 | 0xab...eb4c | |
| 07/06/2026 | 11:59:55 AM | sell | $21.17 | $4.79 | 0.03664 | 0.00829 | 4.41 | 0x00...cd59 |