- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 20,170.75
- Pooled WBNB:
- $95.02
INJ/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of INJ token on DEX PancakeSwap is $2.95. INJ price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $10,634.54. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $19,234,782.00. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $119,131.81. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $119,131.81.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 133 in the last 24 hours, 89 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,634.54 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00472, captured at 4:44 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $2.95 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:26:39 PM | buy | $25.89 | $2.95 | 0.0413 | 0.00472 | 8.74 | 0x35...d909 | |
| 03/26/2026 | 4:19:40 PM | buy | $28.02 | $2.95 | 0.04469 | 0.004716 | 9.47 | 0xae...8e80 | |
| 03/26/2026 | 3:35:45 PM | buy | $5 | $2.96 | 0.007964 | 0.004714 | 1.68 | 0x4e...9f01 | |
| 03/26/2026 | 3:28:56 PM | sell | $5.79 | $2.93 | 0.009268 | 0.00469 | 1.97 | 0x2a...2157 | |
| 03/26/2026 | 2:59:45 PM | buy | $37.68 | $2.96 | 0.05985 | 0.004711 | 12.7 | 0xc4...0281 | |
| 03/26/2026 | 2:59:45 PM | buy | $80.48 | $2.96 | 0.1278 | 0.004702 | 27.18 | 0x97...a633 | |
| 03/26/2026 | 2:59:44 PM | buy | $45.19 | $2.95 | 0.07178 | 0.004692 | 15.29 | 0xcc...f5dd | |
| 03/26/2026 | 2:59:44 PM | sell | $275.4 | $2.95 | 0.4374 | 0.004687 | 93.32 | 0x9b...404d | |
| 03/26/2026 | 2:20:19 PM | sell | $13.09 | $2.96 | 0.02077 | 0.004709 | 4.41 | 0x35...2829 | |
| 03/26/2026 | 1:53:48 PM | buy | $25.09 | $2.99 | 0.03967 | 0.004732 | 8.38 | 0xac...55b8 | |
| 03/26/2026 | 1:45:21 PM | buy | $34.97 | $2.98 | 0.05536 | 0.004727 | 11.71 | 0x27...1742 | |
| 03/26/2026 | 1:45:20 PM | buy | $30.43 | $2.98 | 0.04819 | 0.004722 | 10.2 | 0xf5...0746 | |
| 03/26/2026 | 1:45:11 PM | buy | $22.97 | $2.97 | 0.0364 | 0.004718 | 7.71 | 0x9c...a987 | |
| 03/26/2026 | 1:39:40 PM | buy | $25.61 | $2.96 | 0.04069 | 0.004714 | 8.63 | 0x0a...0a2b | |
| 03/26/2026 | 1:35:34 PM | buy | $24.72 | $2.96 | 0.03928 | 0.00471 | 8.34 | 0xac...c21d | |
| 03/26/2026 | 1:11:01 PM | buy | $26.71 | $2.96 | 0.0424 | 0.004706 | 9.01 | 0x18...14a1 | |
| 03/26/2026 | 1:10:53 PM | sell | $123.86 | $2.94 | 0.1966 | 0.004678 | 42.03 | 0x3f...8177 | |
| 03/26/2026 | 1:10:54 PM | buy | $80.15 | $2.95 | 0.1272 | 0.004698 | 27.08 | 0x8a...6d6c | |
| 03/26/2026 | 1:01:34 PM | buy | $0.201 | $2.95 | 0.0003202 | 0.004711 | 0.06797 | 0x65...d131 | |
| 03/26/2026 | 12:30:35 PM | buy | $27.06 | $2.96 | 0.04299 | 0.004709 | 9.12 | 0xca...e520 |