- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,319.97
- Pooled WBNB:
- $152.4
INJ/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of INJ token on DEX PancakeSwap is $7.63. INJ price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $38,074.11. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,657,558.07. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $218,415.37. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $218,415.37.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 985 in the last 24 hours, 555 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $38,074.11 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01066, captured at 9:05 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.63 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 8:42:08 PM | buy | $81.93 | $7.63 | 0.1143 | 0.01066 | 10.72 | 0x62...743e | |
| 10/29/2026 | 8:41:24 PM | buy | $22.44 | $7.67 | 0.03124 | 0.01067 | 2.92 | 0x1f...4319 | |
| 10/29/2026 | 8:41:23 PM | buy | $46.13 | $7.67 | 0.06422 | 0.01067 | 6.01 | 0x3c...522d | |
| 10/29/2026 | 8:41:30 PM | sell | $25.48 | $7.62 | 0.03546 | 0.0106 | 3.34 | 0xce...961a | |
| 10/29/2026 | 8:41:22 PM | buy | $17.93 | $7.66 | 0.02496 | 0.01067 | 2.33 | 0x50...6cd8 | |
| 10/29/2026 | 8:41:41 PM | buy | $1.81 | $7.65 | 0.002529 | 0.01065 | 0.2373 | 0xff...bac7 | |
| 10/29/2026 | 8:41:39 PM | sell | $32.98 | $7.61 | 0.04591 | 0.0106 | 4.33 | 0x05...d09a | |
| 10/29/2026 | 8:41:44 PM | buy | $6.56 | $7.65 | 0.009135 | 0.01065 | 0.8574 | 0x25...7f6a | |
| 10/29/2026 | 8:41:47 PM | sell | $10.04 | $7.61 | 0.01397 | 0.0106 | 1.31 | 0x00...38d9 | |
| 10/29/2026 | 8:41:25 PM | sell | $40.08 | $7.63 | 0.05578 | 0.01062 | 5.25 | 0x32...771d | |
| 10/29/2026 | 8:41:23 PM | sell | $9.94 | $7.63 | 0.01383 | 0.01062 | 1.3 | 0x95...f2c9 | |
| 10/29/2026 | 8:41:23 PM | sell | $58.67 | $7.63 | 0.08166 | 0.01062 | 7.68 | 0xce...c37f | |
| 10/29/2026 | 8:41:23 PM | buy | $27.69 | $7.67 | 0.03854 | 0.01068 | 3.6 | 0xb4...2c0c | |
| 10/29/2026 | 8:41:13 PM | buy | $27.42 | $7.66 | 0.03817 | 0.01066 | 3.57 | 0xb9...0aaf | |
| 10/29/2026 | 8:41:24 PM | sell | $35.16 | $7.63 | 0.04894 | 0.01062 | 4.6 | 0x15...8438 | |
| 10/29/2026 | 8:41:24 PM | buy | $27.34 | $7.66 | 0.03806 | 0.01067 | 3.56 | 0xdb...02e5 | |
| 10/29/2026 | 8:41:27 PM | sell | $27.33 | $7.62 | 0.03804 | 0.01061 | 3.58 | 0x41...efad | |
| 10/29/2026 | 8:41:21 PM | buy | $25.24 | $7.66 | 0.03513 | 0.01066 | 3.29 | 0x0c...f2f4 | |
| 10/29/2026 | 8:40:42 PM | sell | $32.67 | $7.63 | 0.04539 | 0.01061 | 4.27 | 0x5b...9942 | |
| 10/29/2026 | 8:40:32 PM | sell | $49.48 | $7.65 | 0.06872 | 0.01062 | 6.46 | 0x3b...2391 |