- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,047.38
- Pooled WBNB:
- $135.87
INJ/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of INJ token on DEX PancakeSwap is $5.1. INJ price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $22,570.95. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,214,535.04. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,129.35. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,129.35.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 573 in the last 24 hours, 283 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $22,570.95 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009009, captured at 3:09 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.1 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:05:34 PM | sell | $19.05 | $5.1 | 0.03358 | 0.009009 | 3.72 | 0xdf...d1a0 | |
| 07/25/2026 | 3:01:32 PM | sell | $19.05 | $5.1 | 0.03362 | 0.009014 | 3.72 | 0xb5...5408 | |
| 07/25/2026 | 3:00:55 PM | sell | $20.42 | $5.11 | 0.03602 | 0.009018 | 3.99 | 0x6a...be54 | |
| 07/25/2026 | 2:58:42 PM | sell | $3.98 | $5.11 | 0.007024 | 0.009021 | 0.7785 | 0xb6...61bb | |
| 07/25/2026 | 2:58:18 PM | sell | $113.66 | $5.12 | 0.2003 | 0.009035 | 22.17 | 0xd1...654d | |
| 07/25/2026 | 2:58:18 PM | buy | $152.35 | $5.14 | 0.2685 | 0.009076 | 29.58 | 0x72...03bd | |
| 07/25/2026 | 2:57:03 PM | sell | $19.18 | $5.11 | 0.03382 | 0.009015 | 3.75 | 0x98...c731 | |
| 07/25/2026 | 2:56:31 PM | sell | $19.17 | $5.11 | 0.03381 | 0.009019 | 3.74 | 0x59...e18f | |
| 07/25/2026 | 2:56:06 PM | sell | $22.18 | $5.11 | 0.03911 | 0.009024 | 4.33 | 0xcf...1191 | |
| 07/25/2026 | 2:54:26 PM | buy | $251.14 | $5.14 | 0.4429 | 0.009069 | 48.84 | 0xcd...8ad0 | |
| 07/25/2026 | 2:54:26 PM | sell | $113.57 | $5.12 | 0.2003 | 0.00904 | 22.15 | 0xab...27dd | |
| 07/25/2026 | 2:38:06 PM | buy | $3.98 | $5.12 | 0.007035 | 0.009039 | 0.7783 | 0x80...e5d6 | |
| 07/25/2026 | 2:04:35 PM | sell | $3.33 | $5.1 | 0.005879 | 0.008994 | 0.6536 | 0xe9...ba1f | |
| 07/25/2026 | 2:04:34 PM | sell | $19.3 | $5.11 | 0.03399 | 0.008997 | 3.77 | 0xb5...6046 | |
| 07/25/2026 | 2:04:30 PM | sell | $22.72 | $5.11 | 0.04001 | 0.009002 | 4.44 | 0x4d...aca5 | |
| 07/25/2026 | 2:02:12 PM | sell | $21.48 | $5.11 | 0.03782 | 0.009007 | 4.19 | 0xcb...2b37 | |
| 07/25/2026 | 2:00:38 PM | sell | $21.2 | $5.12 | 0.03732 | 0.009012 | 4.14 | 0x2c...a7f9 | |
| 07/25/2026 | 1:56:36 PM | sell | $19.17 | $5.12 | 0.03373 | 0.009017 | 3.74 | 0x28...a84d | |
| 07/25/2026 | 1:23:51 PM | buy | $0.2082 | $5.14 | 0.0003669 | 0.009064 | 0.04048 | 0x2e...f1d4 | |
| 07/25/2026 | 1:20:32 PM | buy | $0.1642 | $5.14 | 0.0002895 | 0.009064 | 0.03194 | 0xe3...0af3 |