- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,673.11
- Pooled WBNB:
- $126.04
INJ/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of INJ token on DEX PancakeSwap is $5.45. INJ price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $40,327.29. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,484,191.20. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $182,437.76. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $182,437.76.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 807 in the last 24 hours, 390 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $40,327.29 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007543, captured at 2:35 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.45 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:11:16 AM | sell | $29.49 | $5.45 | 0.04075 | 0.007543 | 5.4 | 0x8a...0a4c | |
| 09/17/2026 | 2:09:55 AM | sell | $45.09 | $5.46 | 0.06227 | 0.007549 | 8.24 | 0x08...8745 | |
| 09/17/2026 | 2:09:39 AM | sell | $45.92 | $5.47 | 0.06341 | 0.007556 | 8.39 | 0x3e...5ff3 | |
| 09/17/2026 | 2:07:17 AM | sell | $78.5 | $5.47 | 0.1084 | 0.007567 | 14.32 | 0xb3...e4b3 | |
| 09/17/2026 | 2:07:17 AM | sell | $23.29 | $5.48 | 0.03217 | 0.007575 | 4.24 | 0x62...68ed | |
| 09/17/2026 | 2:07:01 AM | sell | $21.39 | $5.49 | 0.02953 | 0.007579 | 3.89 | 0xe0...f429 | |
| 09/17/2026 | 2:05:49 AM | buy | $24.96 | $5.52 | 0.03442 | 0.007617 | 4.51 | 0x87...b46f | |
| 09/17/2026 | 2:05:46 AM | buy | $27.38 | $5.52 | 0.03776 | 0.007612 | 4.96 | 0xc7...37c2 | |
| 09/17/2026 | 2:05:46 AM | buy | $0.1311 | $5.52 | 0.0001808 | 0.007614 | 0.02375 | 0xd0...735c | |
| 09/17/2026 | 2:05:37 AM | buy | $35.22 | $5.51 | 0.04856 | 0.007607 | 6.38 | 0x6d...0f1e | |
| 09/17/2026 | 2:05:28 AM | buy | $23.01 | $5.51 | 0.03173 | 0.007602 | 4.17 | 0xf5...9fbd | |
| 09/17/2026 | 2:05:04 AM | buy | $33.64 | $5.51 | 0.04639 | 0.007597 | 6.1 | 0x8c...f773 | |
| 09/17/2026 | 2:04:52 AM | buy | $24.38 | $5.5 | 0.03361 | 0.007593 | 4.42 | 0x33...e0d8 | |
| 09/17/2026 | 1:53:04 AM | sell | $49.19 | $5.49 | 0.06769 | 0.007561 | 8.95 | 0x05...8632 | |
| 09/17/2026 | 1:53:05 AM | sell | $23.7 | $5.49 | 0.03261 | 0.007555 | 4.31 | 0x1a...7f1c | |
| 09/17/2026 | 1:52:39 AM | sell | $22.27 | $5.49 | 0.03066 | 0.007567 | 4.05 | 0x13...0253 | |
| 09/17/2026 | 1:49:58 AM | sell | $22.15 | $5.5 | 0.03048 | 0.00757 | 4.02 | 0xe1...9f82 | |
| 09/17/2026 | 1:35:48 AM | sell | $23.97 | $5.51 | 0.03295 | 0.007574 | 4.35 | 0xed...8faf | |
| 09/17/2026 | 1:35:10 AM | sell | $26.88 | $5.51 | 0.03696 | 0.007578 | 4.87 | 0x1a...d082 | |
| 09/17/2026 | 1:32:19 AM | buy | $28.74 | $5.54 | 0.03944 | 0.007611 | 5.18 | 0x2e...b558 |