- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,127.27
- Pooled WBNB:
- $128.88
INJ/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of INJ token on DEX PancakeSwap is $5.57. INJ price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $40,631.33. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,262,341.75. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $179,493.51. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $179,493.51.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1347 in the last 24 hours, 664 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $40,631.33 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008011, captured at 1:33 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.57 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:31:58 AM | buy | $0.4925 | $5.57 | 0.0007073 | 0.008011 | 0.08829 | 0xe1...bcc9 | |
| 08/26/2026 | 1:28:22 AM | sell | $26.7 | $5.54 | 0.03841 | 0.007974 | 4.81 | 0xc6...cf3d | |
| 08/26/2026 | 1:26:36 AM | sell | $26.37 | $5.52 | 0.03805 | 0.007978 | 4.76 | 0x2f...c7a3 | |
| 08/26/2026 | 1:26:15 AM | sell | $36.65 | $5.53 | 0.05288 | 0.007984 | 6.62 | 0x81...815f | |
| 08/26/2026 | 1:26:01 AM | sell | $28.59 | $5.53 | 0.04127 | 0.00799 | 5.16 | 0x8e...4d4a | |
| 08/26/2026 | 1:24:51 AM | sell | $25.03 | $5.57 | 0.03594 | 0.007998 | 4.49 | 0x3b...b41d | |
| 08/26/2026 | 1:25:00 AM | sell | $20.91 | $5.56 | 0.03003 | 0.007994 | 3.75 | 0x51...458c | |
| 08/26/2026 | 1:16:35 AM | sell | $21.13 | $5.57 | 0.03036 | 0.008003 | 3.79 | 0xfd...0dae | |
| 08/26/2026 | 1:16:13 AM | sell | $23.59 | $5.57 | 0.03389 | 0.008006 | 4.23 | 0x37...702a | |
| 08/26/2026 | 1:15:12 AM | sell | $29.97 | $5.57 | 0.04306 | 0.008011 | 5.37 | 0x53...6010 | |
| 08/26/2026 | 12:53:28 AM | buy | $25.66 | $5.57 | 0.03709 | 0.008052 | 4.6 | 0xe1...d517 | |
| 08/26/2026 | 12:53:16 AM | buy | $20.82 | $5.56 | 0.03009 | 0.008048 | 3.73 | 0x20...fae1 | |
| 08/26/2026 | 12:52:57 AM | buy | $19.5 | $5.59 | 0.02805 | 0.008044 | 3.48 | 0x5b...8d7a | |
| 08/26/2026 | 12:52:57 AM | buy | $33.77 | $5.58 | 0.04857 | 0.008039 | 6.04 | 0x3f...1520 | |
| 08/26/2026 | 12:19:12 AM | buy | $33.16 | $5.55 | 0.04795 | 0.008033 | 5.96 | 0x33...6192 | |
| 08/26/2026 | 12:18:07 AM | buy | $21.56 | $5.58 | 0.03103 | 0.008028 | 3.86 | 0x7e...aa23 | |
| 08/26/2026 | 12:15:39 AM | buy | $23.96 | $5.57 | 0.03447 | 0.008024 | 4.29 | 0xd3...a763 | |
| 08/26/2026 | 12:15:15 AM | buy | $19.34 | $5.57 | 0.02782 | 0.00802 | 3.46 | 0x7a...30be | |
| 08/26/2026 | 12:15:13 AM | buy | $20.33 | $5.57 | 0.02925 | 0.008017 | 3.64 | 0xbc...e866 | |
| 08/26/2026 | 12:15:06 AM | buy | $18 | $5.56 | 0.02589 | 0.008013 | 3.23 | 0x2c...9be4 |