WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$5.93
Price
0.008262 WBNB
TVL
$189,452.25
MKT CAP
$38.6M
5m
0%
1h
-0.52%
4h
-1.61%
24h
-1.71%
Share
TXNS
803
Buys
421
Sells
382
Volume
32K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,992.97
Pooled WBNB:
$131.81

INJ/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of INJ token on DEX PancakeSwap is $5.93. INJ price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $32,268.09. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $38,595,842.44. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $189,452.26. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $189,452.26.

The total transactions of INJ/WBNB is 803 in the last 24 hours, 421 of which are buy transactions, and 382 are sales transactions.

INJ/WBNB pool has a trading volume of $32,268.09 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008262, captured at 12:10 PM UTC.

The price of converting 1 INJ to USD is $5.93 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202611:54:18 AMbuy$0.1013$5.930.0001410.0082620.01706
0x8f5...10CA
0x42...94b5
09/15/202611:49:54 AMbuy$0.5319$5.930.00074110.0082620.08969
0xA2E...189E
0xa2...f045
09/15/202611:46:31 AMsell$62.9$5.90.087620.00822710.65
0xc6e...7014
0xfb...0a32
09/15/202611:45:40 AMsell$22.19$5.910.030910.0082343.75
0xb2E...f3a1
0x9c...8a30
09/15/202611:45:08 AMsell$22.34$5.910.031120.0082383.77
0xA95...f45E
0xa9...1579
09/15/202611:43:54 AMsell$22.73$5.910.031660.0082423.84
0x884...12E6
0x5b...6fe6
09/15/202611:43:45 AMbuy$21.26$5.940.029610.0082833.57
0x266...9F3D
0x62...6ce1
09/15/202611:35:08 AMbuy$1.69$5.940.0023650.0082810.2856
0x615...2028
0x60...9b0a
09/15/202611:33:24 AMbuy$0.213$5.940.00029670.0082810.03582
0xE66...1398
0x09...cecd
09/15/202611:32:59 AMbuy$0.2826$5.940.00039370.0082810.04754
0xE66...1398
0x6a...12bd
09/15/202611:32:36 AMbuy$2.06$5.940.0028730.0082810.3469
0x8f5...10CA
0x96...011e
09/15/202611:32:27 AMsell$71.75$5.920.099910.00824512.11
0x0f0...8280
0x86...d19b
09/15/202611:32:24 AMsell$24.06$5.930.033510.0082654.05
0x0Aa...6deF
0x31...15d1
09/15/202611:32:27 AMsell$9.02$5.920.012560.0082521.52
0x692...ABCc
0x4a...dd62
09/15/202611:32:22 AMsell$29.16$5.930.040610.008274.91
0xDe7...0b83
0x77...204a
09/15/202611:32:27 AMsell$17.02$5.930.02370.0082622.86
0xf4B...257d
0xdd...819d
09/15/202611:32:28 AMbuy$2.51$5.940.0034960.008280.4222
0xaAe...226d
0xa9...3411
09/15/202611:32:27 AMsell$43.17$5.920.060120.0082577.28
0x123...dD50
0x1a...96df
09/15/202611:29:20 AMsell$30.19$5.940.042040.0082755.08
0x09b...0d32
0xd6...84ee
09/15/202611:25:49 AMsell$22.41$5.960.03120.0082993.76
0xa20...15e0
0xe5...01bc