- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,585.84
- Pooled WBNB:
- $147.92
INJ/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of INJ token on DEX PancakeSwap is $7.58. INJ price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $50,821.56. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,325,661.02. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $220,897.88. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $220,897.88.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1133 in the last 24 hours, 637 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $50,821.56 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01016, captured at 9:30 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.58 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:29:11 PM | buy | $40.02 | $7.58 | 0.0536 | 0.01016 | 5.27 | 0x2f...27c5 | |
| 10/12/2026 | 9:29:04 PM | buy | $36.5 | $7.58 | 0.04888 | 0.01015 | 4.81 | 0x9e...84a4 | |
| 10/12/2026 | 9:28:50 PM | buy | $29.19 | $7.57 | 0.03911 | 0.01015 | 3.85 | 0xe8...75c0 | |
| 10/12/2026 | 9:28:15 PM | buy | $33.4 | $7.57 | 0.04474 | 0.01014 | 4.41 | 0xfd...479f | |
| 10/12/2026 | 9:15:42 PM | sell | $44.77 | $7.52 | 0.06002 | 0.01009 | 5.94 | 0x7e...3e1c | |
| 10/12/2026 | 9:13:41 PM | sell | $44.76 | $7.53 | 0.06002 | 0.0101 | 5.94 | 0xb1...c21c | |
| 10/12/2026 | 9:13:24 PM | sell | $44.77 | $7.54 | 0.06003 | 0.01011 | 5.93 | 0xae...ca2c | |
| 10/12/2026 | 9:13:08 PM | sell | $59.7 | $7.54 | 0.08003 | 0.01012 | 7.9 | 0x32...efa0 | |
| 10/12/2026 | 9:13:09 PM | buy | $1.03 | $7.58 | 0.00139 | 0.01016 | 0.1367 | 0xa9...dde2 | |
| 10/12/2026 | 9:13:05 PM | sell | $44.78 | $7.55 | 0.06003 | 0.01013 | 5.92 | 0x64...6a0c | |
| 10/12/2026 | 9:12:52 PM | sell | $44.77 | $7.56 | 0.06003 | 0.01013 | 5.92 | 0xd9...7eab | |
| 10/12/2026 | 9:08:27 PM | sell | $44.78 | $7.56 | 0.06002 | 0.01014 | 5.91 | 0x2f...1af8 | |
| 10/12/2026 | 9:08:21 PM | sell | $44.78 | $7.57 | 0.06003 | 0.01015 | 5.91 | 0xd7...7fcc | |
| 10/12/2026 | 9:08:14 PM | sell | $44.78 | $7.58 | 0.06004 | 0.01016 | 5.9 | 0x10...5ca7 | |
| 10/12/2026 | 9:07:20 PM | sell | $74.64 | $7.58 | 0.1 | 0.01017 | 9.83 | 0xe2...e317 | |
| 10/12/2026 | 9:07:10 PM | sell | $74.63 | $7.6 | 0.1 | 0.01019 | 9.81 | 0x5f...1f9c | |
| 10/12/2026 | 9:07:18 PM | sell | $59.71 | $7.59 | 0.08005 | 0.01018 | 7.85 | 0x37...56a6 | |
| 10/12/2026 | 8:29:32 PM | buy | $202.56 | $7.74 | 0.2708 | 0.01035 | 26.14 | 0x45...99be | |
| 10/12/2026 | 8:29:28 PM | sell | $32.23 | $7.69 | 0.04309 | 0.01029 | 4.18 | 0xc8...a4d1 | |
| 10/12/2026 | 8:22:07 PM | sell | $65.01 | $7.7 | 0.08691 | 0.0103 | 8.43 | 0x70...313c |