- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 18,665.14
- Pooled WBNB:
- $99.11
INJ/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of INJ token on DEX PancakeSwap is $4.57. INJ price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $10,656.24. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,713,049.31. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $170,780.07. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $170,780.07.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 183 in the last 24 hours, 90 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,656.24 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005305, captured at 3:22 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.57 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:16:39 PM | sell | $146.25 | $4.57 | 0.1697 | 0.005305 | 31.99 | 0x70...9819 | |
| 12/30/2025 | 3:06:34 PM | sell | $25.07 | $4.55 | 0.02924 | 0.005316 | 5.5 | 0x7d...2abb | |
| 12/30/2025 | 3:04:02 PM | sell | $25.11 | $4.56 | 0.02926 | 0.005319 | 5.5 | 0xe9...9057 | |
| 12/30/2025 | 2:53:06 PM | buy | $44.54 | $4.6 | 0.05166 | 0.005345 | 9.66 | 0x23...7551 | |
| 12/30/2025 | 2:53:01 PM | buy | $28.18 | $4.6 | 0.03269 | 0.00534 | 6.12 | 0x8a...466c | |
| 12/30/2025 | 2:52:54 PM | buy | $28.46 | $4.6 | 0.03301 | 0.005337 | 6.18 | 0x97...7af8 | |
| 12/30/2025 | 2:52:07 PM | buy | $25.37 | $4.57 | 0.02959 | 0.005333 | 5.54 | 0xc8...5758 | |
| 12/30/2025 | 2:50:13 PM | buy | $34.88 | $4.56 | 0.04069 | 0.00533 | 7.63 | 0xdb...0e60 | |
| 12/30/2025 | 2:46:56 PM | buy | $44.51 | $4.58 | 0.05166 | 0.005325 | 9.7 | 0xf6...2b53 | |
| 12/30/2025 | 2:46:55 PM | buy | $25.49 | $4.58 | 0.02959 | 0.00532 | 5.56 | 0x91...4168 | |
| 12/30/2025 | 2:36:24 PM | buy | $25.37 | $4.55 | 0.02959 | 0.005317 | 5.56 | 0xa4...fbda | |
| 12/30/2025 | 2:20:18 PM | buy | $25.39 | $4.56 | 0.02959 | 0.005314 | 5.56 | 0x9a...4a43 | |
| 12/30/2025 | 2:20:16 PM | buy | $26.69 | $4.55 | 0.0311 | 0.005311 | 5.85 | 0x26...07a8 | |
| 12/30/2025 | 2:03:39 PM | sell | $37.32 | $4.53 | 0.04349 | 0.005285 | 8.22 | 0x61...4a83 | |
| 12/30/2025 | 2:03:19 PM | sell | $52.28 | $4.54 | 0.06093 | 0.00529 | 11.51 | 0xa0...9dc7 | |
| 12/30/2025 | 2:03:18 PM | sell | $31.92 | $4.54 | 0.0372 | 0.005296 | 7.02 | 0x61...3480 | |
| 12/30/2025 | 2:01:41 PM | sell | $51.93 | $4.54 | 0.06051 | 0.005301 | 11.41 | 0x8b...d01e | |
| 12/30/2025 | 2:01:33 PM | sell | $37.86 | $4.55 | 0.04412 | 0.005306 | 8.31 | 0xbd...5311 | |
| 12/30/2025 | 1:58:13 PM | sell | $5.37 | $4.57 | 0.006238 | 0.005309 | 1.17 | 0xba...cc2e | |
| 12/30/2025 | 1:57:27 PM | sell | $25.19 | $4.58 | 0.02921 | 0.005311 | 5.5 | 0x21...c071 |