WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$3.43
Price
0.005565 WBNB
TVL
$127,933.23
MKT CAP
$22.4M
5m
0%
1h
0.16%
4h
-0.09%
24h
-0.08%
Share
TXNS
213
Buys
97
Sells
116
Volume
6K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
18,644.02
Pooled WBNB:
$103.49

INJ/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of INJ token on DEX PancakeSwap is $3.43. INJ price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $6,029.29. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $22,356,985.53. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $127,933.24. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $127,933.24.

The total transactions of INJ/WBNB is 213 in the last 24 hours, 97 of which are buy transactions, and 116 are sales transactions.

INJ/WBNB pool has a trading volume of $6,029.29 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.005565, captured at 9:35 PM UTC.

The price of converting 1 INJ to USD is $3.43 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20268:52:35 PMbuy$0.1405$3.430.00022740.0055650.04086
0x7AF...195b
0x44...1eb7
04/30/20268:52:30 PMsell$21.31$3.420.034490.0055386.22
0x573...9CEa
0xe1...0243
04/30/20268:52:30 PMbuy$0.7343$3.430.0011880.0055640.2135
0xB5C...f5db
0xdd...2fe4
04/30/20268:45:50 PMsell$17.83$3.420.028850.0055425.2
0x573...9CEa
0x97...3874
04/30/20268:39:57 PMbuy$0.06159$3.440.000099630.0055710.01788
0xC3f...FD1d
0x34...eec9
04/30/20268:31:04 PMbuy$0.1639$3.430.00026580.0055710.0477
0xC3f...FD1d
0xe3...70c3
04/30/20268:04:46 PMbuy$0.05809$3.440.000093980.0055710.01686
0x7AF...195b
0x75...a79f
04/30/20267:58:20 PMbuy$0.3348$3.440.00054110.0055710.09712
0x7AF...195b
0x7a...9561
04/30/20267:58:18 PMsell$19.14$3.430.030950.0055455.58
0x573...9CEa
0x5c...7024
04/30/20267:58:06 PMsell$20.14$3.430.032550.0055485.86
0x573...9CEa
0xa3...644e
04/30/20267:51:59 PMsell$18.97$3.430.030680.0055525.52
0x573...9CEa
0x44...e635
04/30/20267:50:41 PMsell$17.88$3.430.028920.0055555.2
0x573...9CEa
0x22...4062
04/30/20267:41:16 PMsell$19.57$3.430.031640.0055585.69
0x573...9CEa
0x96...e825
04/30/20267:33:09 PMsell$18.62$3.430.030130.0055625.41
0x573...9CEa
0xc8...8ed2
04/30/20267:33:08 PMbuy$39.97$3.450.064650.00558811.57
0x7A2...4fD7
0x45...6d6f
04/30/20267:03:37 PMbuy$0.08232$3.440.00013320.0055840.02386
0xC3f...FD1d
0x2f...022a
04/30/20266:10:32 PMbuy$0.1813$3.440.00029370.0055840.0526
0x7AF...195b
0xbe...ef29
04/30/20266:10:07 PMsell$22.26$3.430.036030.0055616.47
0x573...9CEa
0x37...5cf3
04/30/20266:10:09 PMsell$17.87$3.430.028930.0055585.2
0x573...9CEa
0xfc...d0ac
04/30/20266:09:50 PMsell$20.17$3.430.032640.0055655.86
0x573...9CEa
0x1c...984b