- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,204.33
- Pooled WBNB:
- $129.68
INJ/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of INJ token on DEX PancakeSwap is $5.82. INJ price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $32,145.13. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $37,850,849.84. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $189,137.17. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $189,137.17.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 789 in the last 24 hours, 330 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $32,145.13 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007985, captured at 5:14 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.82 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:10:17 PM | sell | $29.05 | $5.82 | 0.03984 | 0.007985 | 4.98 | 0x8e...5ef5 | |
| 09/11/2026 | 5:09:47 PM | sell | $25.04 | $5.82 | 0.03434 | 0.00799 | 4.29 | 0x65...7045 | |
| 09/11/2026 | 5:09:42 PM | buy | $5 | $5.85 | 0.006856 | 0.008032 | 0.8535 | 0x94...43fc | |
| 09/11/2026 | 5:03:09 PM | sell | $16.32 | $5.83 | 0.02233 | 0.007989 | 2.79 | 0xb7...194e | |
| 09/11/2026 | 4:51:58 PM | buy | $24.78 | $5.86 | 0.03392 | 0.008032 | 4.22 | 0x9a...e152 | |
| 09/11/2026 | 4:51:53 PM | buy | $22.23 | $5.87 | 0.0304 | 0.008028 | 3.78 | 0x71...a713 | |
| 09/11/2026 | 4:51:01 PM | buy | $27.17 | $5.86 | 0.03718 | 0.008022 | 4.63 | 0xd4...bccb | |
| 09/11/2026 | 4:51:01 PM | buy | $9.7 | $5.86 | 0.01327 | 0.008025 | 1.65 | 0x00...5627 | |
| 09/11/2026 | 4:45:25 PM | buy | $0.6661 | $5.86 | 0.0009115 | 0.00802 | 0.1136 | 0xe6...fb74 | |
| 09/11/2026 | 4:42:37 PM | sell | $17.28 | $5.82 | 0.02368 | 0.007981 | 2.96 | 0xe9...5e69 | |
| 09/11/2026 | 4:41:05 PM | sell | $21.89 | $5.82 | 0.03 | 0.007984 | 3.75 | 0x3f...046a | |
| 09/11/2026 | 4:40:07 PM | sell | $21.9 | $5.82 | 0.03004 | 0.007988 | 3.76 | 0xb3...429a | |
| 09/11/2026 | 4:39:34 PM | sell | $40.53 | $5.82 | 0.05558 | 0.007993 | 6.95 | 0x10...1fd6 | |
| 09/11/2026 | 4:39:34 PM | sell | $24.71 | $5.83 | 0.03388 | 0.007999 | 4.23 | 0xdf...1ae0 | |
| 09/11/2026 | 4:39:17 PM | sell | $23.57 | $5.83 | 0.03234 | 0.008003 | 4.04 | 0x67...c840 | |
| 09/11/2026 | 4:39:08 PM | sell | $22.73 | $5.83 | 0.03117 | 0.008007 | 3.89 | 0x31...1308 | |
| 09/11/2026 | 4:38:24 PM | sell | $22.13 | $5.84 | 0.03033 | 0.008011 | 3.78 | 0x89...471e | |
| 09/11/2026 | 4:38:24 PM | sell | $21.5 | $5.84 | 0.02948 | 0.008014 | 3.67 | 0x1b...8da6 | |
| 09/11/2026 | 4:30:13 PM | buy | $0.9335 | $5.87 | 0.001279 | 0.008056 | 0.1587 | 0x9e...f9dd | |
| 09/11/2026 | 4:29:56 PM | sell | $40.96 | $5.85 | 0.05614 | 0.00802 | 7 | 0x86...d718 |