- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,487.33
- Pooled WBNB:
- $131.63
INJ/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of INJ token on DEX PancakeSwap is $4.82. INJ price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $18,632.00. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,384,771.63. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $149,878.22. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $149,878.22.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 436 in the last 24 hours, 209 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $18,632.00 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008481, captured at 5:45 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.82 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:41:45 AM | sell | $27.7 | $4.82 | 0.04866 | 0.008481 | 5.73 | 0x0f...1eb6 | |
| 07/17/2026 | 5:41:37 AM | sell | $16.52 | $4.83 | 0.02902 | 0.008486 | 3.41 | 0xc7...fc55 | |
| 07/17/2026 | 5:36:02 AM | sell | $22.09 | $4.84 | 0.03875 | 0.00849 | 4.56 | 0x2a...687b | |
| 07/17/2026 | 5:34:33 AM | sell | $16.89 | $4.84 | 0.02963 | 0.008495 | 3.48 | 0x14...691c | |
| 07/17/2026 | 5:31:24 AM | sell | $16.58 | $4.84 | 0.02906 | 0.008499 | 3.41 | 0x9f...1e27 | |
| 07/17/2026 | 5:30:31 AM | buy | $0.0458 | $4.87 | 0.00008026 | 0.008543 | 0.009394 | 0xd5...f306 | |
| 07/17/2026 | 5:29:54 AM | sell | $16.92 | $4.85 | 0.02966 | 0.008502 | 3.48 | 0x8c...e1aa | |
| 07/17/2026 | 5:24:25 AM | buy | $14.71 | $4.88 | 0.02573 | 0.008545 | 3.01 | 0xb8...c789 | |
| 07/17/2026 | 5:24:20 AM | sell | $18.92 | $4.86 | 0.03309 | 0.008503 | 3.89 | 0xef...63a3 | |
| 07/17/2026 | 4:55:34 AM | buy | $18.94 | $4.88 | 0.0331 | 0.008546 | 3.87 | 0x51...1d06 | |
| 07/17/2026 | 4:55:27 AM | buy | $21.46 | $4.88 | 0.03751 | 0.008541 | 4.39 | 0x22...0575 | |
| 07/17/2026 | 4:54:47 AM | buy | $18.89 | $4.88 | 0.03301 | 0.008537 | 3.86 | 0x00...3607 | |
| 07/17/2026 | 4:45:41 AM | buy | $19.08 | $4.88 | 0.03334 | 0.008532 | 3.9 | 0xb3...f3eb | |
| 07/17/2026 | 4:32:39 AM | buy | $18.65 | $4.87 | 0.03265 | 0.008528 | 3.82 | 0x6d...83bb | |
| 07/17/2026 | 4:31:23 AM | buy | $21.87 | $4.86 | 0.03828 | 0.008524 | 4.49 | 0x84...25dc | |
| 07/17/2026 | 4:31:16 AM | sell | $1.65 | $4.84 | 0.002904 | 0.008479 | 0.3425 | 0x54...5126 | |
| 07/17/2026 | 4:31:13 AM | buy | $23.21 | $4.86 | 0.04064 | 0.008519 | 4.77 | 0x26...84c0 | |
| 07/17/2026 | 4:30:46 AM | buy | $26.94 | $4.86 | 0.04718 | 0.008513 | 5.54 | 0xa5...60a0 | |
| 07/17/2026 | 4:29:26 AM | buy | $17.22 | $4.85 | 0.03015 | 0.008508 | 3.54 | 0x39...0af1 | |
| 07/17/2026 | 4:24:20 AM | buy | $0.4058 | $4.85 | 0.0007106 | 0.008506 | 0.08354 | 0x11...e9c8 |