- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,581.79
- Pooled WBNB:
- $126.79
INJ/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of INJ token on DEX PancakeSwap is $5.53. INJ price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $43,824.94. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,967,780.19. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $183,925.49. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $183,925.49.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 939 in the last 24 hours, 485 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $43,824.94 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007629, captured at 3:12 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.53 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:10:49 PM | sell | $23.22 | $5.53 | 0.03202 | 0.007633 | 4.19 | 0x58...672c | |
| 09/17/2026 | 3:10:48 PM | buy | $0.2903 | $5.56 | 0.0004003 | 0.007673 | 0.05217 | 0x76...15b0 | |
| 09/17/2026 | 3:10:55 PM | sell | $22.6 | $5.53 | 0.03116 | 0.007629 | 4.08 | 0xfb...aa6d | |
| 09/17/2026 | 3:10:01 PM | sell | $28.34 | $5.54 | 0.03906 | 0.007637 | 5.11 | 0xea...1f38 | |
| 09/17/2026 | 3:09:55 PM | sell | $23.56 | $5.54 | 0.03248 | 0.007645 | 4.24 | 0xb2...4d9d | |
| 09/17/2026 | 3:10:00 PM | sell | $23.77 | $5.54 | 0.03276 | 0.007641 | 4.28 | 0xd0...15ef | |
| 09/17/2026 | 3:09:47 PM | sell | $32.08 | $5.54 | 0.04424 | 0.00765 | 5.78 | 0x80...71af | |
| 09/17/2026 | 3:09:12 PM | sell | $31.74 | $5.55 | 0.04375 | 0.007655 | 5.71 | 0x3a...2480 | |
| 09/17/2026 | 3:09:11 PM | sell | $26.9 | $5.55 | 0.03708 | 0.00766 | 4.84 | 0x8d...270f | |
| 09/17/2026 | 3:08:35 PM | sell | $22.21 | $5.55 | 0.03062 | 0.007664 | 3.99 | 0x32...e00e | |
| 09/17/2026 | 3:07:17 PM | sell | $20.26 | $5.55 | 0.02795 | 0.007668 | 3.64 | 0x56...54ab | |
| 09/17/2026 | 3:07:00 PM | buy | $2.14 | $5.58 | 0.002958 | 0.007708 | 0.3838 | 0x41...fb13 | |
| 09/17/2026 | 3:06:56 PM | buy | $0.9222 | $5.58 | 0.001271 | 0.007707 | 0.1649 | 0x55...4920 | |
| 09/17/2026 | 3:06:36 PM | sell | $21.6 | $5.56 | 0.0298 | 0.007671 | 3.88 | 0xf1...fab6 | |
| 09/17/2026 | 3:04:28 PM | sell | $43.54 | $5.56 | 0.06004 | 0.007679 | 7.81 | 0xb3...d1c7 | |
| 09/17/2026 | 3:04:30 PM | sell | $18.96 | $5.56 | 0.02615 | 0.007674 | 3.4 | 0xf3...2892 | |
| 09/17/2026 | 3:04:28 PM | buy | $2.12 | $5.59 | 0.002934 | 0.007714 | 0.3804 | 0x4a...2748 | |
| 09/17/2026 | 3:04:14 PM | sell | $29.95 | $5.57 | 0.04126 | 0.007685 | 5.36 | 0x91...a0c8 | |
| 09/17/2026 | 3:04:13 PM | sell | $19.15 | $5.58 | 0.02639 | 0.007689 | 3.43 | 0x98...7ba0 | |
| 09/17/2026 | 3:02:30 PM | sell | $22.34 | $5.57 | 0.03082 | 0.007692 | 4 | 0xdf...e2dc |