- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,901.57
- Pooled WBNB:
- $143.54
INJ/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of INJ token on DEX PancakeSwap is $7.39. INJ price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $29,429.53. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,085,517.33. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $220,982.55. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $220,982.55.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 724 in the last 24 hours, 386 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $29,429.53 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009611, captured at 7:19 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.39 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:19:04 PM | sell | $23.4 | $7.39 | 0.03041 | 0.009611 | 3.16 | 0xee...deb1 | |
| 10/01/2026 | 6:50:15 PM | sell | $11.62 | $7.4 | 0.01509 | 0.009614 | 1.57 | 0x49...aeca | |
| 10/01/2026 | 6:49:37 PM | sell | $23.95 | $7.4 | 0.03111 | 0.009617 | 3.23 | 0xf3...76e3 | |
| 10/01/2026 | 6:49:17 PM | sell | $26.2 | $7.4 | 0.03404 | 0.009621 | 3.53 | 0x8c...b624 | |
| 10/01/2026 | 6:49:02 PM | sell | $33.17 | $7.41 | 0.0431 | 0.009626 | 4.47 | 0x60...3cd1 | |
| 10/01/2026 | 6:39:29 PM | buy | $24.53 | $7.47 | 0.03177 | 0.009675 | 3.28 | 0x24...de13 | |
| 10/01/2026 | 6:39:07 PM | buy | $23.63 | $7.47 | 0.03059 | 0.009671 | 3.16 | 0x25...0abf | |
| 10/01/2026 | 6:38:56 PM | buy | $21.25 | $7.46 | 0.02753 | 0.009667 | 2.84 | 0x37...f02b | |
| 10/01/2026 | 5:55:12 PM | sell | $36.15 | $7.43 | 0.04679 | 0.00962 | 4.86 | 0x3b...6902 | |
| 10/01/2026 | 5:55:07 PM | sell | $31.87 | $7.43 | 0.04125 | 0.009626 | 4.28 | 0x32...9beb | |
| 10/01/2026 | 5:54:54 PM | sell | $35.71 | $7.44 | 0.04621 | 0.009632 | 4.79 | 0xdb...b514 | |
| 10/01/2026 | 5:54:23 PM | sell | $25.51 | $7.44 | 0.03302 | 0.009637 | 3.42 | 0xb3...c49d | |
| 10/01/2026 | 5:54:17 PM | sell | $44.76 | $7.45 | 0.05787 | 0.009644 | 6 | 0x77...df1b | |
| 10/01/2026 | 5:50:59 PM | sell | $52.87 | $7.46 | 0.06841 | 0.009652 | 7.08 | 0x5b...3de9 | |
| 10/01/2026 | 5:50:47 PM | sell | $26.38 | $7.46 | 0.03413 | 0.009659 | 3.53 | 0x68...8bb8 | |
| 10/01/2026 | 5:48:47 PM | sell | $27.93 | $7.47 | 0.03612 | 0.009664 | 3.73 | 0x2c...a845 | |
| 10/01/2026 | 5:48:40 PM | sell | $24.5 | $7.47 | 0.03169 | 0.009668 | 3.27 | 0x15...69db | |
| 10/01/2026 | 5:48:21 PM | sell | $26.92 | $7.48 | 0.03481 | 0.009673 | 3.59 | 0x45...332b | |
| 10/01/2026 | 5:31:43 PM | sell | $2.89 | $7.48 | 0.003738 | 0.009675 | 0.3863 | 0x1a...e6fa | |
| 10/01/2026 | 5:26:10 PM | sell | $5.63 | $7.47 | 0.007299 | 0.009676 | 0.7543 | 0xd1...6081 |