- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,524.48
- Pooled WBNB:
- $98.16
INJ/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of INJ token on DEX PancakeSwap is $3.1. INJ price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $16,065.42. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $20,196,964.29. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $121,637.92. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $121,637.92.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 276 in the last 24 hours, 151 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $16,065.42 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005015, captured at 4:17 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.1 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:13:44 PM | sell | $0.06463 | $3.1 | 0.0001043 | 0.005015 | 0.0208 | 0xca...a4ef | |
| 04/15/2026 | 4:13:06 PM | sell | $0.121 | $3.1 | 0.0001953 | 0.005015 | 0.03895 | 0xa1...56da | |
| 04/15/2026 | 4:12:05 PM | buy | $18.44 | $3.12 | 0.02976 | 0.005038 | 5.9 | 0x76...49b0 | |
| 04/15/2026 | 4:11:59 PM | buy | $30.52 | $3.11 | 0.04926 | 0.005034 | 9.78 | 0xf7...7067 | |
| 04/15/2026 | 4:10:49 PM | buy | $23.11 | $3.1 | 0.03749 | 0.00503 | 7.45 | 0x97...6379 | |
| 04/15/2026 | 4:10:19 PM | buy | $23.41 | $3.11 | 0.03778 | 0.005026 | 7.51 | 0x8f...da07 | |
| 04/15/2026 | 4:09:59 PM | sell | $0.3026 | $3.09 | 0.0004884 | 0.004999 | 0.0977 | 0x31...6e22 | |
| 04/15/2026 | 4:09:58 PM | sell | $6.19 | $3.09 | 0.009999 | 0.004999 | 2 | 0x84...d3dd | |
| 04/15/2026 | 4:08:44 PM | buy | $25.45 | $3.11 | 0.04108 | 0.005023 | 8.17 | 0x29...a1dc | |
| 04/15/2026 | 4:08:23 PM | buy | $18.99 | $3.1 | 0.03066 | 0.005019 | 6.1 | 0xdb...e0f4 | |
| 04/15/2026 | 4:06:19 PM | buy | $22.49 | $3.1 | 0.03631 | 0.005016 | 7.23 | 0x35...ad6a | |
| 04/15/2026 | 4:06:06 PM | buy | $20.97 | $3.1 | 0.03387 | 0.005012 | 6.75 | 0xa0...7ce4 | |
| 04/15/2026 | 4:05:27 PM | buy | $18.43 | $3.1 | 0.02976 | 0.005009 | 5.94 | 0x07...9b91 | |
| 04/15/2026 | 4:04:54 PM | buy | $18.43 | $3.1 | 0.02976 | 0.005006 | 5.94 | 0x74...51d5 | |
| 04/15/2026 | 4:04:23 PM | buy | $19.62 | $3.1 | 0.03159 | 0.005003 | 6.31 | 0xf6...e26c | |
| 04/15/2026 | 4:00:32 PM | buy | $23.8 | $3.08 | 0.03853 | 0.004999 | 7.7 | 0x2a...5f19 | |
| 04/15/2026 | 4:00:20 PM | buy | $19.73 | $3.09 | 0.03189 | 0.004996 | 6.38 | 0x2a...1c9b | |
| 04/15/2026 | 4:00:19 PM | buy | $31.19 | $3.08 | 0.05041 | 0.004991 | 10.09 | 0x5d...4075 | |
| 04/15/2026 | 4:00:11 PM | buy | $19.74 | $3.08 | 0.03189 | 0.004987 | 6.39 | 0x14...5ca3 | |
| 04/15/2026 | 4:00:10 PM | buy | $19.35 | $3.08 | 0.03127 | 0.004984 | 6.27 | 0x81...bbea |