- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,569.11
- Pooled WBNB:
- $117.14
INJ/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of INJ token on DEX PancakeSwap is $4.03. INJ price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $10,516.07. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $26,243,514.93. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $141,415.68. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $141,415.68.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 346 in the last 24 hours, 184 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,516.07 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006688, captured at 2:12 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.03 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:11:22 AM | sell | $60.37 | $4.01 | 0.1 | 0.006655 | 15.02 | 0x0e...df20 | |
| 08/18/2026 | 2:11:22 AM | sell | $26.34 | $4.02 | 0.04364 | 0.006664 | 6.54 | 0xcc...02ac | |
| 08/18/2026 | 2:11:22 AM | sell | $43.65 | $4.02 | 0.07236 | 0.00667 | 10.84 | 0x5b...5ade | |
| 08/18/2026 | 2:11:22 AM | buy | $3.17 | $4.03 | 0.005266 | 0.006688 | 0.7873 | 0x6f...644d | |
| 08/18/2026 | 2:11:22 AM | sell | $85.59 | $4.03 | 0.1418 | 0.006682 | 21.21 | 0x3e...ec78 | |
| 08/18/2026 | 2:10:57 AM | sell | $17.94 | $4.04 | 0.02972 | 0.006692 | 4.44 | 0x30...2635 | |
| 08/18/2026 | 2:09:06 AM | sell | $20.03 | $4.04 | 0.03317 | 0.006696 | 4.95 | 0x88...e254 | |
| 08/18/2026 | 1:52:11 AM | sell | $17.97 | $4.04 | 0.02975 | 0.006699 | 4.44 | 0x33...8066 | |
| 08/18/2026 | 1:47:56 AM | sell | $19.67 | $4.05 | 0.03256 | 0.006703 | 4.85 | 0x17...e771 | |
| 08/18/2026 | 1:36:54 AM | sell | $18.01 | $4.05 | 0.02978 | 0.006706 | 4.44 | 0xff...c92d | |
| 08/18/2026 | 1:33:27 AM | sell | $18.02 | $4.05 | 0.0298 | 0.00671 | 4.44 | 0x6d...6d7a | |
| 08/18/2026 | 1:33:17 AM | sell | $18.03 | $4.06 | 0.02981 | 0.006713 | 4.44 | 0x3f...c227 | |
| 08/18/2026 | 1:33:06 AM | sell | $18.04 | $4.06 | 0.02983 | 0.006717 | 4.44 | 0x74...5455 | |
| 08/18/2026 | 1:24:39 AM | buy | $18.17 | $4.07 | 0.03006 | 0.006747 | 4.45 | 0xbe...2e84 | |
| 08/18/2026 | 1:24:40 AM | buy | $18.17 | $4.08 | 0.03006 | 0.00675 | 4.45 | 0x9a...11f5 | |
| 08/18/2026 | 1:24:10 AM | buy | $19.87 | $4.07 | 0.03288 | 0.006743 | 4.87 | 0xe2...01f2 | |
| 08/18/2026 | 1:23:41 AM | buy | $18.18 | $4.07 | 0.03006 | 0.00674 | 4.46 | 0xe0...d135 | |
| 08/17/2026 | 11:31:23 PM | buy | $18.2 | $4.07 | 0.03006 | 0.006736 | 4.46 | 0x8b...fc96 | |
| 08/17/2026 | 11:31:23 PM | buy | $22.43 | $4.07 | 0.03705 | 0.006732 | 5.5 | 0x1e...bd21 | |
| 08/17/2026 | 11:29:40 PM | buy | $7.4 | $4.07 | 0.01223 | 0.00673 | 1.81 | 0x50...bce1 |