- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,736.33
- Pooled WBNB:
- $129.3
INJ/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of INJ token on DEX PancakeSwap is $4.65. INJ price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $13,925.50. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,258,004.53. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $146,840.29. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $146,840.29.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 513 in the last 24 hours, 278 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $13,925.50 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008198, captured at 6:14 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.65 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:12:55 AM | sell | $17.28 | $4.65 | 0.03044 | 0.008198 | 3.71 | 0x7c...2fb1 | |
| 07/08/2026 | 5:20:16 AM | buy | $23.18 | $4.7 | 0.04063 | 0.008238 | 4.93 | 0x20...0b59 | |
| 07/08/2026 | 5:19:43 AM | buy | $19.53 | $4.68 | 0.03431 | 0.008234 | 4.16 | 0x09...eeec | |
| 07/08/2026 | 5:07:37 AM | buy | $18.61 | $4.69 | 0.03264 | 0.008229 | 3.96 | 0x69...3433 | |
| 07/08/2026 | 5:02:39 AM | sell | $17.31 | $4.66 | 0.0304 | 0.008188 | 3.71 | 0x63...6b45 | |
| 07/08/2026 | 5:02:04 AM | sell | $17.32 | $4.66 | 0.03042 | 0.008192 | 3.71 | 0x7f...3a4e | |
| 07/08/2026 | 4:49:49 AM | sell | $17.48 | $4.66 | 0.03074 | 0.008196 | 3.75 | 0xa1...9f89 | |
| 07/08/2026 | 4:46:45 AM | sell | $17.31 | $4.66 | 0.03045 | 0.0082 | 3.71 | 0xc4...356d | |
| 07/08/2026 | 4:24:41 AM | buy | $21.16 | $4.69 | 0.03715 | 0.00824 | 4.5 | 0x2e...7db3 | |
| 07/08/2026 | 4:24:27 AM | buy | $17.16 | $4.68 | 0.03014 | 0.008236 | 3.66 | 0x3f...6c25 | |
| 07/08/2026 | 4:23:41 AM | buy | $17.16 | $4.68 | 0.03014 | 0.008232 | 3.66 | 0x54...c8ba | |
| 07/08/2026 | 4:23:15 AM | buy | $17.16 | $4.68 | 0.03014 | 0.008229 | 3.66 | 0xcc...3d8c | |
| 07/08/2026 | 4:15:37 AM | buy | $17.85 | $4.68 | 0.03137 | 0.008225 | 3.81 | 0x9b...a013 | |
| 07/08/2026 | 4:14:31 AM | buy | $56.9 | $4.67 | 0.1 | 0.008216 | 12.17 | 0xe2...cf5d | |
| 07/08/2026 | 4:14:31 AM | sell | $108.51 | $4.65 | 0.1906 | 0.008181 | 23.3 | 0xbb...54ac | |
| 07/08/2026 | 4:01:19 AM | sell | $17.47 | $4.65 | 0.03073 | 0.008195 | 3.75 | 0xe5...452c | |
| 07/08/2026 | 4:01:13 AM | sell | $17.31 | $4.66 | 0.03044 | 0.008199 | 3.71 | 0x6a...5b93 | |
| 07/08/2026 | 4:00:23 AM | sell | $18.76 | $4.66 | 0.03298 | 0.008203 | 4.02 | 0xaf...dc92 | |
| 07/08/2026 | 4:00:11 AM | sell | $20.54 | $4.67 | 0.03609 | 0.008207 | 4.39 | 0x84...033d | |
| 07/08/2026 | 3:45:22 AM | sell | $17.4 | $4.68 | 0.03049 | 0.008212 | 3.71 | 0x0f...241c |