- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,870.04
- Pooled WBNB:
- $143.77
INJ/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of INJ token on DEX PancakeSwap is $7.41. INJ price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $26,343.92. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,224,056.93. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $221,149.65. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $221,149.65.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 677 in the last 24 hours, 301 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $26,343.92 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009646, captured at 10:54 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.41 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:53:44 PM | sell | $23.71 | $7.41 | 0.03084 | 0.009646 | 3.19 | 0xa2...725e | |
| 09/30/2026 | 10:49:02 PM | sell | $21.95 | $7.42 | 0.02856 | 0.009655 | 2.95 | 0x40...2878 | |
| 09/30/2026 | 10:51:58 PM | sell | $25.6 | $7.38 | 0.03347 | 0.00965 | 3.46 | 0x8f...ac06 | |
| 09/30/2026 | 10:46:57 PM | sell | $21.53 | $7.42 | 0.02799 | 0.009659 | 2.89 | 0x77...4463 | |
| 09/30/2026 | 10:47:06 PM | buy | $227.43 | $7.48 | 0.2956 | 0.009726 | 30.4 | 0xac...0836 | |
| 09/30/2026 | 10:47:06 PM | sell | $231.22 | $7.44 | 0.3006 | 0.009677 | 31.06 | 0x01...22ec | |
| 09/30/2026 | 10:43:38 PM | sell | $11.35 | $7.42 | 0.01476 | 0.009662 | 1.52 | 0xc1...968d | |
| 09/30/2026 | 10:39:54 PM | sell | $5.21 | $7.43 | 0.00678 | 0.009663 | 0.7016 | 0x9f...5449 | |
| 09/30/2026 | 10:39:54 PM | sell | $24.53 | $7.43 | 0.0319 | 0.009666 | 3.3 | 0x89...0f1f | |
| 09/30/2026 | 10:39:49 PM | sell | $29.76 | $7.43 | 0.03871 | 0.009671 | 4 | 0xae...389d | |
| 09/30/2026 | 10:39:03 PM | sell | $29.81 | $7.44 | 0.03877 | 0.009676 | 4 | 0xf4...91f7 | |
| 09/30/2026 | 10:38:28 PM | sell | $25.11 | $7.44 | 0.03267 | 0.009681 | 3.37 | 0xa2...b2c0 | |
| 09/30/2026 | 10:34:34 PM | sell | $10.4 | $7.44 | 0.01354 | 0.009684 | 1.39 | 0x9a...3429 | |
| 09/30/2026 | 10:34:04 PM | sell | $25.53 | $7.44 | 0.03323 | 0.009691 | 3.42 | 0x0e...28ac | |
| 09/30/2026 | 10:34:04 PM | buy | $110.99 | $7.47 | 0.1444 | 0.009732 | 14.84 | 0xfd...fb5a | |
| 09/30/2026 | 10:34:08 PM | sell | $24.07 | $7.44 | 0.03133 | 0.009687 | 3.23 | 0x0e...a551 | |
| 09/30/2026 | 10:29:06 PM | buy | $298.55 | $7.47 | 0.3888 | 0.009732 | 39.95 | 0x2a...a7aa | |
| 09/30/2026 | 10:29:06 PM | sell | $3.91 | $7.45 | 0.005095 | 0.00971 | 0.5247 | 0x42...28ae | |
| 09/30/2026 | 10:29:07 PM | sell | $199.99 | $7.44 | 0.2604 | 0.009692 | 26.87 | 0x4e...31c2 | |
| 09/30/2026 | 10:22:29 PM | sell | $24.04 | $7.41 | 0.03132 | 0.00966 | 3.24 | 0x2e...7961 |