- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,834.53
- Pooled WBNB:
- $158.78
INJ/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of INJ token on DEX PancakeSwap is $7.96. INJ price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $77,236.07. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $51,757,963.25. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $219,823.29. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $219,823.29.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1340 in the last 24 hours, 699 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $77,236.07 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0115, captured at 6:25 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.96 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:24:14 PM | buy | $26.47 | $7.95 | 0.03825 | 0.01149 | 3.32 | 0x2a...5420 | |
| 11/05/2026 | 6:24:23 PM | buy | $25.94 | $7.96 | 0.03748 | 0.0115 | 3.25 | 0x8f...c11e | |
| 11/05/2026 | 6:18:21 PM | sell | $38.17 | $7.91 | 0.05519 | 0.01144 | 4.82 | 0x3c...db35 | |
| 11/05/2026 | 6:18:00 PM | sell | $23.82 | $7.91 | 0.03444 | 0.01144 | 3 | 0x49...00bf | |
| 11/05/2026 | 6:18:00 PM | sell | $8.85 | $7.92 | 0.01279 | 0.01145 | 1.11 | 0xcf...48a0 | |
| 11/05/2026 | 6:17:39 PM | sell | $24.81 | $7.92 | 0.03586 | 0.01145 | 3.13 | 0x78...5369 | |
| 11/05/2026 | 6:16:00 PM | sell | $22.88 | $7.94 | 0.03302 | 0.01146 | 2.88 | 0x1f...e591 | |
| 11/05/2026 | 6:11:17 PM | buy | $24.12 | $7.96 | 0.03486 | 0.01151 | 3.02 | 0x48...fc0d | |
| 11/05/2026 | 6:11:20 PM | buy | $32.67 | $7.96 | 0.04722 | 0.01151 | 4.1 | 0xf5...53dc | |
| 11/05/2026 | 6:10:58 PM | buy | $0.9546 | $7.96 | 0.001378 | 0.0115 | 0.1197 | 0x33...60f1 | |
| 11/05/2026 | 6:09:51 PM | sell | $18.4 | $7.91 | 0.02663 | 0.01145 | 2.32 | 0x4f...621b | |
| 11/05/2026 | 6:09:51 PM | sell | $523.54 | $7.97 | 0.7574 | 0.01153 | 65.68 | 0xef...79da | |
| 11/05/2026 | 6:09:51 PM | sell | $108.14 | $7.92 | 0.1564 | 0.01146 | 13.64 | 0x0c...d48d | |
| 11/05/2026 | 6:09:51 PM | buy | $644.84 | $8 | 0.9328 | 0.01157 | 80.58 | 0x2a...6f82 | |
| 11/05/2026 | 6:09:52 PM | buy | $4.11 | $7.95 | 0.005954 | 0.0115 | 0.5174 | 0xf1...35d3 | |
| 11/05/2026 | 6:08:52 PM | buy | $25.05 | $7.94 | 0.03626 | 0.0115 | 3.15 | 0x2c...b5f1 | |
| 11/05/2026 | 6:08:32 PM | buy | $5.85 | $7.93 | 0.008485 | 0.0115 | 0.7376 | 0xa8...d7fa | |
| 11/05/2026 | 6:06:01 PM | buy | $37.02 | $7.93 | 0.05365 | 0.01149 | 4.66 | 0x3d...b7d4 | |
| 11/05/2026 | 6:05:38 PM | buy | $12.31 | $7.89 | 0.01783 | 0.01143 | 1.56 | 0x48...86b3 | |
| 11/05/2026 | 6:05:38 PM | buy | $65.18 | $7.92 | 0.0944 | 0.01147 | 8.22 | 0x71...93b7 |