WhatToFarm
/
12 Swap

Info about INJ-WBNB pair

Price USD
$5.08
Price
0.009001 WBNB
TVL
$153,315.91
MKT CAP
$33.1M
5m
0%
1h
-0.83%
4h
-0.90%
24h
-0.04%
Share
TXNS
298
Buys
146
Sells
152
Volume
7K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,041.8
Pooled WBNB:
$135.69

INJ/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of INJ token on DEX PancakeSwap is $5.08. INJ price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $7,098.09. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,052,872.91. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,315.91. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,315.91.

The total transactions of INJ/WBNB is 298 in the last 24 hours, 146 of which are buy transactions, and 152 are sales transactions.

INJ/WBNB pool has a trading volume of $7,098.09 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.009001, captured at 7:48 AM UTC.

The price of converting 1 INJ to USD is $5.08 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20267:12:06 AMsell$22.15$5.080.039210.0090014.350xd2...8df1
07/20/20267:08:17 AMsell$19.55$5.080.034610.0090053.840x1e...c48a
07/20/20267:07:52 AMsell$19.83$5.090.03510.009013.890xfd...b1cc
07/20/20267:07:26 AMsell$20.33$5.090.035990.0090153.990xa8...6699
07/20/20267:03:20 AMsell$17.13$5.090.030330.0090193.360x09...ebe1
07/20/20266:58:36 AMsell$17.67$5.090.031310.0090253.460x42...ad92
07/20/20266:58:36 AMsell$5.85$5.090.010370.0090221.150xb0...d63c
07/20/20266:45:37 AMsell$0.3677$5.090.00065210.0090270.072230x55...cb39
07/20/20266:41:42 AMbuy$0.3709$5.110.0006580.0090720.072520x94...f00b
07/20/20266:30:12 AMbuy$5$5.120.0088540.0090710.97590x18...ed6b
07/20/20265:45:19 AMsell$19.98$5.110.035290.0090283.90x7c...4299
07/20/20265:42:38 AMsell$19.62$5.110.034650.0090343.830xbc...47b9
07/20/20265:42:38 AMsell$4.48$5.110.0079140.0090310.87630x44...faa1
07/20/20265:41:59 AMsell$7.65$5.110.013520.0090371.490x45...debf
07/20/20265:41:59 AMsell$23.29$5.120.041110.009044.540xe7...1b4b
07/20/20265:38:58 AMsell$0.09416$5.120.00016620.0090430.018380x6d...7d18
07/20/20265:06:40 AMbuy$21.04$5.140.037150.0090864.080x95...82d8
07/20/20265:00:00 AMbuy$17.97$5.150.031680.0090823.480x5c...f2f5
07/20/20264:32:47 AMbuy$21.77$5.160.038270.0090774.210x0d...eda4
07/20/20264:27:37 AMbuy$18.01$5.150.031680.0090723.490x79...14bd