WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$5.03
Price
0.008535 WBNB
TVL
$154,492.96
MKT CAP
$32.7M
5m
0%
1h
-0.30%
4h
-0.70%
24h
-0.69%
Share
TXNS
508
Buys
232
Sells
276
Volume
12K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,395.57
Pooled WBNB:
$131.07

INJ/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of INJ token on DEX PancakeSwap is $5.03. INJ price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $12,346.52. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,695,109.60. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,492.97. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,492.97.

The total transactions of INJ/WBNB is 508 in the last 24 hours, 232 of which are buy transactions, and 276 are sales transactions.

INJ/WBNB pool has a trading volume of $12,346.52 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008535, captured at 3:16 AM UTC.

The price of converting 1 INJ to USD is $5.03 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20262:59:05 AMbuy$0.1036$5.030.00017580.0085350.0206
0xC3f...FD1d
0x18...a726
06/21/20262:58:38 AMbuy$19.66$5.020.033370.0085323.91
0x573...9CEa
0x30...f92f
06/21/20262:46:43 AMbuy$0.1296$5.020.000220.008530.02579
0xd26...6406
0x42...5d71
06/21/20262:37:15 AMbuy$0.02603$5.020.000044210.008530.005183
0xd0E...3042
0xab...e71a
06/21/20262:34:35 AMbuy$0.356$5.020.00060490.008530.07091
0xd0E...3042
0xad...434b
06/21/20262:33:36 AMsell$26.21$4.990.044510.0084915.24
0x44C...9a4e
0x74...d937
06/21/20262:33:17 AMsell$29.7$50.050440.0084975.93
0x164...C31d
0x39...df84
06/21/20262:33:00 AMsell$25.86$4.980.044090.0085035.18
0xa12...D8f1
0x94...b0b1
06/21/20262:30:30 AMbuy$0.1157$5.030.00019640.0085480.02298
0x8f5...10CA
0x5c...7526
06/21/20262:29:42 AMbuy$0.05427$5.030.000092120.0085480.01077
0xA2E...189E
0xab...6458
06/21/20262:27:49 AMbuy$0.1555$5.030.00026420.0085480.0309
0x7AF...195b
0x8d...416e
06/21/20262:27:48 AMbuy$0.7434$5.030.0012620.0085480.1476
0xC3f...FD1d
0x32...ca10
06/21/20262:27:43 AMbuy$0.3681$5.030.0006250.0085480.07311
0x8f5...10CA
0xb4...4131
06/21/20262:27:41 AMsell$29.28$5.010.049710.0085095.84
0xA95...f45E
0xcc...2213
06/21/20262:27:12 AMbuy$0.1435$5.030.00024380.0085550.0285
0x8f5...10CA
0x58...49f2
06/21/20262:27:10 AMsell$26.59$5.010.045150.0085155.3
0x13e...3ea8
0xb8...32ac
06/21/20262:22:15 AMsell$26.71$5.010.045370.0085215.32
0xfFa...83AC
0x2b...4171
06/21/20262:19:37 AMsell$31.91$5.020.054180.0085276.35
0xa12...D8f1
0x68...636a
06/21/20262:19:35 AMbuy$0.1029$5.040.00017470.0085730.02038
0xC3f...FD1d
0x26...21b2
06/21/20262:19:33 AMbuy$0.406$5.040.00068950.0085730.08042
0x8f5...10CA
0x81...ebda