WhatToFarm
/
12 Swap

Info about INJ-WBNB pair

Price USD
$4.85
Price
0.008198 WBNB
TVL
$153,597.69
MKT CAP
$31.5M
5m
0%
1h
0.17%
4h
-0.20%
24h
-2.02%
Share
TXNS
466
Buys
241
Sells
225
Volume
12K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,795.7
Pooled WBNB:
$129.79

INJ/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of INJ token on DEX PancakeSwap is $4.85. INJ price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $12,253.39. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,531,941.09. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,597.69. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,597.69.

The total transactions of INJ/WBNB is 466 in the last 24 hours, 241 of which are buy transactions, and 225 are sales transactions.

INJ/WBNB pool has a trading volume of $12,253.39 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008198, captured at 4:42 AM UTC.

The price of converting 1 INJ to USD is $4.85 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20264:42:13 AMsell$19.2$4.850.032460.0081983.950x39...6db5
08/01/20264:42:05 AMsell$19.4$4.850.03280.0082023.990x0f...9a75
08/01/20264:00:02 AMbuy$17.75$4.850.030120.0082443.650x05...4347
08/01/20263:56:31 AMbuy$17.75$4.850.030120.008243.650x1e...f166
08/01/20263:55:45 AMbuy$23.47$4.850.03980.0082364.830xfc...b653
08/01/20263:55:36 AMbuy$19.23$4.850.032620.0082313.960xa5...5c88
08/01/20263:54:00 AMbuy$20.82$4.850.035320.0082274.290x30...02d4
08/01/20263:46:55 AMbuy$43.89$4.840.074510.008229.060x6e...9ceb
08/01/20263:32:06 AMbuy$0.305$4.840.00051710.0082150.062940xbc...cb3a
08/01/20263:32:01 AMsell$18.35$4.820.03110.0081763.80xa6...0a72
08/01/20263:32:03 AMbuy$0.04609$4.840.000078140.0082150.0095110xae...ad86
08/01/20263:28:20 AMsell$20.34$4.820.034490.0081834.210x8a...902e
08/01/20263:28:20 AMsell$12.65$4.820.021450.0081792.620x9a...52b7
08/01/20263:27:24 AMbuy$0.03272$4.850.000055470.0082260.0067430x25...378d
08/01/20263:26:28 AMsell$18.01$4.830.030530.0081873.720xdb...7caa
08/01/20263:24:28 AMsell$6.88$4.830.011670.0081891.420x9f...88c2
08/01/20263:24:28 AMsell$21.29$4.830.036090.0081924.40x0b...4bdb
08/01/20263:19:21 AMsell$18.21$4.830.030870.0081973.760x77...9508
08/01/20263:15:11 AMsell$1.65$4.830.0028030.0081990.34180x91...afda
08/01/20263:15:11 AMsell$20.34$4.830.034470.0082014.20x3c...8c2b