- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,204.02
- Pooled WBNB:
- $121.36
INJ/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of INJ token on DEX PancakeSwap is $4.84. INJ price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $23,206.83. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,470,321.59. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $166,215.55. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $166,215.55.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 621 in the last 24 hours, 333 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $23,206.83 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00707, captured at 2:25 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.84 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 2:25:01 AM | buy | $21.2 | $4.84 | 0.03095 | 0.00707 | 4.37 | 0x60...f61c | |
| 09/02/2026 | 2:24:23 AM | sell | $1.77 | $4.81 | 0.002588 | 0.007033 | 0.3679 | 0xfd...de68 | |
| 09/02/2026 | 2:24:22 AM | buy | $23.41 | $4.83 | 0.03419 | 0.007067 | 4.83 | 0x98...efbf | |
| 09/02/2026 | 2:24:21 AM | buy | $37.01 | $4.83 | 0.05405 | 0.007061 | 7.65 | 0xb8...3257 | |
| 09/02/2026 | 2:24:00 AM | buy | $20.57 | $4.83 | 0.03004 | 0.007057 | 4.25 | 0x05...b6c7 | |
| 09/02/2026 | 2:23:32 AM | buy | $23.87 | $4.82 | 0.03488 | 0.007053 | 4.94 | 0x21...8373 | |
| 09/02/2026 | 2:22:10 AM | buy | $20.57 | $4.82 | 0.03004 | 0.007049 | 4.26 | 0x70...ab43 | |
| 09/02/2026 | 2:20:51 AM | buy | $21.4 | $4.82 | 0.03126 | 0.007045 | 4.43 | 0x39...e2d4 | |
| 09/02/2026 | 2:20:14 AM | buy | $41.67 | $4.81 | 0.0609 | 0.00704 | 8.65 | 0xd5...a48b | |
| 09/02/2026 | 2:20:13 AM | buy | $32.81 | $4.81 | 0.04796 | 0.007034 | 6.81 | 0xf1...151e | |
| 09/02/2026 | 2:20:08 AM | buy | $23.16 | $4.8 | 0.03386 | 0.007029 | 4.81 | 0xab...0ef6 | |
| 09/02/2026 | 2:20:08 AM | buy | $24.1 | $4.8 | 0.03523 | 0.007025 | 5.01 | 0x56...eb4d | |
| 09/02/2026 | 2:20:04 AM | buy | $22.71 | $4.8 | 0.03319 | 0.007021 | 4.72 | 0xac...d172 | |
| 09/02/2026 | 2:19:30 AM | buy | $20.55 | $4.79 | 0.03004 | 0.007017 | 4.28 | 0x3a...40a7 | |
| 09/02/2026 | 2:19:09 AM | buy | $29.11 | $4.79 | 0.04256 | 0.007013 | 6.06 | 0xe0...0607 | |
| 09/02/2026 | 2:15:38 AM | sell | $4.85 | $4.76 | 0.007103 | 0.006976 | 1.01 | 0xb5...e3f5 | |
| 09/02/2026 | 1:51:39 AM | buy | $20.43 | $4.76 | 0.03004 | 0.00701 | 4.28 | 0x28...7945 | |
| 09/02/2026 | 1:51:24 AM | buy | $61.88 | $4.76 | 0.091 | 0.007003 | 12.99 | 0xfd...05ff | |
| 09/02/2026 | 1:46:17 AM | buy | $20.5 | $4.77 | 0.03004 | 0.006996 | 4.29 | 0xe2...e813 | |
| 09/02/2026 | 1:45:27 AM | buy | $20.48 | $4.76 | 0.03004 | 0.006992 | 4.29 | 0x63...f839 |