- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 18,308.74
- Pooled WBNB:
- $100.94
INJ/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of INJ token on DEX PancakeSwap is $4.65. INJ price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $8,583.00. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,274,057.66. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $170,121.73. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $170,121.73.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 244 in the last 24 hours, 115 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $8,583.00 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005527, captured at 9:29 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.65 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:05:29 AM | buy | $0.1926 | $4.65 | 0.0002286 | 0.005527 | 0.04136 | 0x6d...1400 | |
| 12/27/2025 | 8:49:05 AM | buy | $0.1676 | $4.63 | 0.0002 | 0.005527 | 0.03618 | 0xfa...8ede | |
| 12/27/2025 | 7:34:24 AM | buy | $0.2962 | $4.63 | 0.0003534 | 0.005527 | 0.06394 | 0xa8...1abf | |
| 12/27/2025 | 7:03:05 AM | sell | $24.68 | $4.62 | 0.02936 | 0.005501 | 5.33 | 0x19...d0cd | |
| 12/27/2025 | 6:59:28 AM | buy | $1 | $4.64 | 0.001202 | 0.00553 | 0.2173 | 0x30...df6d | |
| 12/27/2025 | 6:59:01 AM | sell | $27.23 | $4.61 | 0.03245 | 0.005504 | 5.89 | 0x40...bac1 | |
| 12/27/2025 | 6:57:41 AM | sell | $24.65 | $4.61 | 0.02939 | 0.005507 | 5.33 | 0xea...159b | |
| 12/27/2025 | 6:52:22 AM | sell | $24.65 | $4.61 | 0.02941 | 0.00551 | 5.33 | 0xe0...4344 | |
| 12/27/2025 | 6:51:24 AM | sell | $24.65 | $4.61 | 0.02943 | 0.005514 | 5.33 | 0x1d...180f | |
| 12/27/2025 | 6:48:49 AM | sell | $26.18 | $4.62 | 0.03126 | 0.005517 | 5.66 | 0x25...33ef | |
| 12/27/2025 | 6:26:15 AM | buy | $0.6933 | $4.62 | 0.000832 | 0.005546 | 0.15 | 0x17...5d8f | |
| 12/27/2025 | 6:08:02 AM | buy | $0.9914 | $4.64 | 0.001183 | 0.005546 | 0.2134 | 0x54...124b | |
| 12/27/2025 | 6:02:41 AM | buy | $0.247 | $4.64 | 0.000295 | 0.005546 | 0.05319 | 0x5d...04c0 | |
| 12/27/2025 | 5:57:06 AM | buy | $0.08793 | $4.62 | 0.0001055 | 0.005546 | 0.01902 | 0x48...0c61 | |
| 12/27/2025 | 5:56:02 AM | buy | $0.2203 | $4.62 | 0.0002645 | 0.005546 | 0.04769 | 0xb3...77c1 | |
| 12/27/2025 | 5:55:45 AM | buy | $0.7693 | $4.62 | 0.0009233 | 0.005546 | 0.1664 | 0x7a...ec88 | |
| 12/27/2025 | 5:55:38 AM | buy | $0.1175 | $4.62 | 0.0001411 | 0.005546 | 0.02544 | 0xc7...55c8 | |
| 12/27/2025 | 5:55:30 AM | buy | $15.36 | $4.6 | 0.01843 | 0.005523 | 3.33 | 0x0b...610f | |
| 12/27/2025 | 5:55:30 AM | sell | $374.65 | $4.59 | 0.4496 | 0.005519 | 81.46 | 0x51...0fb8 | |
| 12/27/2025 | 5:55:32 AM | buy | $166.63 | $4.61 | 0.2 | 0.005535 | 36.13 | 0xb4...726e |