- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,380.91
- Pooled WBNB:
- $132.53
INJ/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of INJ token on DEX PancakeSwap is $4.99. INJ price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $19,202.96. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,455,006.61. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,939.99. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,939.99.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 996 in the last 24 hours, 459 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $19,202.96 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008597, captured at 7:20 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.99 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:17:33 PM | sell | $20.53 | $4.99 | 0.03535 | 0.008597 | 4.11 | 0xda...2e86 | |
| 07/14/2026 | 6:59:00 PM | buy | $23.92 | $5 | 0.04126 | 0.008639 | 4.77 | 0xb9...d26d | |
| 07/14/2026 | 6:59:00 PM | buy | $5.37 | $5.01 | 0.009271 | 0.008642 | 1.07 | 0x68...4396 | |
| 07/14/2026 | 6:58:05 PM | buy | $17.48 | $5 | 0.03015 | 0.008634 | 3.49 | 0x6c...7319 | |
| 07/14/2026 | 6:39:37 PM | buy | $0.2185 | $5 | 0.0003765 | 0.008632 | 0.04362 | 0x36...e763 | |
| 07/14/2026 | 6:31:30 PM | sell | $43.67 | $4.98 | 0.07528 | 0.008594 | 8.76 | 0x72...d873 | |
| 07/14/2026 | 6:24:54 PM | sell | $22.63 | $4.99 | 0.039 | 0.008601 | 4.53 | 0x3d...e5f2 | |
| 07/14/2026 | 6:24:34 PM | sell | $20.26 | $4.99 | 0.03493 | 0.008606 | 4.05 | 0xc2...8976 | |
| 07/14/2026 | 6:24:22 PM | sell | $18.59 | $4.99 | 0.03205 | 0.008611 | 3.72 | 0x21...ec6f | |
| 07/14/2026 | 6:21:53 PM | sell | $18.43 | $5 | 0.03175 | 0.008615 | 3.68 | 0x04...35d3 | |
| 07/14/2026 | 6:21:43 PM | sell | $17.03 | $5 | 0.02933 | 0.008619 | 3.4 | 0xae...4033 | |
| 07/14/2026 | 6:20:38 PM | sell | $21.33 | $5 | 0.03675 | 0.008623 | 4.26 | 0x59...3559 | |
| 07/14/2026 | 6:20:29 PM | sell | $17.04 | $5 | 0.02936 | 0.008627 | 3.4 | 0x12...0471 | |
| 07/14/2026 | 6:18:50 PM | buy | $115.1 | $5.03 | 0.1982 | 0.008676 | 22.84 | 0x9b...568e | |
| 07/14/2026 | 6:18:50 PM | sell | $59.44 | $5.01 | 0.1023 | 0.008639 | 11.84 | 0x4e...ab6b | |
| 07/14/2026 | 6:18:50 PM | sell | $12.74 | $5.01 | 0.02194 | 0.008631 | 2.54 | 0xd9...331d | |
| 07/14/2026 | 6:00:39 PM | buy | $20.33 | $5.03 | 0.035 | 0.008661 | 4.04 | 0xc2...4b69 | |
| 07/14/2026 | 6:00:27 PM | buy | $23.14 | $5.02 | 0.03984 | 0.008656 | 4.6 | 0x32...d347 | |
| 07/14/2026 | 6:00:26 PM | buy | $41.53 | $5.02 | 0.0715 | 0.008642 | 8.27 | 0xc8...6549 | |
| 07/14/2026 | 6:00:26 PM | buy | $28.95 | $5.02 | 0.04984 | 0.00865 | 5.76 | 0xbe...0751 |