- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,711.36
- Pooled WBNB:
- $129.32
INJ/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of INJ token on DEX PancakeSwap is $4.74. INJ price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $7,405.85. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,856,411.30. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $148,795.96. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $148,795.96.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 310 in the last 24 hours, 164 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,405.85 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008251, captured at 8:00 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.74 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:54:07 AM | buy | $0.4011 | $4.74 | 0.0006973 | 0.008251 | 0.08451 | 0x06...6eb8 | |
| 07/05/2026 | 7:50:41 AM | buy | $18.03 | $4.73 | 0.03138 | 0.008249 | 3.8 | 0xec...d37e | |
| 07/05/2026 | 7:38:39 AM | buy | $22.87 | $4.73 | 0.03985 | 0.008245 | 4.83 | 0x78...02be | |
| 07/05/2026 | 7:30:56 AM | buy | $17.28 | $4.72 | 0.03016 | 0.00824 | 3.66 | 0x29...6d5e | |
| 07/05/2026 | 7:26:53 AM | buy | $0.02495 | $4.71 | 0.00004358 | 0.008238 | 0.00529 | 0x6c...3cda | |
| 07/05/2026 | 6:59:44 AM | buy | $1.06 | $4.71 | 0.001855 | 0.008238 | 0.2252 | 0x39...e8ca | |
| 07/05/2026 | 6:23:22 AM | sell | $19.56 | $4.68 | 0.03422 | 0.008199 | 4.17 | 0xe4...7c46 | |
| 07/05/2026 | 6:22:31 AM | sell | $23.09 | $4.69 | 0.04036 | 0.008204 | 4.92 | 0x7c...ce7e | |
| 07/05/2026 | 5:59:03 AM | buy | $0.0164 | $4.71 | 0.00002869 | 0.008248 | 0.003478 | 0x1a...5356 | |
| 07/05/2026 | 5:55:37 AM | buy | $0.09853 | $4.71 | 0.0001722 | 0.008248 | 0.02088 | 0x12...aa56 | |
| 07/05/2026 | 5:45:53 AM | sell | $21.2 | $4.68 | 0.03713 | 0.008209 | 4.52 | 0x44...53a9 | |
| 07/05/2026 | 5:42:20 AM | sell | $21.82 | $4.68 | 0.03825 | 0.008213 | 4.65 | 0x91...6f98 | |
| 07/05/2026 | 5:41:40 AM | sell | $18.81 | $4.69 | 0.03296 | 0.008218 | 4.01 | 0xa6...3a2c | |
| 07/05/2026 | 5:35:27 AM | sell | $31.64 | $4.69 | 0.0554 | 0.008224 | 6.73 | 0x16...80b6 | |
| 07/05/2026 | 5:33:09 AM | sell | $10.15 | $4.7 | 0.01777 | 0.008228 | 2.16 | 0x60...cdf2 | |
| 07/05/2026 | 5:33:09 AM | sell | $19.34 | $4.7 | 0.03384 | 0.008232 | 4.11 | 0xb6...ed21 | |
| 07/05/2026 | 5:33:03 AM | sell | $19.64 | $4.7 | 0.03438 | 0.008236 | 4.17 | 0xf7...4ea6 | |
| 07/05/2026 | 5:29:30 AM | sell | $16.94 | $4.71 | 0.02962 | 0.00824 | 3.59 | 0xf6...dd41 | |
| 07/05/2026 | 5:22:17 AM | sell | $16.93 | $4.71 | 0.02964 | 0.008244 | 3.59 | 0x6e...ef47 | |
| 07/05/2026 | 5:22:08 AM | sell | $24.24 | $4.71 | 0.04243 | 0.008248 | 5.14 | 0x40...2dd4 |