- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,308.04
- Pooled WBNB:
- $150.74
INJ/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of INJ token on DEX PancakeSwap is $7.87. INJ price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $48,062.89. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $51,194,033.30. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $224,874.46. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $224,874.46.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1117 in the last 24 hours, 598 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $48,062.89 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01055, captured at 3:53 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.87 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 3:52:40 PM | buy | $28.7 | $7.87 | 0.03848 | 0.01055 | 3.64 | 0xff...b6fb | |
| 10/12/2026 | 3:46:40 PM | buy | $31.65 | $7.84 | 0.04246 | 0.01052 | 4.03 | 0x43...17cd | |
| 10/12/2026 | 3:50:58 PM | sell | $44.75 | $7.83 | 0.06002 | 0.0105 | 5.71 | 0x5c...e7b6 | |
| 10/12/2026 | 3:50:06 PM | sell | $44.75 | $7.83 | 0.06002 | 0.01051 | 5.7 | 0xae...8861 | |
| 10/12/2026 | 3:50:05 PM | sell | $23.82 | $7.84 | 0.03195 | 0.01052 | 3.03 | 0x78...8dc4 | |
| 10/12/2026 | 3:43:07 PM | buy | $61.62 | $7.83 | 0.08267 | 0.01051 | 7.86 | 0xf2...a714 | |
| 10/12/2026 | 3:43:06 PM | buy | $42.76 | $7.82 | 0.05737 | 0.0105 | 5.46 | 0x34...5ca8 | |
| 10/12/2026 | 3:40:55 PM | sell | $26.67 | $7.8 | 0.03577 | 0.01046 | 3.41 | 0x73...d012 | |
| 10/12/2026 | 3:41:04 PM | sell | $59.66 | $7.79 | 0.08004 | 0.01045 | 7.65 | 0x3b...2ff7 | |
| 10/12/2026 | 3:41:04 PM | sell | $17.44 | $7.78 | 0.02339 | 0.01044 | 2.23 | 0x8b...1a90 | |
| 10/12/2026 | 3:40:50 PM | sell | $28 | $7.8 | 0.03756 | 0.01046 | 3.58 | 0x02...fa14 | |
| 10/12/2026 | 3:40:43 PM | sell | $37.54 | $7.8 | 0.05036 | 0.01047 | 4.8 | 0xd1...f5aa | |
| 10/12/2026 | 3:40:37 PM | sell | $24.69 | $7.81 | 0.03312 | 0.01048 | 3.16 | 0x1b...a926 | |
| 10/12/2026 | 3:40:09 PM | sell | $31.63 | $7.81 | 0.04241 | 0.01048 | 4.04 | 0x16...f362 | |
| 10/12/2026 | 3:38:42 PM | sell | $24.38 | $7.82 | 0.03268 | 0.01049 | 3.11 | 0xd3...284b | |
| 10/12/2026 | 3:38:34 PM | buy | $29.52 | $7.86 | 0.03957 | 0.01054 | 3.75 | 0xa7...5d9e | |
| 10/12/2026 | 3:38:09 PM | sell | $28.46 | $7.83 | 0.03813 | 0.01049 | 3.63 | 0xf4...c981 | |
| 10/12/2026 | 3:38:02 PM | buy | $643.49 | $7.91 | 0.8618 | 0.01059 | 81.31 | 0x66...aa07 | |
| 10/12/2026 | 3:38:03 PM | sell | $338.83 | $7.85 | 0.4538 | 0.01052 | 43.11 | 0x39...7d11 | |
| 10/12/2026 | 3:38:02 PM | sell | $147.77 | $7.9 | 0.1979 | 0.01059 | 18.68 | 0xb4...e7fe |