- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,100.03
- Pooled WBNB:
- $125.54
INJ/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of INJ token on DEX PancakeSwap is $4.49. INJ price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $17,686.93. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,212,359.37. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $144,390.02. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $144,390.02.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 339 in the last 24 hours, 200 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $17,686.93 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007815, captured at 4:49 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.49 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:47:11 AM | buy | $18.99 | $4.49 | 0.03302 | 0.007815 | 4.22 | 0xcb...c080 | |
| 06/24/2026 | 4:47:08 AM | buy | $17.44 | $4.51 | 0.03019 | 0.007811 | 3.86 | 0xfe...bc97 | |
| 06/24/2026 | 4:46:04 AM | buy | $11.17 | $4.5 | 0.01935 | 0.007808 | 2.47 | 0x10...ae87 | |
| 06/24/2026 | 4:46:04 AM | buy | $23.1 | $4.5 | 0.04 | 0.007804 | 5.12 | 0xcc...fe56 | |
| 06/24/2026 | 4:42:46 AM | buy | $0.07413 | $4.5 | 0.0001285 | 0.007802 | 0.01647 | 0x6e...1e63 | |
| 06/24/2026 | 4:39:39 AM | buy | $0.02394 | $4.5 | 0.00004151 | 0.007802 | 0.00532 | 0x66...1db5 | |
| 06/24/2026 | 4:38:18 AM | buy | $0.02909 | $4.49 | 0.00005045 | 0.007802 | 0.006466 | 0x92...6a9a | |
| 06/24/2026 | 4:33:12 AM | buy | $21.65 | $4.49 | 0.03758 | 0.007799 | 4.81 | 0x27...8c2f | |
| 06/24/2026 | 4:32:47 AM | buy | $0.07891 | $4.49 | 0.000137 | 0.007797 | 0.01757 | 0x50...b0d7 | |
| 06/24/2026 | 4:32:27 AM | buy | $0.1365 | $4.48 | 0.0002372 | 0.007797 | 0.03042 | 0x10...4590 | |
| 06/24/2026 | 4:31:02 AM | buy | $0.05942 | $4.48 | 0.0001033 | 0.007797 | 0.01325 | 0x36...3535 | |
| 06/24/2026 | 4:29:21 AM | buy | $0.282 | $4.48 | 0.0004902 | 0.007797 | 0.06287 | 0x09...41ee | |
| 06/24/2026 | 4:24:43 AM | buy | $1.02 | $4.48 | 0.001786 | 0.007797 | 0.2291 | 0x73...d1c5 | |
| 06/24/2026 | 4:24:35 AM | sell | $150.47 | $4.47 | 0.2615 | 0.007774 | 33.64 | 0xe6...cf9f | |
| 06/24/2026 | 4:24:35 AM | buy | $1.86 | $4.48 | 0.003243 | 0.007797 | 0.416 | 0x86...15b9 | |
| 06/24/2026 | 4:21:02 AM | sell | $19.58 | $4.48 | 0.034 | 0.007792 | 4.36 | 0xc8...d7c3 | |
| 06/24/2026 | 4:20:35 AM | sell | $25.39 | $4.49 | 0.04406 | 0.007797 | 5.65 | 0x67...2d85 | |
| 06/24/2026 | 3:46:18 AM | buy | $20.47 | $4.53 | 0.03541 | 0.007837 | 4.51 | 0xa3...bc61 | |
| 06/24/2026 | 3:44:16 AM | buy | $17.46 | $4.52 | 0.03019 | 0.007832 | 3.85 | 0xa2...191a | |
| 06/24/2026 | 3:27:49 AM | buy | $0.01708 | $4.51 | 0.00002966 | 0.007831 | 0.003788 | 0xa9...0546 |