- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,730.61
- Pooled WBNB:
- $136.08
INJ/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of INJ token on DEX PancakeSwap is $5.54. INJ price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $44,016.23. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,032,826.95. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $162,949.71. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $162,949.71.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1424 in the last 24 hours, 742 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $44,016.23 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009259, captured at 9:17 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.54 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:11:23 AM | buy | $19.63 | $5.54 | 0.03279 | 0.009259 | 3.54 | 0xe2...3a34 | |
| 06/08/2026 | 9:11:00 AM | buy | $20.22 | $5.53 | 0.03378 | 0.009254 | 3.65 | 0x6b...e96c | |
| 06/08/2026 | 9:10:53 AM | buy | $21.25 | $5.53 | 0.03551 | 0.009249 | 3.83 | 0xd5...36bf | |
| 06/08/2026 | 9:10:49 AM | buy | $22.1 | $5.53 | 0.03695 | 0.009244 | 3.99 | 0x6e...16cc | |
| 06/08/2026 | 9:10:37 AM | buy | $28.43 | $5.52 | 0.04754 | 0.009239 | 5.14 | 0x3c...9df2 | |
| 06/08/2026 | 9:10:33 AM | buy | $28.07 | $5.51 | 0.04697 | 0.009232 | 5.08 | 0xdc...bbe6 | |
| 06/08/2026 | 9:08:17 AM | buy | $27.85 | $5.51 | 0.04657 | 0.009226 | 5.04 | 0x24...5da4 | |
| 06/08/2026 | 9:07:12 AM | buy | $34.98 | $5.51 | 0.05846 | 0.009219 | 6.34 | 0x51...0cbc | |
| 06/08/2026 | 9:07:06 AM | buy | $25.28 | $5.51 | 0.04225 | 0.009212 | 4.58 | 0x72...4acb | |
| 06/08/2026 | 9:05:39 AM | sell | $18.08 | $5.48 | 0.03024 | 0.009165 | 3.3 | 0x71...044a | |
| 06/08/2026 | 9:04:42 AM | buy | $28.95 | $5.5 | 0.04848 | 0.00921 | 5.26 | 0x33...98ec | |
| 06/08/2026 | 8:59:02 AM | buy | $36.66 | $5.47 | 0.06158 | 0.009201 | 6.69 | 0x6f...4f2d | |
| 06/08/2026 | 8:59:02 AM | buy | $5.86 | $5.48 | 0.009844 | 0.009206 | 1.06 | 0x98...8f44 | |
| 06/08/2026 | 8:57:27 AM | sell | $18.34 | $5.43 | 0.03086 | 0.009153 | 3.37 | 0xb0...ab3b | |
| 06/08/2026 | 8:56:36 AM | sell | $20.46 | $5.44 | 0.03445 | 0.009158 | 3.76 | 0x98...1785 | |
| 06/08/2026 | 8:56:05 AM | sell | $17.81 | $5.44 | 0.02998 | 0.009162 | 3.27 | 0x6e...9dcf | |
| 06/08/2026 | 8:51:36 AM | sell | $19.67 | $5.44 | 0.03314 | 0.009166 | 3.61 | 0x4f...4dfc | |
| 06/08/2026 | 8:51:33 AM | sell | $17.81 | $5.44 | 0.03001 | 0.00917 | 3.27 | 0x27...185e | |
| 06/08/2026 | 8:51:31 AM | sell | $17.82 | $5.44 | 0.03002 | 0.009175 | 3.27 | 0xe0...dcf2 | |
| 06/08/2026 | 8:51:19 AM | sell | $17.83 | $5.44 | 0.03004 | 0.009179 | 3.27 | 0x65...fc90 |