Info about INJ-WBNB pair
- Pooled INJ:
- 15,266.09
- Pooled WBNB:
- $129.25
INJ/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of INJ token on DEX PancakeSwap is $5.36. INJ price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $50,901.14. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,860,881.17. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $163,377.43. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $163,377.43.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1736 in the last 24 hours, 854 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $50,901.14 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008486, captured at 6:36 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.36 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:36:27 AM | sell | $0.5232 | $5.33 | 0.0008278 | 0.008445 | 0.09802 | 0x93...0ab5 | |
| 05/28/2026 | 6:36:24 AM | buy | $19.11 | $5.36 | 0.03024 | 0.008486 | 3.56 | 0x26...35bc | |
| 05/28/2026 | 6:36:20 AM | sell | $0.6406 | $5.33 | 0.001013 | 0.008441 | 0.12 | 0x37...6684 | |
| 05/28/2026 | 6:36:13 AM | sell | $0.1731 | $5.33 | 0.0002739 | 0.008437 | 0.03247 | 0x50...f862 | |
| 05/28/2026 | 6:36:13 AM | buy | $22.86 | $5.36 | 0.03617 | 0.008481 | 4.26 | 0x50...dd6d | |
| 05/28/2026 | 6:36:00 AM | sell | $742.4 | $5.37 | 1.17 | 0.008509 | 138.01 | 0x1f...7d57 | |
| 05/28/2026 | 6:36:00 AM | sell | $52.56 | $5.34 | 0.07887 | 0.008458 | 9.83 | 0xd5...40ee | |
| 05/28/2026 | 6:36:00 AM | buy | $706.6 | $5.15 | 1.11 | 0.008146 | 137.2 | 0xa2...646b | |
| 05/28/2026 | 6:36:00 AM | sell | $89.45 | $5.32 | 0.1415 | 0.00843 | 16.78 | 0xfc...a63a | |
| 05/28/2026 | 6:36:00 AM | sell | $110.71 | $5.32 | 0.1751 | 0.008427 | 20.78 | 0xba...92d5 | |
| 05/28/2026 | 6:36:00 AM | sell | $1,525.46 | $5.17 | 2.41 | 0.008182 | 294.91 | 0xd5...40ee | |
| 05/28/2026 | 6:36:01 AM | sell | $2.83 | $5.33 | 0.004478 | 0.008434 | 0.5309 | 0x75...4d71 | |
| 05/28/2026 | 6:36:00 AM | sell | $74.57 | $5.28 | 0.1179 | 0.008356 | 14.11 | 0x5b...d2b8 | |
| 05/28/2026 | 6:36:00 AM | sell | $19.74 | $5.32 | 0.03122 | 0.008431 | 3.7 | 0x1d...dcfc | |
| 05/28/2026 | 6:36:00 AM | buy | $133.08 | $5.09 | 0.2105 | 0.008061 | 26.11 | 0x9d...1b7c | |
| 05/28/2026 | 6:36:02 AM | buy | $19.31 | $5.35 | 0.03054 | 0.008477 | 3.6 | 0xc6...7e61 | |
| 05/28/2026 | 6:36:00 AM | sell | $2.78 | $5.32 | 0.00441 | 0.008428 | 0.5232 | 0x01...ee2e | |
| 05/28/2026 | 6:36:01 AM | sell | $0.579 | $5.33 | 0.0009159 | 0.008433 | 0.1086 | 0x8f...58eb | |
| 05/28/2026 | 6:36:01 AM | sell | $9.33 | $5.32 | 0.01477 | 0.008426 | 1.75 | 0x13...872b | |
| 05/28/2026 | 6:36:00 AM | sell | $36.85 | $5.25 | 0.0583 | 0.008313 | 7.01 | 0x07...9de2 |