WhatToFarm
/
12 Swap

Info about INJ-WBNB pair

Price USD
$4.2
Price
0.006976 WBNB
TVL
$144,651.25
MKT CAP
$27.3M
5m
-0.27%
1h
-0.70%
4h
1.02%
24h
4.59%
Share
TXNS
332
Buys
176
Sells
156
Volume
10K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
17,168.59
Pooled WBNB:
$119.93

INJ/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of INJ token on DEX PancakeSwap is $4.2. INJ price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $10,144.16. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $27,345,660.34. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $144,651.26. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $144,651.26.

The total transactions of INJ/WBNB is 332 in the last 24 hours, 176 of which are buy transactions, and 156 are sales transactions.

INJ/WBNB pool has a trading volume of $10,144.16 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.006976, captured at 8:52 AM UTC.

The price of converting 1 INJ to USD is $4.2 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20268:52:06 AMbuy$0.4127$4.220.00068460.0070030.097750x3c...35ab
08/19/20268:50:10 AMsell$83.88$4.20.13910.00697619.940x76...4a59
08/19/20268:46:10 AMsell$32.92$4.210.054570.0069887.80xfd...1e0e
08/19/20268:46:10 AMsell$5.64$4.210.0093580.0069851.330x44...9836
08/19/20268:44:13 AMsell$29.82$4.210.049460.0069957.070x2e...847b
08/19/20268:38:19 AMsell$18.88$4.220.031310.0069994.470xaf...1cc6
08/19/20268:37:51 AMsell$18.88$4.220.031330.0070034.470x9c...203b
08/19/20268:37:27 AMsell$182.3$4.230.30250.00702943.030x5d...52c5
08/19/20268:37:27 AMsell$32.17$4.220.05340.0070087.610x78...6593
08/19/20268:37:26 AMbuy$295.07$4.250.48960.00705369.420x5c...c532
08/19/20268:35:04 AMbuy$2.98$4.230.0049580.0070240.70590xd0...935a
08/19/20268:29:56 AMsell$23.01$4.210.038210.0069995.450x21...57cd
08/19/20268:29:57 AMsell$26.13$4.210.043380.0069916.20xf1...afc5
08/19/20268:29:57 AMsell$16.88$4.210.028030.00699540xec...5d9b
08/19/20268:29:12 AMsell$42.86$4.210.071170.00700610.150x64...42bb
08/19/20268:28:40 AMsell$30.46$4.220.050590.0070137.210xae...f167
08/19/20268:28:40 AMsell$20.88$4.220.034680.0070184.940x90...87aa
08/19/20268:28:13 AMsell$31.22$4.230.051840.0070237.380x52...4c08
08/19/20268:23:45 AMsell$38.46$4.230.063870.007039.080xc7...0bfb
08/19/20268:16:34 AMsell$0.04141$4.230.000068790.0070330.009780xc7...947b