- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,685.07
- Pooled WBNB:
- $148.89
INJ/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of INJ token on DEX PancakeSwap is $7.08. INJ price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $69,054.59. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $46,057,490.82. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $208,551.39. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $208,551.39.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1188 in the last 24 hours, 566 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $69,054.59 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01011, captured at 8:21 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.08 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 8:13:17 AM | sell | $40.03 | $7.08 | 0.05716 | 0.01011 | 5.65 | 0x90...4ab0 | |
| 10/31/2026 | 8:01:19 AM | buy | $28.2 | $7.11 | 0.04031 | 0.01016 | 3.96 | 0x70...f30a | |
| 10/31/2026 | 8:01:02 AM | buy | $28.84 | $7.1 | 0.04123 | 0.01016 | 4.05 | 0xae...e27d | |
| 10/31/2026 | 7:56:38 AM | buy | $58.61 | $7.09 | 0.08382 | 0.01015 | 8.25 | 0x1f...cbf7 | |
| 10/31/2026 | 7:56:42 AM | buy | $27 | $7.1 | 0.03861 | 0.01015 | 3.8 | 0xcd...c813 | |
| 10/31/2026 | 7:53:47 AM | buy | $27.49 | $7.09 | 0.03929 | 0.01014 | 3.87 | 0xe8...6df8 | |
| 10/31/2026 | 7:53:31 AM | buy | $30.43 | $7.09 | 0.04349 | 0.01013 | 4.29 | 0xa5...8fc2 | |
| 10/31/2026 | 7:53:15 AM | sell | $0.3364 | $7.05 | 0.0004809 | 0.01008 | 0.0477 | 0x50...46ab | |
| 10/31/2026 | 7:52:37 AM | buy | $0.0693 | $7.08 | 0.00009909 | 0.01013 | 0.009778 | 0x41...1869 | |
| 10/31/2026 | 7:52:16 AM | buy | $23.13 | $7.08 | 0.03308 | 0.01013 | 3.26 | 0x53...6339 | |
| 10/31/2026 | 7:50:59 AM | buy | $2.82 | $7.03 | 0.004045 | 0.01005 | 0.4022 | 0x9c...02b1 | |
| 10/31/2026 | 7:50:59 AM | buy | $31.26 | $7.03 | 0.04471 | 0.01005 | 4.44 | 0x9c...02b1 | |
| 10/31/2026 | 7:50:59 AM | buy | $135.84 | $7.04 | 0.1942 | 0.01007 | 19.29 | 0x52...11b8 | |
| 10/31/2026 | 7:50:59 AM | sell | $897.97 | $7.01 | 1.28 | 0.01002 | 128.07 | 0xab...f7c3 | |
| 10/31/2026 | 7:50:59 AM | buy | $169.46 | $7.06 | 0.2423 | 0.0101 | 23.99 | 0x60...3967 | |
| 10/31/2026 | 7:50:59 AM | buy | $313.24 | $7 | 0.448 | 0.01002 | 44.7 | 0x9c...02b1 | |
| 10/31/2026 | 7:50:59 AM | buy | $56.35 | $7.07 | 0.0806 | 0.01012 | 7.96 | 0x2b...7ac2 | |
| 10/31/2026 | 7:49:07 AM | sell | $30.77 | $7.07 | 0.04401 | 0.01011 | 4.34 | 0x61...5853 | |
| 10/31/2026 | 7:47:08 AM | sell | $26.45 | $7.07 | 0.03784 | 0.01012 | 3.73 | 0xac...3a3b | |
| 10/31/2026 | 7:37:03 AM | sell | $79.94 | $7.09 | 0.1141 | 0.01013 | 11.26 | 0xf7...c0b0 |