- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,944.23
- Pooled WBNB:
- $131.18
INJ/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of INJ token on DEX PancakeSwap is $6.08. INJ price is up 17.09% in the last 24 hours. The trading history for the last 24 hours contains 2481 trades with trading volume of $110,276.05. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $39,533,475.59. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $193,509.78. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $193,509.78.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2481 in the last 24 hours, 1309 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $110,276.05 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008246, captured at 10:49 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.08 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:47:36 PM | buy | $23.3 | $6.08 | 0.0316 | 0.008246 | 3.83 | 0x85...dc3e | |
| 09/07/2026 | 10:47:35 PM | buy | $73.75 | $6.07 | 0.1 | 0.008238 | 12.13 | 0x08...11ea | |
| 09/07/2026 | 10:47:33 PM | sell | $24.19 | $6.04 | 0.03279 | 0.008193 | 4 | 0xd6...23ae | |
| 09/07/2026 | 10:46:41 PM | buy | $28.13 | $6.06 | 0.03818 | 0.008233 | 4.63 | 0xf0...6946 | |
| 09/07/2026 | 10:43:59 PM | buy | $24.57 | $6.08 | 0.03321 | 0.008229 | 4.03 | 0x5a...cd50 | |
| 09/07/2026 | 10:35:57 PM | sell | $7.46 | $6.04 | 0.01011 | 0.00819 | 1.23 | 0x44...0a56 | |
| 09/07/2026 | 10:35:57 PM | sell | $22.76 | $6.04 | 0.03085 | 0.008188 | 3.76 | 0x5a...2a68 | |
| 09/07/2026 | 10:35:57 PM | sell | $24.54 | $6.04 | 0.03326 | 0.008193 | 4.05 | 0xbf...6a93 | |
| 09/07/2026 | 10:35:53 PM | buy | $0.6732 | $6.07 | 0.0009123 | 0.008236 | 0.1107 | 0x06...7b4f | |
| 09/07/2026 | 10:35:52 PM | sell | $18.42 | $6.04 | 0.02497 | 0.008196 | 3.04 | 0x1e...61a7 | |
| 09/07/2026 | 10:35:51 PM | buy | $3.59 | $6.08 | 0.004872 | 0.008239 | 0.5914 | 0x58...732a | |
| 09/07/2026 | 10:35:51 PM | sell | $223.56 | $6.06 | 0.3029 | 0.008216 | 36.87 | 0x05...3c92 | |
| 09/07/2026 | 10:35:46 PM | sell | $32.11 | $6.08 | 0.04351 | 0.008239 | 5.28 | 0xd1...9225 | |
| 09/07/2026 | 10:35:46 PM | sell | $7.9 | $6.07 | 0.01071 | 0.008236 | 1.3 | 0x41...2dc1 | |
| 09/07/2026 | 10:32:51 PM | sell | $16.12 | $6.08 | 0.02182 | 0.008244 | 2.64 | 0xf9...10ae | |
| 09/07/2026 | 10:32:51 PM | sell | $21.56 | $6.09 | 0.0292 | 0.008247 | 3.54 | 0x59...63dd | |
| 09/07/2026 | 10:31:23 PM | sell | $24.39 | $6.09 | 0.03303 | 0.008251 | 4 | 0x7b...a331 | |
| 09/07/2026 | 10:29:17 PM | buy | $22.22 | $6.12 | 0.03006 | 0.008292 | 3.62 | 0x0c...3563 | |
| 09/07/2026 | 10:28:18 PM | sell | $14.33 | $6.09 | 0.0194 | 0.008255 | 2.35 | 0xbc...7f54 | |
| 09/07/2026 | 10:28:18 PM | sell | $26.1 | $6.09 | 0.03534 | 0.008251 | 4.28 | 0x6e...0ab4 |