- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,678.46
- Pooled WBNB:
- $125.01
INJ/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of INJ token on DEX PancakeSwap is $5.21. INJ price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $13,379.84. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,876,075.36. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $174,277.41. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $174,277.41.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 462 in the last 24 hours, 239 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $13,379.84 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007476, captured at 8:57 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.21 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:45:15 PM | sell | $2.35 | $5.21 | 0.003384 | 0.007476 | 0.4527 | 0xd5...e3f7 | |
| 08/30/2026 | 8:31:20 PM | sell | $24.72 | $5.25 | 0.03519 | 0.007479 | 4.7 | 0xa2...406a | |
| 08/30/2026 | 8:30:58 PM | sell | $21.07 | $5.23 | 0.03014 | 0.007483 | 4.02 | 0xd8...e9a3 | |
| 08/30/2026 | 8:30:46 PM | sell | $18 | $5.26 | 0.02561 | 0.007486 | 3.42 | 0x67...230d | |
| 08/30/2026 | 8:30:04 PM | sell | $25.89 | $5.23 | 0.03703 | 0.00749 | 4.94 | 0x54...2506 | |
| 08/30/2026 | 7:45:34 PM | sell | $33.8 | $5.23 | 0.04837 | 0.007495 | 6.45 | 0x0e...0057 | |
| 08/30/2026 | 7:45:33 PM | sell | $19.13 | $5.24 | 0.02738 | 0.007499 | 3.65 | 0xac...a33c | |
| 08/30/2026 | 7:39:15 PM | sell | $31.22 | $5.24 | 0.04466 | 0.007504 | 5.95 | 0x07...dc62 | |
| 08/30/2026 | 7:39:15 PM | sell | $83.97 | $5.25 | 0.1201 | 0.007514 | 15.98 | 0xb6...5ea4 | |
| 08/30/2026 | 7:21:36 PM | sell | $0.7926 | $5.26 | 0.001132 | 0.007521 | 0.1506 | 0xff...ad71 | |
| 08/30/2026 | 6:51:44 PM | buy | $21.04 | $5.28 | 0.03007 | 0.007557 | 3.97 | 0xb3...b400 | |
| 08/30/2026 | 6:51:20 PM | sell | $3.93 | $5.28 | 0.005594 | 0.007518 | 0.7441 | 0x38...6ea7 | |
| 08/30/2026 | 6:39:53 PM | buy | $4.99 | $5.3 | 0.007114 | 0.007555 | 0.9416 | 0x46...88c2 | |
| 08/30/2026 | 6:26:01 PM | sell | $29.9 | $5.27 | 0.0426 | 0.00752 | 5.66 | 0x7f...7c9e | |
| 08/30/2026 | 6:13:08 PM | sell | $41.93 | $5.25 | 0.06002 | 0.007526 | 7.97 | 0x49...aa0c | |
| 08/30/2026 | 6:11:10 PM | sell | $24.21 | $5.28 | 0.03448 | 0.007532 | 4.57 | 0x71...e778 | |
| 08/30/2026 | 6:11:04 PM | sell | $22.35 | $5.26 | 0.03199 | 0.007536 | 4.24 | 0x99...d13f | |
| 08/30/2026 | 6:10:18 PM | sell | $23.19 | $5.29 | 0.03303 | 0.007539 | 4.38 | 0x34...498e | |
| 08/30/2026 | 6:10:12 PM | sell | $29.03 | $5.27 | 0.04155 | 0.007544 | 5.5 | 0x86...9bab | |
| 08/30/2026 | 6:06:12 PM | sell | $33.23 | $5.3 | 0.04732 | 0.007549 | 6.26 | 0xfb...fbbe |