- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,479.54
- Pooled WBNB:
- $146.92
INJ/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of INJ token on DEX PancakeSwap is $7.9. INJ price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $110,160.57. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $51,397,543.96. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $228,476.73. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $228,476.73.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2279 in the last 24 hours, 1092 of which are buy transactions, and 1187 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $110,160.57 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01017, captured at 1:43 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.9 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:42:33 AM | buy | $30.3 | $7.9 | 0.03898 | 0.01017 | 3.83 | 0x27...1752 | |
| 09/25/2026 | 1:42:09 AM | buy | $30.79 | $7.9 | 0.03961 | 0.01016 | 3.89 | 0xf9...4cc1 | |
| 09/25/2026 | 1:41:11 AM | buy | $6.43 | $7.88 | 0.008281 | 0.01015 | 0.8154 | 0x25...9641 | |
| 09/25/2026 | 1:41:18 AM | buy | $25.04 | $7.88 | 0.03225 | 0.01015 | 3.17 | 0x7a...05cf | |
| 09/25/2026 | 1:41:11 AM | buy | $2.06 | $7.88 | 0.002664 | 0.01015 | 0.2623 | 0xed...74f0 | |
| 09/25/2026 | 1:41:11 AM | buy | $89.63 | $7.88 | 0.1154 | 0.01014 | 11.37 | 0xce...b430 | |
| 09/25/2026 | 1:40:08 AM | sell | $37.73 | $7.84 | 0.04859 | 0.01009 | 4.81 | 0xb0...e556 | |
| 09/25/2026 | 1:40:23 AM | sell | $32.52 | $7.83 | 0.04188 | 0.01009 | 4.15 | 0xdb...0988 | |
| 09/25/2026 | 1:40:03 AM | sell | $25.15 | $7.84 | 0.03237 | 0.0101 | 3.2 | 0x57...4b36 | |
| 09/25/2026 | 1:39:55 AM | sell | $53.89 | $7.87 | 0.06937 | 0.01013 | 6.84 | 0xbc...5246 | |
| 09/25/2026 | 1:39:49 AM | sell | $3.49 | $7.88 | 0.004504 | 0.01015 | 0.4435 | 0x2a...c6c7 | |
| 09/25/2026 | 1:39:55 AM | sell | $75.51 | $7.85 | 0.0972 | 0.01011 | 9.61 | 0x88...033c | |
| 09/25/2026 | 1:39:49 AM | sell | $47.07 | $7.88 | 0.06059 | 0.01015 | 5.96 | 0x17...374f | |
| 09/25/2026 | 1:39:55 AM | sell | $44.91 | $7.86 | 0.05781 | 0.01012 | 5.71 | 0x56...2091 | |
| 09/25/2026 | 1:39:54 AM | sell | $28.71 | $7.87 | 0.03695 | 0.01013 | 3.64 | 0x09...2d88 | |
| 09/25/2026 | 1:39:51 AM | sell | $24.85 | $7.88 | 0.03198 | 0.01014 | 3.15 | 0xf2...49ed | |
| 09/25/2026 | 1:39:49 AM | sell | $8.62 | $7.89 | 0.01109 | 0.01015 | 1.09 | 0x00...d945 | |
| 09/25/2026 | 1:39:49 AM | sell | $50.45 | $7.89 | 0.06494 | 0.01016 | 6.39 | 0x16...6037 | |
| 09/25/2026 | 1:39:09 AM | sell | $23.77 | $7.89 | 0.03061 | 0.01016 | 3.01 | 0x2d...a97b | |
| 09/25/2026 | 1:37:49 AM | sell | $23.81 | $7.89 | 0.03067 | 0.01017 | 3.01 | 0x37...1ac4 |