- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,638.69
- Pooled WBNB:
- $159.52
INJ/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of INJ token on DEX PancakeSwap is $8.5. INJ price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $71,452.31. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $55,295,669.75. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $232,386.74. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $232,386.74.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1418 in the last 24 hours, 731 of which are buy transactions, and 687 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $71,452.31 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01167, captured at 8:56 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.5 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 8:41:47 PM | sell | $121.81 | $8.5 | 0.1672 | 0.01167 | 14.31 | 0x82...b820 | |
| 10/19/2026 | 8:33:39 PM | sell | $24.46 | $8.51 | 0.03359 | 0.01169 | 2.87 | 0xc9...040c | |
| 10/19/2026 | 8:33:27 PM | buy | $152.92 | $8.56 | 0.21 | 0.01176 | 17.85 | 0xc0...d2ab | |
| 10/19/2026 | 8:33:30 PM | sell | $0.7177 | $8.51 | 0.0009856 | 0.01169 | 0.08426 | 0x0b...1d4a | |
| 10/19/2026 | 8:33:28 PM | sell | $113.62 | $8.52 | 0.156 | 0.0117 | 13.32 | 0x98...dd7a | |
| 10/19/2026 | 8:32:00 PM | sell | $31.75 | $8.51 | 0.04359 | 0.01169 | 3.72 | 0xe5...8d20 | |
| 10/19/2026 | 8:31:57 PM | sell | $29.24 | $8.52 | 0.04014 | 0.01169 | 3.43 | 0x17...52f2 | |
| 10/19/2026 | 8:31:55 PM | sell | $28.04 | $8.52 | 0.0385 | 0.0117 | 3.29 | 0x88...fa32 | |
| 10/19/2026 | 8:30:52 PM | buy | $7.95 | $8.57 | 0.01091 | 0.01176 | 0.9276 | 0x06...c37b | |
| 10/19/2026 | 8:26:45 PM | sell | $155.33 | $8.54 | 0.2131 | 0.01172 | 18.18 | 0xe2...7dcc | |
| 10/19/2026 | 8:22:51 PM | buy | $27.8 | $8.59 | 0.03815 | 0.01179 | 3.23 | 0x16...a0ea | |
| 10/19/2026 | 8:21:55 PM | buy | $25.64 | $8.58 | 0.03519 | 0.01178 | 2.98 | 0x82...dcc4 | |
| 10/19/2026 | 8:20:13 PM | buy | $71.13 | $8.58 | 0.09761 | 0.01177 | 8.28 | 0x91...f87d | |
| 10/19/2026 | 8:17:50 PM | sell | $3.5 | $8.52 | 0.00481 | 0.01171 | 0.4107 | 0x27...5001 | |
| 10/19/2026 | 8:17:50 PM | buy | $27.35 | $8.57 | 0.03755 | 0.01176 | 3.19 | 0x90...a957 | |
| 10/19/2026 | 8:17:18 PM | buy | $40.95 | $8.56 | 0.05623 | 0.01176 | 4.78 | 0xe5...3fd6 | |
| 10/19/2026 | 7:52:57 PM | sell | $27.26 | $8.5 | 0.0375 | 0.0117 | 3.2 | 0xde...eedf | |
| 10/19/2026 | 7:52:52 PM | sell | $28.17 | $8.51 | 0.03876 | 0.0117 | 3.31 | 0x16...9a37 | |
| 10/19/2026 | 7:52:03 PM | sell | $37.68 | $8.51 | 0.05185 | 0.01171 | 4.42 | 0x59...fb96 | |
| 10/19/2026 | 7:35:27 PM | sell | $50.41 | $8.52 | 0.06931 | 0.01172 | 5.91 | 0xf0...9e23 |