- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,141.25
- Pooled WBNB:
- $132.46
INJ/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of INJ token on DEX PancakeSwap is $5.16. INJ price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $28,812.43. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,583,341.37. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $156,816.64. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $156,816.64.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1182 in the last 24 hours, 585 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $28,812.43 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008728, captured at 5:18 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.16 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:10:51 PM | sell | $17.52 | $5.16 | 0.0296 | 0.008728 | 3.39 | 0x9c...f03b | |
| 06/10/2026 | 5:10:46 PM | sell | $24.17 | $5.17 | 0.04083 | 0.008735 | 4.67 | 0xff...9faf | |
| 06/10/2026 | 5:10:46 PM | sell | $10.3 | $5.16 | 0.0174 | 0.008731 | 1.99 | 0xd8...38b3 | |
| 06/10/2026 | 5:04:30 PM | buy | $19.25 | $5.21 | 0.03243 | 0.008779 | 3.69 | 0xd5...a781 | |
| 06/10/2026 | 5:04:04 PM | buy | $17.95 | $5.2 | 0.03024 | 0.008775 | 3.44 | 0x51...fcb6 | |
| 06/10/2026 | 5:03:36 PM | buy | $18.51 | $5.21 | 0.03116 | 0.008771 | 3.55 | 0x4c...0708 | |
| 06/10/2026 | 5:03:06 PM | buy | $17.95 | $5.2 | 0.03024 | 0.008767 | 3.45 | 0xae...1ac6 | |
| 06/10/2026 | 5:02:45 PM | buy | $22.13 | $5.2 | 0.03727 | 0.008763 | 4.25 | 0xad...2896 | |
| 06/10/2026 | 5:02:43 PM | buy | $17.95 | $5.19 | 0.03024 | 0.008758 | 3.45 | 0x73...ad90 | |
| 06/10/2026 | 5:02:34 PM | buy | $19.43 | $5.19 | 0.03275 | 0.008754 | 3.74 | 0xb8...add8 | |
| 06/10/2026 | 5:02:23 PM | buy | $17.94 | $5.19 | 0.03024 | 0.00875 | 3.45 | 0xdc...0207 | |
| 06/10/2026 | 5:02:19 PM | buy | $27.52 | $5.18 | 0.0464 | 0.008745 | 5.3 | 0x05...247f | |
| 06/10/2026 | 4:58:08 PM | buy | $18.63 | $5.17 | 0.03147 | 0.00874 | 3.6 | 0x59...a198 | |
| 06/10/2026 | 4:55:56 PM | sell | $29.26 | $5.14 | 0.04948 | 0.008697 | 5.68 | 0xa0...9f0a | |
| 06/10/2026 | 4:55:47 PM | sell | $25.68 | $5.15 | 0.0434 | 0.008703 | 4.98 | 0xd0...b89b | |
| 06/10/2026 | 4:54:11 PM | buy | $0.06357 | $5.18 | 0.0001073 | 0.00875 | 0.01226 | 0xfe...254b | |
| 06/10/2026 | 4:53:55 PM | sell | $26.83 | $5.15 | 0.04532 | 0.008709 | 5.2 | 0xe9...110a | |
| 06/10/2026 | 4:53:37 PM | sell | $28.83 | $5.16 | 0.04868 | 0.008715 | 5.58 | 0x6f...af3c | |
| 06/10/2026 | 4:49:29 PM | sell | $28.2 | $5.15 | 0.04769 | 0.008722 | 5.46 | 0xb6...d429 | |
| 06/10/2026 | 4:49:19 PM | buy | $0.3029 | $5.18 | 0.0005123 | 0.008769 | 0.05842 | 0x15...d094 |