- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,853.41
- Pooled WBNB:
- $123.59
INJ/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of INJ token on DEX PancakeSwap is $5.08. INJ price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $21,257.97. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,065,082.11. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $171,036.21. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $171,036.21.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 650 in the last 24 hours, 322 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $21,257.97 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007351, captured at 3:47 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.08 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:46:21 AM | buy | $0.1798 | $5.08 | 0.0002599 | 0.007351 | 0.03535 | 0x40...c935 | |
| 08/29/2026 | 3:46:17 AM | sell | $10.72 | $5.04 | 0.01556 | 0.007316 | 2.12 | 0x56...fe96 | |
| 08/29/2026 | 3:46:17 AM | sell | $73.35 | $5.04 | 0.1064 | 0.007324 | 14.53 | 0x56...fe96 | |
| 08/29/2026 | 3:46:17 AM | sell | $3.57 | $5.03 | 0.005188 | 0.007315 | 0.7092 | 0x56...fe96 | |
| 08/29/2026 | 3:45:32 AM | sell | $2.2 | $5.05 | 0.003204 | 0.00733 | 0.4371 | 0xe3...34ba | |
| 08/29/2026 | 3:45:26 AM | sell | $4.69 | $5.05 | 0.006808 | 0.007331 | 0.9287 | 0x0b...9d4f | |
| 08/29/2026 | 3:44:16 AM | buy | $24.79 | $5.07 | 0.03597 | 0.007366 | 4.88 | 0xe8...7748 | |
| 08/29/2026 | 3:44:13 AM | buy | $20.72 | $5.07 | 0.03007 | 0.007362 | 4.08 | 0xd8...b205 | |
| 08/29/2026 | 3:42:20 AM | buy | $0.194 | $5.07 | 0.0002816 | 0.00736 | 0.03826 | 0xe7...19d9 | |
| 08/29/2026 | 3:40:27 AM | sell | $2.5 | $5.04 | 0.003631 | 0.007323 | 0.4958 | 0xda...778d | |
| 08/29/2026 | 3:40:25 AM | sell | $4.86 | $5.04 | 0.007061 | 0.007324 | 0.964 | 0xda...90df | |
| 08/29/2026 | 3:40:19 AM | sell | $20.95 | $5.04 | 0.03041 | 0.007326 | 4.15 | 0x25...27d4 | |
| 08/29/2026 | 3:39:30 AM | buy | $0.08376 | $5.07 | 0.0001215 | 0.007365 | 0.0165 | 0xbf...1283 | |
| 08/29/2026 | 3:39:29 AM | buy | $0.1448 | $5.07 | 0.0002102 | 0.007365 | 0.02854 | 0x2e...df3e | |
| 08/29/2026 | 3:39:25 AM | buy | $0.08929 | $5.07 | 0.0001295 | 0.007365 | 0.01758 | 0x1f...a16a | |
| 08/29/2026 | 3:39:24 AM | buy | $0.3712 | $5.07 | 0.0005383 | 0.007365 | 0.07308 | 0x6d...b1ed | |
| 08/29/2026 | 3:39:20 AM | sell | $91.35 | $5.06 | 0.1324 | 0.007342 | 18.04 | 0x4f...fd83 | |
| 08/29/2026 | 3:39:20 AM | sell | $9.14 | $5.06 | 0.01325 | 0.00735 | 1.8 | 0x81...fcd8 | |
| 08/29/2026 | 3:39:20 AM | sell | $103.22 | $5.07 | 0.1496 | 0.00736 | 20.33 | 0x33...4305 | |
| 08/29/2026 | 3:39:19 AM | sell | $30.68 | $5.08 | 0.04449 | 0.007371 | 6.03 | 0x7a...8d28 |