- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,414.89
- Pooled WBNB:
- $113.48
INJ/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of INJ token on DEX PancakeSwap is $5.89. INJ price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $21,027.83. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $38,291,244.02. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $193,883.28. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $193,883.28.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 305 in the last 24 hours, 141 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $21,027.83 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006896, captured at 9:34 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.89 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:19:37 PM | sell | $0.2151 | $5.89 | 0.0002518 | 0.006896 | 0.03652 | 0xbd...9630 | |
| 11/25/2025 | 9:17:23 PM | sell | $1.45 | $5.89 | 0.001705 | 0.006896 | 0.2473 | 0xe9...bdd2 | |
| 11/25/2025 | 9:16:47 PM | sell | $6.06 | $5.92 | 0.007069 | 0.006897 | 1.02 | 0x0e...1612 | |
| 11/25/2025 | 9:16:43 PM | buy | $85.84 | $5.94 | 0.1 | 0.006919 | 14.45 | 0x7a...157e | |
| 11/25/2025 | 9:16:43 PM | buy | $45 | $5.94 | 0.05242 | 0.006928 | 7.56 | 0x09...2e3b | |
| 11/25/2025 | 9:03:19 PM | buy | $96.75 | $5.9 | 0.1132 | 0.006906 | 16.39 | 0x75...ff99 | |
| 11/25/2025 | 9:02:40 PM | buy | $123.27 | $5.88 | 0.1442 | 0.00689 | 20.93 | 0xf2...3937 | |
| 11/25/2025 | 9:02:40 PM | sell | $259.16 | $5.86 | 0.3032 | 0.006866 | 44.17 | 0x2e...2f32 | |
| 11/25/2025 | 9:02:38 PM | sell | $0.2191 | $5.88 | 0.0002565 | 0.006884 | 0.03725 | 0xb5...fae0 | |
| 11/25/2025 | 9:02:25 PM | sell | $0.09611 | $5.91 | 0.0001119 | 0.006884 | 0.01625 | 0xe7...633a | |
| 11/25/2025 | 9:02:14 PM | buy | $100.45 | $5.93 | 0.1169 | 0.006913 | 16.92 | 0xe5...d2cf | |
| 11/25/2025 | 9:02:15 PM | sell | $6.76 | $5.91 | 0.007876 | 0.006885 | 1.14 | 0x19...a695 | |
| 11/25/2025 | 9:02:02 PM | sell | $0.1646 | $5.9 | 0.0001917 | 0.006871 | 0.0279 | 0x7d...8e56 | |
| 11/25/2025 | 9:01:26 PM | sell | $5.63 | $5.9 | 0.006559 | 0.006871 | 0.9545 | 0x5c...ddec | |
| 11/25/2025 | 9:01:25 PM | buy | $85.88 | $5.92 | 0.1 | 0.0069 | 14.49 | 0xd6...b547 | |
| 11/25/2025 | 8:56:03 PM | sell | $0.9043 | $5.86 | 0.001058 | 0.00686 | 0.1542 | 0x23...4fad | |
| 11/25/2025 | 8:45:57 PM | sell | $0.09296 | $5.88 | 0.0001082 | 0.00686 | 0.01578 | 0x1c...334a | |
| 11/25/2025 | 8:30:37 PM | sell | $0.5449 | $5.87 | 0.0006361 | 0.00686 | 0.09273 | 0x90...c655 | |
| 11/25/2025 | 8:29:31 PM | sell | $0.78 | $5.87 | 0.0009105 | 0.00686 | 0.1327 | 0x52...2400 | |
| 11/25/2025 | 8:28:15 PM | buy | $171.33 | $5.89 | 0.2 | 0.006884 | 29.05 | 0xaa...33e6 |