- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,214.44
- Pooled WBNB:
- $132.57
INJ/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of INJ token on DEX PancakeSwap is $5.06. INJ price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $12,537.30. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,934,697.96. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,794.12. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,794.12.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 631 in the last 24 hours, 313 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $12,537.30 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008735, captured at 10:11 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.06 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:56:11 PM | buy | $0.04725 | $5.06 | 0.00008146 | 0.008735 | 0.009325 | 0x39...df19 | |
| 06/19/2026 | 9:56:11 PM | buy | $0.06205 | $5.06 | 0.0001069 | 0.008735 | 0.01224 | 0x5e...edf0 | |
| 06/19/2026 | 9:55:06 PM | sell | $33.79 | $5.04 | 0.05826 | 0.008695 | 6.7 | 0xbf...29af | |
| 06/19/2026 | 9:45:14 PM | sell | $29.41 | $5.05 | 0.05067 | 0.008703 | 5.82 | 0xf0...72cc | |
| 06/19/2026 | 9:37:06 PM | sell | $25.46 | $5.06 | 0.04382 | 0.008709 | 5.03 | 0xd3...ffc2 | |
| 06/19/2026 | 9:35:31 PM | buy | $0.00771 | $5.08 | 0.00001326 | 0.008755 | 0.001515 | 0xa6...db7e | |
| 06/19/2026 | 9:35:30 PM | sell | $17.27 | $5.06 | 0.02973 | 0.008714 | 3.41 | 0xa1...6e37 | |
| 06/19/2026 | 9:35:13 PM | sell | $17.29 | $5.06 | 0.02974 | 0.008718 | 3.41 | 0xbb...17b4 | |
| 06/19/2026 | 9:35:03 PM | sell | $27.33 | $5.06 | 0.04704 | 0.008723 | 5.39 | 0x37...27c5 | |
| 06/19/2026 | 9:25:26 PM | sell | $17.31 | $5.07 | 0.02978 | 0.008728 | 3.41 | 0xbf...7782 | |
| 06/19/2026 | 9:25:04 PM | sell | $21.56 | $5.07 | 0.03708 | 0.008732 | 4.24 | 0xf7...ecb8 | |
| 06/19/2026 | 9:05:32 PM | sell | $22.67 | $5.08 | 0.039 | 0.008737 | 4.46 | 0x12...1c11 | |
| 06/19/2026 | 9:05:25 PM | sell | $21.16 | $5.08 | 0.0364 | 0.008742 | 4.16 | 0x81...7031 | |
| 06/19/2026 | 8:35:32 PM | sell | $21.54 | $5.07 | 0.03715 | 0.008747 | 4.24 | 0x05...78d5 | |
| 06/19/2026 | 8:33:27 PM | sell | $19.57 | $5.09 | 0.03365 | 0.008752 | 3.84 | 0x34...a503 | |
| 06/19/2026 | 8:12:53 PM | buy | $19.96 | $5.1 | 0.03439 | 0.008795 | 3.91 | 0x9d...c4ac | |
| 06/19/2026 | 8:12:26 PM | sell | $6.71 | $5.07 | 0.01157 | 0.00875 | 1.32 | 0x87...4a25 | |
| 06/19/2026 | 8:12:26 PM | buy | $13.81 | $5.1 | 0.0238 | 0.008793 | 2.7 | 0xb1...774a | |
| 06/19/2026 | 8:12:26 PM | buy | $43.53 | $5.09 | 0.07501 | 0.008787 | 8.53 | 0xe8...83b0 | |
| 06/19/2026 | 8:12:25 PM | sell | $279.45 | $5.06 | 0.4817 | 0.008726 | 55.2 | 0x28...a22d |