- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,875.74
- Pooled WBNB:
- $132.06
INJ/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of INJ token on DEX PancakeSwap is $6.23. INJ price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $41,929.91. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $40,553,585.89. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $197,653.54. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $197,653.54.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 970 in the last 24 hours, 482 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $41,929.91 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008337, captured at 10:47 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.23 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:46:19 AM | buy | $25.41 | $6.23 | 0.03396 | 0.008337 | 4.07 | 0x0b...c130 | |
| 09/09/2026 | 10:46:01 AM | buy | $27.32 | $6.26 | 0.03633 | 0.008331 | 4.36 | 0x56...8058 | |
| 09/09/2026 | 10:46:01 AM | buy | $4.4 | $6.23 | 0.005882 | 0.008334 | 0.7058 | 0xf3...7c59 | |
| 09/09/2026 | 10:45:42 AM | buy | $23.84 | $6.26 | 0.03169 | 0.008327 | 3.8 | 0xac...0756 | |
| 09/09/2026 | 10:45:16 AM | buy | $24.12 | $6.26 | 0.03207 | 0.008323 | 3.85 | 0xca...cbe8 | |
| 09/09/2026 | 10:44:48 AM | sell | $32.13 | $6.22 | 0.04272 | 0.008279 | 5.16 | 0x3f...6e17 | |
| 09/09/2026 | 10:44:49 AM | buy | $19.29 | $6.25 | 0.02565 | 0.008319 | 3.08 | 0x82...93d1 | |
| 09/09/2026 | 10:44:33 AM | buy | $24.42 | $6.25 | 0.03246 | 0.008321 | 3.9 | 0x43...c187 | |
| 09/09/2026 | 10:42:20 AM | buy | $28.56 | $6.25 | 0.03796 | 0.008317 | 4.56 | 0xae...6aec | |
| 09/09/2026 | 10:42:00 AM | buy | $24.67 | $6.22 | 0.03295 | 0.008312 | 3.96 | 0x72...ab46 | |
| 09/09/2026 | 10:41:48 AM | buy | $23.68 | $6.22 | 0.03163 | 0.008308 | 3.8 | 0xc2...fff6 | |
| 09/09/2026 | 10:41:19 AM | buy | $24.9 | $6.24 | 0.03309 | 0.008304 | 3.98 | 0x14...7af8 | |
| 09/09/2026 | 10:40:32 AM | buy | $44.91 | $6.21 | 0.06 | 0.008298 | 7.22 | 0xe2...4764 | |
| 09/09/2026 | 10:30:24 AM | sell | $35.39 | $6.18 | 0.04728 | 0.008256 | 5.72 | 0x20...7c6b | |
| 09/09/2026 | 10:30:21 AM | sell | $30.51 | $6.18 | 0.04075 | 0.008262 | 4.93 | 0xc3...91db | |
| 09/09/2026 | 10:30:21 AM | buy | $2.01 | $6.21 | 0.002692 | 0.008305 | 0.3241 | 0x20...3300 | |
| 09/09/2026 | 10:30:21 AM | sell | $13.95 | $6.18 | 0.01863 | 0.008265 | 2.25 | 0xb3...29ab | |
| 09/09/2026 | 10:30:21 AM | sell | $30.53 | $6.19 | 0.04079 | 0.008269 | 4.93 | 0x37...ba1c | |
| 09/09/2026 | 10:30:05 AM | sell | $22.33 | $6.22 | 0.02968 | 0.008273 | 3.58 | 0xab...4140 | |
| 09/09/2026 | 10:29:46 AM | sell | $27.26 | $6.22 | 0.03623 | 0.008277 | 4.37 | 0xa0...527e |