- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,417.9
- Pooled WBNB:
- $95.33
INJ/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of INJ token on DEX PancakeSwap is $4.25. INJ price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $18,095.58. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $27,651,936.78. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $164,851.30. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $164,851.30.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 349 in the last 24 hours, 204 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $18,095.58 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00492, captured at 8:29 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.25 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:28:21 PM | buy | $27.98 | $4.25 | 0.03236 | 0.004917 | 6.58 | 0x02...001d | |
| 12/31/2025 | 8:28:22 PM | buy | $25.58 | $4.25 | 0.02959 | 0.00492 | 6.01 | 0x54...ba44 | |
| 12/31/2025 | 8:28:15 PM | buy | $36.6 | $4.24 | 0.04233 | 0.004913 | 8.61 | 0xc9...2b95 | |
| 12/31/2025 | 8:28:02 PM | buy | $25.58 | $4.24 | 0.02959 | 0.004909 | 6.02 | 0x97...e557 | |
| 12/31/2025 | 8:26:30 PM | buy | $25.58 | $4.24 | 0.02959 | 0.004906 | 6.03 | 0xeb...5b8b | |
| 12/31/2025 | 8:25:48 PM | buy | $25.58 | $4.23 | 0.02959 | 0.004903 | 6.03 | 0x7b...0d77 | |
| 12/31/2025 | 8:10:29 PM | sell | $24.53 | $4.21 | 0.02839 | 0.004878 | 5.82 | 0x69...2863 | |
| 12/31/2025 | 8:05:27 PM | sell | $47.83 | $4.21 | 0.05535 | 0.004883 | 11.33 | 0xba...057d | |
| 12/31/2025 | 8:05:18 PM | sell | $27.17 | $4.22 | 0.03144 | 0.004891 | 6.42 | 0x79...3a6e | |
| 12/31/2025 | 8:05:20 PM | sell | $29.11 | $4.22 | 0.03369 | 0.004887 | 6.89 | 0x95...c697 | |
| 12/31/2025 | 8:00:31 PM | sell | $26.92 | $4.22 | 0.03115 | 0.004894 | 6.36 | 0x1f...43e7 | |
| 12/31/2025 | 8:00:12 PM | sell | $24.63 | $4.23 | 0.0285 | 0.004897 | 5.82 | 0xe7...ba90 | |
| 12/31/2025 | 7:59:02 PM | sell | $30.09 | $4.23 | 0.0348 | 0.0049 | 7.1 | 0xe8...c31c | |
| 12/31/2025 | 7:55:37 PM | sell | $24.54 | $4.21 | 0.02854 | 0.004903 | 5.82 | 0x1b...184c | |
| 12/31/2025 | 7:55:30 PM | sell | $24.55 | $4.21 | 0.02855 | 0.004906 | 5.82 | 0xd3...1226 | |
| 12/31/2025 | 7:53:30 PM | sell | $26.21 | $4.24 | 0.03033 | 0.004909 | 6.17 | 0x12...749d | |
| 12/31/2025 | 7:33:27 PM | buy | $25.56 | $4.26 | 0.02959 | 0.004934 | 5.99 | 0x32...69dc | |
| 12/31/2025 | 7:31:47 PM | buy | $25.56 | $4.26 | 0.02959 | 0.004931 | 6 | 0x84...8f32 | |
| 12/31/2025 | 7:25:18 PM | buy | $29.1 | $4.25 | 0.03367 | 0.004928 | 6.83 | 0x9a...c2b0 | |
| 12/31/2025 | 7:25:09 PM | buy | $27.14 | $4.25 | 0.03141 | 0.004924 | 6.37 | 0xb5...2a79 |