- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,785.28
- Pooled WBNB:
- $122.77
INJ/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of INJ token on DEX PancakeSwap is $4.6. INJ price is up 12.54% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $26,295.10. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,924,999.28. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,251.24. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,251.24.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 717 in the last 24 hours, 385 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $26,295.10 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007328, captured at 12:37 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.6 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:32:11 AM | buy | $41.92 | $4.6 | 0.06673 | 0.007328 | 9.1 | 0x22...d6df | |
| 08/20/2026 | 12:32:08 AM | buy | $62.81 | $4.59 | 0.1 | 0.007318 | 13.66 | 0xc3...3235 | |
| 08/20/2026 | 12:31:24 AM | buy | $24.98 | $4.59 | 0.03978 | 0.00731 | 5.44 | 0x1f...1316 | |
| 08/20/2026 | 12:31:13 AM | buy | $18.91 | $4.59 | 0.0301 | 0.007306 | 4.12 | 0x6e...4833 | |
| 08/20/2026 | 12:31:06 AM | buy | $22.23 | $4.58 | 0.03539 | 0.007302 | 4.84 | 0xed...ee80 | |
| 08/20/2026 | 12:30:49 AM | buy | $18.91 | $4.58 | 0.0301 | 0.007298 | 4.12 | 0xa8...50d7 | |
| 08/20/2026 | 12:30:34 AM | buy | $18.92 | $4.58 | 0.0301 | 0.007294 | 4.12 | 0xef...dd46 | |
| 08/20/2026 | 12:30:20 AM | buy | $20.84 | $4.58 | 0.03314 | 0.007291 | 4.54 | 0x57...a42c | |
| 08/20/2026 | 12:30:02 AM | buy | $20.19 | $4.58 | 0.03212 | 0.007287 | 4.4 | 0x6b...adb0 | |
| 08/20/2026 | 12:29:14 AM | buy | $23.21 | $4.58 | 0.03691 | 0.007283 | 5.06 | 0xd6...192d | |
| 08/20/2026 | 12:24:44 AM | buy | $20.37 | $4.57 | 0.03242 | 0.007279 | 4.45 | 0x84...5e5a | |
| 08/20/2026 | 12:24:31 AM | buy | $20.89 | $4.57 | 0.03325 | 0.007275 | 4.57 | 0x66...9e95 | |
| 08/20/2026 | 12:23:36 AM | buy | $18.91 | $4.56 | 0.0301 | 0.007271 | 4.14 | 0x25...e9b8 | |
| 08/20/2026 | 12:17:25 AM | buy | $1.31 | $4.56 | 0.00209 | 0.007269 | 0.2875 | 0x3b...86e1 | |
| 08/20/2026 | 12:15:49 AM | sell | $18.81 | $4.54 | 0.02996 | 0.007234 | 4.14 | 0x39...ca34 | |
| 08/20/2026 | 12:15:45 AM | sell | $29.17 | $4.54 | 0.04645 | 0.007239 | 6.41 | 0x77...d22f | |
| 08/20/2026 | 12:15:07 AM | sell | $24.4 | $4.54 | 0.03886 | 0.007244 | 5.36 | 0x54...4703 | |
| 08/20/2026 | 12:14:49 AM | sell | $22.78 | $4.55 | 0.03626 | 0.007248 | 5 | 0xd9...1e45 | |
| 08/20/2026 | 12:14:46 AM | sell | $22.13 | $4.55 | 0.03522 | 0.007253 | 4.85 | 0xed...8328 | |
| 08/20/2026 | 12:12:56 AM | sell | $18.9 | $4.56 | 0.03005 | 0.007256 | 4.14 | 0x65...36b6 |