- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,798.38
- Pooled WBNB:
- $129.96
INJ/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of INJ token on DEX PancakeSwap is $4.92. INJ price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $10,870.42. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,028,894.85. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $156,042.93. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $156,042.93.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 434 in the last 24 hours, 219 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,870.42 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008208, captured at 7:12 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.92 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:12:09 PM | sell | $20.49 | $4.92 | 0.03414 | 0.008208 | 4.16 | 0x09...c4e0 | |
| 08/05/2026 | 7:10:57 PM | sell | $23.45 | $4.92 | 0.0391 | 0.008212 | 4.76 | 0xe8...cb89 | |
| 08/05/2026 | 7:07:46 PM | sell | $19.44 | $4.93 | 0.03236 | 0.008217 | 3.93 | 0x3f...3ae5 | |
| 08/05/2026 | 7:02:26 PM | sell | $60.09 | $4.93 | 0.1001 | 0.008227 | 12.16 | 0xec...43f1 | |
| 08/05/2026 | 7:02:26 PM | sell | $7.07 | $4.93 | 0.01177 | 0.008219 | 1.43 | 0x7f...9972 | |
| 08/05/2026 | 7:02:26 PM | buy | $156.61 | $4.95 | 0.2609 | 0.008258 | 31.59 | 0x71...08df | |
| 08/05/2026 | 6:26:09 PM | sell | $19.95 | $4.93 | 0.03319 | 0.008202 | 4.04 | 0x9e...aba8 | |
| 08/05/2026 | 6:24:47 PM | sell | $22.81 | $4.93 | 0.03794 | 0.008207 | 4.62 | 0x1d...ae02 | |
| 08/05/2026 | 6:19:48 PM | sell | $20.04 | $4.93 | 0.03335 | 0.008211 | 4.06 | 0x64...d2d6 | |
| 08/05/2026 | 6:02:15 PM | sell | $20.43 | $4.93 | 0.034 | 0.008215 | 4.13 | 0x87...2e35 | |
| 08/05/2026 | 6:01:50 PM | sell | $17.98 | $4.94 | 0.02992 | 0.008219 | 3.64 | 0x8d...2c05 | |
| 08/05/2026 | 6:01:09 PM | sell | $6.2 | $4.94 | 0.01032 | 0.008222 | 1.25 | 0x64...e2d0 | |
| 08/05/2026 | 6:01:08 PM | sell | $21.92 | $4.94 | 0.03648 | 0.008225 | 4.43 | 0x8f...b0f5 | |
| 08/05/2026 | 6:01:08 PM | sell | $23 | $4.94 | 0.03827 | 0.00823 | 4.65 | 0x31...67b7 | |
| 08/05/2026 | 6:00:34 PM | sell | $18.02 | $4.95 | 0.02998 | 0.008234 | 3.64 | 0x20...486c | |
| 08/05/2026 | 5:59:00 PM | sell | $19.91 | $4.95 | 0.03313 | 0.008238 | 4.02 | 0x53...f263 | |
| 08/05/2026 | 5:44:19 PM | sell | $22.89 | $4.95 | 0.0381 | 0.008242 | 4.62 | 0xaf...5060 | |
| 08/05/2026 | 5:42:04 PM | sell | $22.51 | $4.95 | 0.0375 | 0.008247 | 4.54 | 0x52...f233 | |
| 08/05/2026 | 5:36:34 PM | sell | $21.71 | $4.94 | 0.03622 | 0.008252 | 4.38 | 0x49...6fa3 | |
| 08/05/2026 | 5:33:20 PM | sell | $18.68 | $4.94 | 0.03119 | 0.008257 | 3.77 | 0x13...5e5e |