- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,661.13
- Pooled WBNB:
- $149.18
INJ/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of INJ token on DEX PancakeSwap is $7.2. INJ price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $76,322.30. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $46,826,685.20. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $210,722.63. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $210,722.63.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1303 in the last 24 hours, 645 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $76,322.30 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0102, captured at 1:49 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.2 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 1:44:57 AM | buy | $4.99 | $7.2 | 0.007076 | 0.0102 | 0.6937 | 0x9f...4c81 | |
| 10/31/2026 | 1:32:26 AM | sell | $43.04 | $7.17 | 0.06093 | 0.01015 | 6 | 0x42...20b0 | |
| 10/31/2026 | 1:32:26 AM | sell | $5.07 | $7.16 | 0.00718 | 0.01014 | 0.7074 | 0x31...7b3e | |
| 10/31/2026 | 1:31:01 AM | sell | $5.57 | $7.17 | 0.007892 | 0.01015 | 0.7769 | 0x66...d451 | |
| 10/31/2026 | 1:31:01 AM | sell | $25.15 | $7.17 | 0.03562 | 0.01016 | 3.5 | 0x98...08b1 | |
| 10/31/2026 | 1:30:48 AM | sell | $25.32 | $7.18 | 0.03585 | 0.01016 | 3.52 | 0xb5...74af | |
| 10/31/2026 | 1:29:02 AM | sell | $29.2 | $7.18 | 0.04131 | 0.01017 | 4.06 | 0xf0...5085 | |
| 10/31/2026 | 1:29:02 AM | sell | $6.66 | $7.18 | 0.009431 | 0.01016 | 0.9274 | 0xfc...4b54 | |
| 10/31/2026 | 1:28:56 AM | sell | $27.23 | $7.19 | 0.03853 | 0.01017 | 3.78 | 0x46...afe4 | |
| 10/31/2026 | 1:28:37 AM | sell | $10.16 | $7.25 | 0.01438 | 0.01026 | 1.4 | 0x7d...b26a | |
| 10/31/2026 | 1:28:38 AM | sell | $28.8 | $7.19 | 0.04075 | 0.01018 | 4 | 0x09...d4eb | |
| 10/31/2026 | 1:28:38 AM | sell | $445.36 | $7.22 | 0.6301 | 0.01022 | 61.63 | 0xa9...3a63 | |
| 10/31/2026 | 1:28:37 AM | sell | $0.07013 | $7.25 | 0.00009924 | 0.01026 | 0.009665 | 0x7d...b26a | |
| 10/31/2026 | 1:28:37 AM | buy | $599.79 | $7.25 | 0.8486 | 0.01026 | 82.69 | 0xc0...a3a2 | |
| 10/31/2026 | 1:28:37 AM | sell | $0.08512 | $7.25 | 0.0001204 | 0.01026 | 0.01173 | 0x7d...b26a | |
| 10/31/2026 | 1:28:38 AM | buy | $69.94 | $7.23 | 0.09897 | 0.01023 | 9.66 | 0x80...8238 | |
| 10/31/2026 | 1:28:38 AM | sell | $41.48 | $7.2 | 0.0587 | 0.01019 | 5.76 | 0xc4...c698 | |
| 10/31/2026 | 1:20:14 AM | sell | $8.37 | $7.18 | 0.01183 | 0.01015 | 1.16 | 0xb9...9730 | |
| 10/31/2026 | 1:20:14 AM | sell | $29.65 | $7.18 | 0.04191 | 0.01015 | 4.12 | 0x24...c3ea | |
| 10/31/2026 | 1:11:59 AM | sell | $24.14 | $7.19 | 0.0341 | 0.01016 | 3.35 | 0xe4...ed08 |