- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,250.86
- Pooled WBNB:
- $99.67
INJ/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of INJ token on DEX PancakeSwap is $3.27. INJ price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $6,776.88. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $21,310,686.70. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $126,508.97. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $126,508.97.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 248 in the last 24 hours, 133 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,776.88 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005166, captured at 8:54 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.27 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:38:27 AM | sell | $18.89 | $3.27 | 0.02977 | 0.005166 | 5.76 | 0xb1...421c | |
| 04/23/2026 | 8:24:47 AM | sell | $40.27 | $3.28 | 0.06335 | 0.005172 | 12.24 | 0x67...ca25 | |
| 04/23/2026 | 8:24:47 AM | sell | $3.61 | $3.28 | 0.005691 | 0.005168 | 1.1 | 0xe5...78e6 | |
| 04/23/2026 | 8:24:47 AM | buy | $300.05 | $3.3 | 0.4719 | 0.00519 | 90.92 | 0x1d...641d | |
| 04/23/2026 | 8:24:47 AM | sell | $82.35 | $3.29 | 0.1295 | 0.005182 | 24.99 | 0x4e...133a | |
| 04/23/2026 | 8:24:47 AM | sell | $59.22 | $3.27 | 0.09314 | 0.005145 | 18.1 | 0x3d...376d | |
| 04/23/2026 | 8:24:47 AM | buy | $244.44 | $3.27 | 0.3844 | 0.005155 | 74.57 | 0xe5...59cb | |
| 04/23/2026 | 8:24:47 AM | sell | $2.68 | $3.28 | 0.004225 | 0.005168 | 0.8176 | 0xe5...78e6 | |
| 04/23/2026 | 8:24:47 AM | buy | $9.03 | $3.26 | 0.01421 | 0.005135 | 2.76 | 0xc0...4be3 | |
| 04/23/2026 | 8:24:47 AM | sell | $129 | $3.25 | 0.2028 | 0.005119 | 39.63 | 0x9f...ca08 | |
| 04/23/2026 | 8:24:47 AM | buy | $380.27 | $3.25 | 0.5981 | 0.005124 | 116.71 | 0x19...9681 | |
| 04/23/2026 | 8:24:46 AM | sell | $568.56 | $3.24 | 0.8942 | 0.005109 | 175.02 | 0xa5...ed9d | |
| 04/23/2026 | 8:24:46 AM | buy | $23.8 | $3.23 | 0.03744 | 0.00509 | 7.35 | 0x85...1c79 | |
| 04/23/2026 | 8:24:46 AM | buy | $3.73 | $3.23 | 0.005875 | 0.005092 | 1.15 | 0x85...1c79 | |
| 04/23/2026 | 8:24:46 AM | buy | $2.6 | $3.23 | 0.004092 | 0.005093 | 0.8034 | 0x85...1c79 | |
| 04/23/2026 | 8:24:11 AM | sell | $6.61 | $3.27 | 0.0104 | 0.005156 | 2.01 | 0x12...a42d | |
| 04/23/2026 | 8:22:49 AM | buy | $6.66 | $3.29 | 0.01048 | 0.005182 | 2.02 | 0xea...7a58 | |
| 04/23/2026 | 8:16:46 AM | sell | $1.7 | $3.27 | 0.002683 | 0.005155 | 0.5204 | 0xae...b195 | |
| 04/23/2026 | 7:30:11 AM | sell | $0.1531 | $3.28 | 0.0002405 | 0.005155 | 0.04665 | 0xd1...172c | |
| 04/23/2026 | 7:30:01 AM | buy | $18.95 | $3.29 | 0.02976 | 0.00518 | 5.74 | 0xe7...3bfa |