- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,556.81
- Pooled WBNB:
- $145.21
INJ/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of INJ token on DEX PancakeSwap is $7.77. INJ price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1719 trades with trading volume of $79,838.15. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,562,091.88. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $225,953.96. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $225,953.96.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1719 in the last 24 hours, 883 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $79,838.15 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009998, captured at 3:29 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.77 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:25:24 AM | buy | $25.77 | $7.77 | 0.03312 | 0.009998 | 3.31 | 0x81...9f5d | |
| 09/21/2026 | 3:25:23 AM | buy | $50.57 | $7.77 | 0.065 | 0.009991 | 6.5 | 0x33...a476 | |
| 09/21/2026 | 3:25:07 AM | buy | $27.22 | $7.76 | 0.03498 | 0.009984 | 3.5 | 0x80...15e9 | |
| 09/21/2026 | 3:21:27 AM | buy | $24.87 | $7.76 | 0.03198 | 0.00998 | 3.2 | 0x0e...edcb | |
| 09/21/2026 | 3:20:29 AM | buy | $35.48 | $7.75 | 0.04561 | 0.009974 | 4.57 | 0x8d...4170 | |
| 09/21/2026 | 3:18:41 AM | sell | $0.07721 | $7.72 | 0.00009921 | 0.009921 | 0.01 | 0x40...08a6 | |
| 09/21/2026 | 3:15:36 AM | buy | $25.78 | $7.74 | 0.0332 | 0.009969 | 3.33 | 0xac...4464 | |
| 09/21/2026 | 3:07:16 AM | sell | $26.12 | $7.71 | 0.03357 | 0.009919 | 3.38 | 0xfd...3d86 | |
| 09/21/2026 | 3:05:21 AM | buy | $64.33 | $7.76 | 0.08254 | 0.009966 | 8.28 | 0xef...a7f0 | |
| 09/21/2026 | 3:04:08 AM | buy | $30.62 | $7.76 | 0.0393 | 0.009957 | 3.94 | 0x1b...257c | |
| 09/21/2026 | 3:02:18 AM | buy | $25.53 | $7.73 | 0.03283 | 0.009952 | 3.29 | 0xda...3703 | |
| 09/21/2026 | 3:02:12 AM | buy | $44.71 | $7.73 | 0.0575 | 0.009946 | 5.78 | 0x9a...b165 | |
| 09/21/2026 | 3:01:29 AM | buy | $28.88 | $7.72 | 0.03714 | 0.009937 | 3.73 | 0x50...98c1 | |
| 09/21/2026 | 3:01:29 AM | buy | $13.65 | $7.73 | 0.01756 | 0.009941 | 1.76 | 0x78...5c19 | |
| 09/21/2026 | 3:00:21 AM | buy | $83 | $7.72 | 0.1066 | 0.009927 | 10.74 | 0x48...21da | |
| 09/21/2026 | 2:59:12 AM | buy | $77.32 | $7.71 | 0.09941 | 0.009913 | 10.02 | 0xff...0d02 | |
| 09/21/2026 | 2:52:05 AM | buy | $23.95 | $7.73 | 0.03068 | 0.009904 | 3.09 | 0xb4...8cb9 | |
| 09/21/2026 | 2:51:38 AM | buy | $30.99 | $7.72 | 0.03971 | 0.009899 | 4.01 | 0x65...c7a3 | |
| 09/21/2026 | 2:51:33 AM | buy | $23.67 | $7.72 | 0.03032 | 0.009895 | 3.06 | 0xab...2713 | |
| 09/21/2026 | 2:51:11 AM | buy | $30.08 | $7.71 | 0.03856 | 0.00989 | 3.89 | 0x1a...35f0 |