Info about INJ-WBNB pair
- Pooled INJ:
- 15,367.45
- Pooled WBNB:
- $136.98
INJ/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of INJ token on DEX PancakeSwap is $6.67. INJ price is up 20.37% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $54,499.18. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $43,412,528.95. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $205,699.44. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $205,699.44.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1584 in the last 24 hours, 904 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $54,499.18 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008895, captured at 11:39 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.67 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:39:18 AM | sell | $7.91 | $6.64 | 0.01054 | 0.008855 | 1.19 | 0xcd...849d | |
| 09/18/2026 | 11:39:17 AM | sell | $92.29 | $6.66 | 0.1229 | 0.008876 | 13.85 | 0x07...6f48 | |
| 09/18/2026 | 11:39:11 AM | sell | $42.61 | $6.67 | 0.05676 | 0.008888 | 6.38 | 0x06...8a5c | |
| 09/18/2026 | 11:39:18 AM | sell | $70.68 | $6.65 | 0.09416 | 0.008862 | 10.62 | 0xf7...6e0d | |
| 09/18/2026 | 11:39:04 AM | sell | $10.36 | $6.67 | 0.0138 | 0.008892 | 1.55 | 0xcf...18ba | |
| 09/18/2026 | 11:39:02 AM | sell | $34.71 | $6.69 | 0.04624 | 0.008911 | 5.18 | 0x8b...5b58 | |
| 09/18/2026 | 11:39:02 AM | sell | $12.64 | $6.68 | 0.01683 | 0.008907 | 1.89 | 0x68...24a3 | |
| 09/18/2026 | 11:39:03 AM | sell | $43.69 | $6.68 | 0.0582 | 0.008902 | 6.53 | 0x61...f33a | |
| 09/18/2026 | 11:39:04 AM | sell | $23.61 | $6.67 | 0.03144 | 0.008895 | 3.53 | 0x36...e848 | |
| 09/18/2026 | 11:39:03 AM | sell | $4.45 | $6.68 | 0.00593 | 0.008898 | 0.6665 | 0x1b...a700 | |
| 09/18/2026 | 11:39:02 AM | sell | $23.03 | $6.69 | 0.03068 | 0.008916 | 3.44 | 0x25...149a | |
| 09/18/2026 | 11:39:01 AM | sell | $42.11 | $6.69 | 0.05609 | 0.008921 | 6.28 | 0xf6...c850 | |
| 09/18/2026 | 11:37:54 AM | sell | $473.75 | $6.69 | 0.6306 | 0.008908 | 70.78 | 0x9c...603d | |
| 09/18/2026 | 11:37:55 AM | buy | $2.37 | $6.73 | 0.00316 | 0.008963 | 0.3526 | 0x4b...b603 | |
| 09/18/2026 | 11:38:00 AM | buy | $39.19 | $6.73 | 0.05216 | 0.008966 | 5.81 | 0x97...81b4 | |
| 09/18/2026 | 11:37:55 AM | buy | $293.31 | $6.71 | 0.3904 | 0.008937 | 43.68 | 0xe7...3cd9 | |
| 09/18/2026 | 11:37:11 AM | buy | $32.93 | $6.73 | 0.04386 | 0.008972 | 4.88 | 0x6c...e623 | |
| 09/18/2026 | 11:37:32 AM | buy | $25.87 | $6.75 | 0.03445 | 0.008992 | 3.83 | 0x04...ca9b | |
| 09/18/2026 | 11:37:28 AM | buy | $28.2 | $6.74 | 0.03755 | 0.008987 | 4.17 | 0x84...b449 | |
| 09/18/2026 | 11:37:11 AM | buy | $56.51 | $6.74 | 0.07525 | 0.00898 | 8.37 | 0x47...3a68 |