- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,922.67
- Pooled WBNB:
- $128.92
INJ/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of INJ token on DEX PancakeSwap is $4.87. INJ price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $6,492.19. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,707,836.43. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,992.13. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,992.13.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 341 in the last 24 hours, 148 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,492.19 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008115, captured at 6:39 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.87 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:33:22 AM | sell | $68.08 | $4.85 | 0.1132 | 0.008079 | 14.01 | 0x79...a122 | |
| 08/05/2026 | 6:33:23 AM | buy | $17.4 | $4.87 | 0.02894 | 0.008115 | 3.56 | 0xa1...14d1 | |
| 08/05/2026 | 6:16:38 AM | buy | $20.6 | $4.88 | 0.03427 | 0.008125 | 4.21 | 0x7f...5065 | |
| 08/05/2026 | 5:40:15 AM | buy | $19.62 | $4.88 | 0.03261 | 0.008121 | 4.01 | 0x94...3044 | |
| 08/05/2026 | 5:40:11 AM | buy | $0.06973 | $4.88 | 0.0001158 | 0.008119 | 0.01427 | 0x9d...d247 | |
| 08/05/2026 | 5:40:08 AM | buy | $19.63 | $4.88 | 0.03261 | 0.008117 | 4.01 | 0x63...14ca | |
| 08/05/2026 | 5:37:34 AM | buy | $11.82 | $4.88 | 0.01966 | 0.008113 | 2.42 | 0x5e...4471 | |
| 08/05/2026 | 4:56:15 AM | buy | $3.11 | $4.86 | 0.005196 | 0.008112 | 0.6405 | 0x51...5060 | |
| 08/05/2026 | 4:56:14 AM | buy | $18.04 | $4.86 | 0.03011 | 0.00811 | 3.71 | 0x7e...a6c9 | |
| 08/05/2026 | 4:55:08 AM | buy | $24.32 | $4.85 | 0.04059 | 0.008105 | 5 | 0x6d...96f7 | |
| 08/05/2026 | 4:55:05 AM | buy | $19.73 | $4.85 | 0.03294 | 0.0081 | 4.06 | 0x17...d135 | |
| 08/05/2026 | 4:42:15 AM | buy | $20.96 | $4.85 | 0.03496 | 0.008096 | 4.31 | 0x9d...0b1e | |
| 08/05/2026 | 4:41:36 AM | buy | $0.2498 | $4.85 | 0.0004167 | 0.008094 | 0.05147 | 0xc8...2d81 | |
| 08/05/2026 | 4:41:33 AM | buy | $20.78 | $4.85 | 0.03465 | 0.008092 | 4.28 | 0x33...a06f | |
| 08/05/2026 | 4:20:27 AM | buy | $22.22 | $4.84 | 0.03711 | 0.008087 | 4.58 | 0x6d...f9a7 | |
| 08/05/2026 | 4:14:46 AM | buy | $20.54 | $4.83 | 0.03433 | 0.008083 | 4.24 | 0xc3...7cc2 | |
| 08/05/2026 | 4:12:37 AM | buy | $18.02 | $4.83 | 0.03011 | 0.008079 | 3.72 | 0x0b...05d5 | |
| 08/05/2026 | 3:46:53 AM | sell | $24.78 | $4.81 | 0.0414 | 0.008039 | 5.14 | 0xaf...5e4d | |
| 08/05/2026 | 3:43:30 AM | sell | $19.1 | $4.81 | 0.03188 | 0.008044 | 3.96 | 0xee...5f34 | |
| 08/05/2026 | 3:42:57 AM | buy | $25 | $4.84 | 0.04173 | 0.008083 | 5.16 | 0x0a...1bae |