- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,888.16
- Pooled WBNB:
- $130.68
INJ/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of INJ token on DEX PancakeSwap is $5.91. INJ price is up 11.28% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $85,585.91. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $38,427,196.49. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $187,392.51. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $187,392.51.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1926 in the last 24 hours, 1043 of which are buy transactions, and 883 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $85,585.91 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008245, captured at 3:11 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.91 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:10:09 AM | buy | $2.17 | $5.91 | 0.00304 | 0.008245 | 0.3687 | 0x05...2cb1 | |
| 08/25/2026 | 3:10:08 AM | sell | $22.65 | $5.88 | 0.03159 | 0.008206 | 3.85 | 0xe5...3774 | |
| 08/25/2026 | 3:10:07 AM | sell | $27.4 | $5.89 | 0.03822 | 0.008216 | 4.65 | 0xde...bcf4 | |
| 08/25/2026 | 3:10:07 AM | sell | $31.79 | $5.88 | 0.04434 | 0.008211 | 5.4 | 0x3b...4ef8 | |
| 08/25/2026 | 3:09:49 AM | sell | $26.35 | $5.89 | 0.03675 | 0.008221 | 4.47 | 0xfa...6d9c | |
| 08/25/2026 | 3:09:22 AM | sell | $32.21 | $5.9 | 0.04487 | 0.008226 | 5.45 | 0x92...c337 | |
| 08/25/2026 | 3:05:46 AM | sell | $21.49 | $5.86 | 0.03015 | 0.008231 | 3.66 | 0xc7...6132 | |
| 08/25/2026 | 3:05:22 AM | sell | $24.6 | $5.9 | 0.03436 | 0.008242 | 4.16 | 0x79...02cb | |
| 08/25/2026 | 3:05:12 AM | sell | $21.66 | $5.91 | 0.03027 | 0.008262 | 3.66 | 0xfe...b1d5 | |
| 08/25/2026 | 3:05:34 AM | sell | $40.43 | $5.89 | 0.05648 | 0.008236 | 6.85 | 0x27...ba8c | |
| 08/25/2026 | 3:05:16 AM | sell | $21.65 | $5.91 | 0.03025 | 0.008258 | 3.66 | 0xa3...dddc | |
| 08/25/2026 | 3:05:21 AM | buy | $1.95 | $5.93 | 0.002728 | 0.008285 | 0.3293 | 0xf2...6a48 | |
| 08/25/2026 | 3:05:18 AM | sell | $48.45 | $5.9 | 0.06768 | 0.008252 | 8.2 | 0xa3...c635 | |
| 08/25/2026 | 3:05:20 AM | sell | $22.5 | $5.9 | 0.03143 | 0.008246 | 3.81 | 0xfa...a3e5 | |
| 08/25/2026 | 3:05:09 AM | sell | $35.66 | $5.91 | 0.04981 | 0.008267 | 6.02 | 0x3f...e904 | |
| 08/25/2026 | 3:05:08 AM | sell | $27.28 | $5.92 | 0.0381 | 0.008272 | 4.6 | 0x78...b9f5 | |
| 08/25/2026 | 3:02:06 AM | sell | $22.77 | $5.93 | 0.03188 | 0.008308 | 3.83 | 0xef...b25f | |
| 08/25/2026 | 3:02:14 AM | sell | $23.69 | $5.91 | 0.03316 | 0.008277 | 4 | 0x19...46e9 | |
| 08/25/2026 | 3:02:06 AM | sell | $65.57 | $5.92 | 0.0918 | 0.0083 | 11.05 | 0x09...4f9a | |
| 08/25/2026 | 3:02:07 AM | sell | $38.53 | $5.91 | 0.05395 | 0.008287 | 6.5 | 0xad...5b4b |