- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,225.6
- Pooled WBNB:
- $99.78
INJ/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of INJ token on DEX PancakeSwap is $3.22. INJ price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $4,452.07. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $20,978,942.40. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $123,872.49. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $123,872.49.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 218 in the last 24 hours, 114 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,452.07 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005199, captured at 6:18 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.22 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:13:55 PM | buy | $40.16 | $3.22 | 0.0647 | 0.005199 | 12.44 | 0xe9...ecdc | |
| 04/19/2026 | 6:13:00 PM | buy | $0.0693 | $3.22 | 0.0001115 | 0.005196 | 0.02147 | 0x7d...0827 | |
| 04/19/2026 | 6:11:04 PM | buy | $3.4 | $3.22 | 0.00549 | 0.005196 | 1.05 | 0x88...0047 | |
| 04/19/2026 | 6:02:01 PM | buy | $18.47 | $3.22 | 0.02977 | 0.005194 | 5.73 | 0x64...42fd | |
| 04/19/2026 | 5:58:39 PM | sell | $2.88 | $3.2 | 0.004651 | 0.005166 | 0.9002 | 0x56...ab22 | |
| 04/19/2026 | 5:54:28 PM | sell | $68.24 | $3.21 | 0.1099 | 0.005172 | 21.25 | 0x1f...49c1 | |
| 04/19/2026 | 5:51:38 PM | sell | $27.55 | $3.22 | 0.04433 | 0.00518 | 8.55 | 0x68...6f80 | |
| 04/19/2026 | 5:51:15 PM | sell | $25.13 | $3.22 | 0.04039 | 0.005185 | 7.78 | 0xa7...69dd | |
| 04/19/2026 | 4:36:23 PM | sell | $25.63 | $3.24 | 0.04096 | 0.005189 | 7.89 | 0xe5...044d | |
| 04/19/2026 | 3:46:09 PM | buy | $0.1585 | $3.25 | 0.000254 | 0.005217 | 0.04868 | 0x3c...63d2 | |
| 04/19/2026 | 3:36:09 PM | sell | $19.03 | $3.23 | 0.0305 | 0.005193 | 5.87 | 0x25...b615 | |
| 04/19/2026 | 3:36:08 PM | sell | $22.11 | $3.24 | 0.03544 | 0.005196 | 6.82 | 0xd9...3074 | |
| 04/19/2026 | 3:36:03 PM | sell | $18.86 | $3.24 | 0.03024 | 0.0052 | 5.81 | 0xe4...fb1b | |
| 04/19/2026 | 3:35:58 PM | sell | $18.89 | $3.24 | 0.03026 | 0.005203 | 5.81 | 0x7b...2f15 | |
| 04/19/2026 | 3:35:27 PM | sell | $32.52 | $3.25 | 0.05207 | 0.005207 | 10 | 0x3a...a40d | |
| 04/19/2026 | 3:34:21 PM | sell | $18.93 | $3.25 | 0.03031 | 0.005211 | 5.81 | 0x80...f7b2 | |
| 04/19/2026 | 3:34:05 PM | sell | $22.68 | $3.26 | 0.03628 | 0.005215 | 6.95 | 0x8b...458a | |
| 04/19/2026 | 3:21:12 PM | buy | $0.6519 | $3.28 | 0.001039 | 0.005243 | 0.1983 | 0x48...4780 | |
| 04/19/2026 | 3:19:51 PM | sell | $23.69 | $3.27 | 0.03778 | 0.005219 | 7.24 | 0xf1...55c3 | |
| 04/19/2026 | 3:19:39 PM | sell | $19.42 | $3.27 | 0.03098 | 0.005222 | 5.93 | 0x09...025b |