- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,389.21
- Pooled WBNB:
- $151.23
INJ/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of INJ token on DEX PancakeSwap is $7.74. INJ price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $21,067.21. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,321,484.50. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $222,300.23. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $222,300.23.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 555 in the last 24 hours, 278 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $21,067.21 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01053, captured at 8:34 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.74 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:20:02 AM | buy | $30.69 | $7.74 | 0.04177 | 0.01053 | 3.96 | 0x57...ee64 | |
| 10/24/2026 | 8:18:00 AM | buy | $23.51 | $7.74 | 0.03197 | 0.01052 | 3.03 | 0x49...8f03 | |
| 10/24/2026 | 8:17:51 AM | buy | $30.71 | $7.74 | 0.04176 | 0.01052 | 3.96 | 0xf3...a7c6 | |
| 10/24/2026 | 8:17:52 AM | sell | $0.7388 | $7.7 | 0.001004 | 0.01047 | 0.0959 | 0x03...384d | |
| 10/24/2026 | 8:16:32 AM | buy | $29 | $7.73 | 0.03944 | 0.01051 | 3.75 | 0x4e...90fc | |
| 10/24/2026 | 8:16:27 AM | buy | $29.16 | $7.72 | 0.03966 | 0.01051 | 3.77 | 0x33...c098 | |
| 10/24/2026 | 8:16:32 AM | buy | $9.7 | $7.73 | 0.01319 | 0.01051 | 1.25 | 0x96...73be | |
| 10/24/2026 | 8:13:32 AM | buy | $32.27 | $7.75 | 0.04373 | 0.0105 | 4.16 | 0xd8...dfcd | |
| 10/24/2026 | 8:12:26 AM | buy | $33.75 | $7.72 | 0.04589 | 0.01049 | 4.37 | 0x62...f15f | |
| 10/24/2026 | 8:12:15 AM | buy | $24.1 | $7.71 | 0.03278 | 0.01049 | 3.12 | 0x8e...a0d6 | |
| 10/24/2026 | 8:04:03 AM | buy | $25.76 | $7.71 | 0.03503 | 0.01048 | 3.34 | 0x43...79df | |
| 10/24/2026 | 8:03:33 AM | buy | $23.33 | $7.71 | 0.03172 | 0.01048 | 3.02 | 0xc6...20c2 | |
| 10/24/2026 | 8:02:29 AM | buy | $23.46 | $7.71 | 0.03187 | 0.01047 | 3.04 | 0xb2...d784 | |
| 10/24/2026 | 8:00:31 AM | sell | $13.75 | $7.66 | 0.0187 | 0.01042 | 1.79 | 0x4d...8e34 | |
| 10/24/2026 | 8:00:35 AM | buy | $25.01 | $7.7 | 0.03401 | 0.01047 | 3.24 | 0x34...7f40 | |
| 10/24/2026 | 8:00:20 AM | buy | $37.01 | $7.7 | 0.05031 | 0.01047 | 4.8 | 0x04...f758 | |
| 10/24/2026 | 7:59:28 AM | sell | $36.48 | $7.66 | 0.0496 | 0.01041 | 4.76 | 0xff...8aa9 | |
| 10/24/2026 | 7:41:53 AM | sell | $37.67 | $7.68 | 0.05106 | 0.01042 | 4.89 | 0x9f...b0da | |
| 10/24/2026 | 7:41:53 AM | buy | $23.58 | $7.72 | 0.03197 | 0.01047 | 3.05 | 0xd1...5f41 | |
| 10/24/2026 | 7:39:26 AM | buy | $23.55 | $7.72 | 0.03192 | 0.01047 | 3.04 | 0x65...2643 |