- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,686.93
- Pooled WBNB:
- $129.29
INJ/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of INJ token on DEX PancakeSwap is $4.53. INJ price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $19,595.57. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,505,124.34. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $142,102.08. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $142,102.08.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 853 in the last 24 hours, 411 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $19,595.57 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00826, captured at 6:59 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.53 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:57:39 AM | buy | $22.12 | $4.53 | 0.04026 | 0.00826 | 4.87 | 0xcd...9a80 | |
| 07/02/2026 | 6:51:39 AM | buy | $44.66 | $4.53 | 0.08128 | 0.008252 | 9.84 | 0x55...66c2 | |
| 07/02/2026 | 6:34:06 AM | buy | $31.49 | $4.55 | 0.05704 | 0.008243 | 6.91 | 0x56...53d1 | |
| 07/02/2026 | 6:33:49 AM | buy | $16.99 | $4.54 | 0.03078 | 0.008237 | 3.73 | 0xae...278e | |
| 07/02/2026 | 6:33:37 AM | buy | $16.65 | $4.54 | 0.03017 | 0.008233 | 3.66 | 0x71...f334 | |
| 07/02/2026 | 6:26:22 AM | sell | $84.91 | $4.52 | 0.1539 | 0.008206 | 18.75 | 0xbe...a8c6 | |
| 07/02/2026 | 6:26:22 AM | sell | $23.72 | $4.52 | 0.04301 | 0.008193 | 5.24 | 0x94...ce80 | |
| 07/02/2026 | 6:26:21 AM | buy | $137.01 | $4.54 | 0.2483 | 0.008241 | 30.13 | 0x4c...96c0 | |
| 07/02/2026 | 6:20:08 AM | buy | $16.64 | $4.53 | 0.03017 | 0.008223 | 3.66 | 0x76...d98b | |
| 07/02/2026 | 6:20:03 AM | buy | $21.13 | $4.53 | 0.03831 | 0.008219 | 4.66 | 0xe6...3ade | |
| 07/02/2026 | 6:17:42 AM | buy | $0.6621 | $4.53 | 0.0012 | 0.008216 | 0.1461 | 0x80...6706 | |
| 07/02/2026 | 6:17:19 AM | buy | $0.08638 | $4.52 | 0.0001566 | 0.008216 | 0.01906 | 0x32...3b14 | |
| 07/02/2026 | 6:17:16 AM | sell | $21.52 | $4.5 | 0.03904 | 0.008178 | 4.77 | 0x41...7e21 | |
| 07/02/2026 | 6:15:46 AM | buy | $0.0555 | $4.53 | 0.0001007 | 0.008221 | 0.01224 | 0x02...e053 | |
| 07/02/2026 | 6:15:35 AM | buy | $0.08002 | $4.53 | 0.0001451 | 0.008221 | 0.01765 | 0xe4...f90c | |
| 07/02/2026 | 6:15:21 AM | buy | $0.04817 | $4.53 | 0.00008741 | 0.008221 | 0.01063 | 0x94...e59a | |
| 07/02/2026 | 6:15:17 AM | buy | $0.607 | $4.53 | 0.001101 | 0.008221 | 0.1339 | 0x73...cb62 | |
| 07/02/2026 | 6:15:15 AM | sell | $19.67 | $4.5 | 0.0357 | 0.008182 | 4.36 | 0x37...acd8 | |
| 07/02/2026 | 6:12:30 AM | buy | $0.08963 | $4.53 | 0.0001626 | 0.008226 | 0.01977 | 0x47...622d | |
| 07/02/2026 | 6:12:24 AM | sell | $20.27 | $4.51 | 0.0368 | 0.008187 | 4.49 | 0x6d...df42 |