WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$5.19
Price
0.008521 WBNB
TVL
$159,818.8
MKT CAP
$33.8M
5m
-0.04%
1h
-1.00%
4h
-1.29%
24h
2.03%
Share
TXNS
846
Buys
442
Sells
404
Volume
26K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,347.62
Pooled WBNB:
$131.08

INJ/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of INJ token on DEX PancakeSwap is $5.19. INJ price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $26,385.43. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,766,149.85. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $159,818.81. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $159,818.81.

The total transactions of INJ/WBNB is 846 in the last 24 hours, 442 of which are buy transactions, and 404 are sales transactions.

INJ/WBNB pool has a trading volume of $26,385.43 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008521, captured at 4:10 AM UTC.

The price of converting 1 INJ to USD is $5.19 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20264:10:16 AMsell$21.49$5.190.035260.0085174.13
0xE8e...01D5
0x2d...2d2a
06/14/20264:10:06 AMsell$18.09$5.190.029670.0085213.48
0x327...0E49
0x9d...95d6
06/14/20264:08:54 AMsell$19.27$5.190.031620.0085253.7
0x8Bf...595c
0x2b...72a4
06/14/20263:49:56 AMsell$18.23$5.190.029920.0085293.5
0xAac...4d5f
0x7f...d3fa
06/14/20263:48:32 AMbuy$0.2788$5.220.00045740.0085740.05335
0x8f5...10CA
0xcc...7d4e
06/14/20263:48:29 AMsell$17.7$5.20.029030.0085333.4
0x366...D7CD
0x1f...1702
06/14/20263:48:27 AMsell$23.49$5.20.038540.0085374.51
0x445...2911
0xde...f7d8
06/14/20263:44:38 AMbuy$0.03179$5.220.000052190.0085830.00608
0xA85...941D
0xd4...4cc5
06/14/20263:29:20 AMbuy$0.2174$5.220.0003570.0085820.04159
0xd0E...3042
0x63...6cf4
06/14/20263:29:18 AMsell$50.71$5.20.083240.0085469.74
0x480...C811
0xbd...a44e
06/14/20263:29:18 AMsell$3.54$5.20.005810.008540.6803
0x327...0E49
0xea...ede9
06/14/20263:29:16 AMsell$20.46$5.210.033580.0085533.92
0x366...D7CD
0xf7...b0ff
06/14/20263:28:10 AMsell$29.15$5.210.047850.0085595.59
0x1B4...5d82
0xa8...4095
06/14/20263:21:50 AMsell$20.57$5.210.033770.0085643.94
0x573...9CEa
0xf1...8481
06/14/20263:20:33 AMsell$23.16$5.210.038080.0085694.44
0x573...9CEa
0x67...69a8
06/14/20263:09:40 AMbuy$20.56$5.240.033740.0086123.91
0x573...9CEa
0x13...747a
06/14/20263:09:07 AMbuy$12.02$5.240.019730.0086092.29
0x573...9CEa
0xdf...652b
06/14/20263:09:07 AMbuy$20.44$5.240.033560.0086053.9
0xE12...2Dd1
0xd9...3c45
06/14/20262:57:55 AMbuy$0.1791$5.240.00029390.0086030.03416
0x8f5...10CA
0xf9...014f
06/14/20262:54:31 AMsell$18.26$5.210.029960.0085623.49
0x573...9CEa
0x45...026e