- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,212.9
- Pooled WBNB:
- $133.92
INJ/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of INJ token on DEX PancakeSwap is $5.1. INJ price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $11,197.33. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,196,760.13. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $155,737.28. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $155,737.28.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 522 in the last 24 hours, 241 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,197.33 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008783, captured at 4:32 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.1 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:16:50 AM | sell | $21.3 | $5.1 | 0.03663 | 0.008783 | 4.17 | 0x00...79f6 | |
| 07/16/2026 | 4:16:31 AM | buy | $0.5988 | $5.13 | 0.001029 | 0.00883 | 0.1166 | 0x17...883a | |
| 07/16/2026 | 4:16:25 AM | sell | $25.77 | $5.11 | 0.04431 | 0.008789 | 5.04 | 0x46...b97c | |
| 07/16/2026 | 4:16:20 AM | sell | $20.91 | $5.11 | 0.03595 | 0.008794 | 4.08 | 0x87...63ea | |
| 07/16/2026 | 4:10:27 AM | sell | $22.44 | $5.11 | 0.03858 | 0.008799 | 4.38 | 0xe6...65c0 | |
| 07/16/2026 | 4:07:24 AM | sell | $22.91 | $5.12 | 0.03939 | 0.008804 | 4.47 | 0x4f...ed06 | |
| 07/16/2026 | 4:06:54 AM | sell | $20.54 | $5.12 | 0.03533 | 0.008809 | 4.01 | 0xc0...60ec | |
| 07/16/2026 | 4:04:22 AM | sell | $17.88 | $5.12 | 0.03075 | 0.008813 | 3.48 | 0x02...3f41 | |
| 07/16/2026 | 3:45:46 AM | sell | $21.17 | $5.12 | 0.03643 | 0.008818 | 4.13 | 0x7a...58c1 | |
| 07/16/2026 | 3:42:01 AM | sell | $22.04 | $5.12 | 0.03793 | 0.008822 | 4.3 | 0x56...501f | |
| 07/16/2026 | 3:41:15 AM | sell | $7.45 | $5.12 | 0.01283 | 0.008826 | 1.45 | 0x4e...945e | |
| 07/16/2026 | 3:41:14 AM | sell | $21.37 | $5.13 | 0.03678 | 0.008829 | 4.16 | 0x68...3357 | |
| 07/16/2026 | 3:32:18 AM | sell | $26.11 | $5.13 | 0.04493 | 0.008834 | 5.08 | 0xf3...e864 | |
| 07/16/2026 | 3:23:00 AM | buy | $24.36 | $5.15 | 0.04196 | 0.008869 | 4.73 | 0xef...fe54 | |
| 07/16/2026 | 3:23:01 AM | buy | $24.29 | $5.15 | 0.04183 | 0.008879 | 4.71 | 0x4a...3b88 | |
| 07/16/2026 | 3:23:00 AM | buy | $18.91 | $5.15 | 0.03256 | 0.008874 | 3.66 | 0x13...1d5e | |
| 07/16/2026 | 3:22:59 AM | buy | $18.04 | $5.14 | 0.03107 | 0.008864 | 3.5 | 0x64...a4e7 | |
| 07/16/2026 | 3:18:13 AM | sell | $17.5 | $5.11 | 0.03017 | 0.00882 | 3.42 | 0x31...faed | |
| 07/16/2026 | 3:18:03 AM | sell | $17.52 | $5.12 | 0.03018 | 0.008824 | 3.42 | 0x69...e539 | |
| 07/16/2026 | 3:18:01 AM | sell | $18.07 | $5.12 | 0.03112 | 0.008833 | 3.52 | 0xc3...17e0 |