WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$4.87
Price
0.008239 WBNB
TVL
$152,814.28
MKT CAP
$31.7M
5m
0.13%
1h
0.13%
4h
0.07%
24h
-1.16%
Share
TXNS
426
Buys
225
Sells
201
Volume
15K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,636.12
Pooled WBNB:
$129.15

INJ/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of INJ token on DEX PancakeSwap is $4.87. INJ price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $15,136.17. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,683,460.74. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $152,814.29. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $152,814.29.

The total transactions of INJ/WBNB is 426 in the last 24 hours, 225 of which are buy transactions, and 201 are sales transactions.

INJ/WBNB pool has a trading volume of $15,136.17 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008239, captured at 7:21 PM UTC.

The price of converting 1 INJ to USD is $4.87 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:20:13 PMsell$0.2601$4.870.00043970.0082390.05336
0x7AF...195b
0x3a...8f30
06/22/20267:19:47 PMsell$1.38$4.870.0023360.0082390.2836
0xC3f...FD1d
0x99...c4db
06/22/20267:19:37 PMbuy$30.87$4.890.052210.0082716.31
0x573...9CEa
0xec...5192
06/22/20267:19:38 PMbuy$28.79$4.890.048690.0082785.88
0x573...9CEa
0x16...2a2c
06/22/20267:19:36 PMbuy$17.86$4.880.03020.0082663.65
0x573...9CEa
0xca...6a45
06/22/20267:19:35 PMbuy$33.73$4.880.057040.008266.9
0xBfC...7DAF
0xe3...1dcd
06/22/20267:19:35 PMbuy$118.26$4.870.20.00824424.25
0x0f0...8280
0x28...44d0
06/22/20267:14:45 PMbuy$17.86$4.860.03020.0082293.67
0x573...9CEa
0x70...85b7
06/22/20267:14:16 PMbuy$12.22$4.860.020660.0082262.51
0x573...9CEa
0x59...ec5a
06/22/20267:14:16 PMbuy$18.63$4.860.03150.0082233.83
0x947...e1B3
0xc1...02d1
06/22/20267:14:03 PMbuy$18.96$4.860.032060.0082193.9
0x573...9CEa
0x3b...7b80
06/22/20267:13:50 PMbuy$31.92$4.850.053960.0082136.56
0x1d1...370f
0x23...907f
06/22/20267:13:29 PMbuy$20.74$4.850.035060.0082074.27
0x573...9CEa
0xd7...c902
06/22/20267:12:52 PMbuy$23.82$4.850.040240.0082034.9
0xb56...9Ed1
0x5d...18a1
06/22/20267:12:27 PMbuy$18.88$4.840.031920.0081983.89
0xAac...4d5f
0x3d...df4f
06/22/20267:06:10 PMsell$17.7$4.840.029840.0081573.65
0x573...9CEa
0xb5...9769
06/22/20267:05:13 PMsell$18.44$4.840.031060.0081613.8
0x573...9CEa
0x90...f42a
06/22/20267:04:01 PMsell$17.55$4.840.029570.0081653.62
0x573...9CEa
0x33...974f
06/22/20266:55:23 PMsell$20.17$4.840.0340.0081694.16
0x573...9CEa
0x7c...dba4
06/22/20266:51:36 PMsell$20.44$4.860.034360.0081734.2
0x573...9CEa
0xe7...c8d0