- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,343.72
- Pooled WBNB:
- $127.34
INJ/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of INJ token on DEX PancakeSwap is $5.55. INJ price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $25,833.03. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,075,224.20. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $181,017.42. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $181,017.42.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 955 in the last 24 hours, 509 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $25,833.03 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007809, captured at 5:53 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.55 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:23:43 PM | buy | $27.24 | $5.55 | 0.03833 | 0.007809 | 4.9 | 0x28...7b84 | |
| 08/27/2026 | 5:23:43 PM | buy | $24.05 | $5.54 | 0.03384 | 0.007804 | 4.33 | 0xdb...4e55 | |
| 08/27/2026 | 5:23:25 PM | buy | $21.38 | $5.54 | 0.03009 | 0.0078 | 3.85 | 0x6b...cc89 | |
| 08/27/2026 | 5:23:11 PM | buy | $21.49 | $5.56 | 0.03009 | 0.007797 | 3.85 | 0x27...9658 | |
| 08/27/2026 | 5:22:35 PM | buy | $21.38 | $5.53 | 0.03009 | 0.007793 | 3.86 | 0x3c...8305 | |
| 08/27/2026 | 5:22:26 PM | buy | $21.38 | $5.53 | 0.03009 | 0.007789 | 3.86 | 0xa0...4adc | |
| 08/27/2026 | 5:22:08 PM | buy | $23.15 | $5.53 | 0.03258 | 0.007785 | 4.18 | 0xed...f9fd | |
| 08/27/2026 | 5:12:49 PM | buy | $21.69 | $5.55 | 0.03039 | 0.007782 | 3.9 | 0x0d...ef1a | |
| 08/27/2026 | 5:12:46 PM | buy | $25.82 | $5.52 | 0.03635 | 0.007777 | 4.67 | 0xe4...43ea | |
| 08/27/2026 | 5:10:27 PM | sell | $4.96 | $5.52 | 0.006947 | 0.007737 | 0.8979 | 0x7d...f7a2 | |
| 08/27/2026 | 4:59:22 PM | sell | $27.27 | $5.52 | 0.03821 | 0.00774 | 4.93 | 0xee...6cac | |
| 08/27/2026 | 4:56:58 PM | buy | $3.44 | $5.52 | 0.004845 | 0.007781 | 0.6227 | 0x02...99da | |
| 08/27/2026 | 4:55:43 PM | sell | $28.9 | $5.52 | 0.0405 | 0.007744 | 5.23 | 0x12...cdf0 | |
| 08/27/2026 | 4:51:21 PM | sell | $56.85 | $5.5 | 0.08006 | 0.007751 | 10.32 | 0x44...8f6e | |
| 08/27/2026 | 4:51:12 PM | sell | $42.62 | $5.51 | 0.06002 | 0.00776 | 7.73 | 0x95...9f01 | |
| 08/27/2026 | 4:50:39 PM | buy | $184.98 | $5.57 | 0.2592 | 0.00781 | 33.18 | 0x4d...497d | |
| 08/27/2026 | 4:50:39 PM | sell | $33.8 | $5.54 | 0.04737 | 0.007766 | 6.09 | 0xaa...f2b5 | |
| 08/27/2026 | 4:50:39 PM | sell | $102.69 | $5.55 | 0.1439 | 0.007778 | 18.5 | 0x5d...adea | |
| 08/27/2026 | 4:40:33 PM | buy | $3.28 | $5.56 | 0.004604 | 0.007794 | 0.5907 | 0xa8...3500 | |
| 08/27/2026 | 4:40:33 PM | buy | $18.59 | $5.56 | 0.02605 | 0.007792 | 3.34 | 0x99...aa60 |