- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 18,580.19
- Pooled WBNB:
- $99.55
INJ/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of INJ token on DEX PancakeSwap is $4.58. INJ price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $12,949.81. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,804,952.61. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $170,027.12. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $170,027.12.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 255 in the last 24 hours, 114 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $12,949.81 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005369, captured at 2:19 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.58 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:26:19 AM | buy | $29.33 | $4.58 | 0.03435 | 0.005369 | 6.39 | 0xb6...1704 | |
| 12/30/2025 | 1:12:07 AM | buy | $25.27 | $4.58 | 0.02959 | 0.005366 | 5.51 | 0x01...d272 | |
| 12/30/2025 | 1:11:13 AM | buy | $29.04 | $4.57 | 0.03401 | 0.005362 | 6.34 | 0x04...a671 | |
| 12/30/2025 | 1:10:37 AM | buy | $25.27 | $4.57 | 0.02959 | 0.005359 | 5.52 | 0xd8...148d | |
| 12/30/2025 | 12:49:18 AM | buy | $0.8155 | $4.57 | 0.0009546 | 0.005357 | 0.1781 | 0xba...2a80 | |
| 12/29/2025 | 11:47:25 PM | buy | $0.06593 | $4.57 | 0.00007715 | 0.005357 | 0.0144 | 0xd9...e8e7 | |
| 12/29/2025 | 11:41:37 PM | buy | $0.08261 | $4.58 | 0.00009657 | 0.005357 | 0.01802 | 0x52...23d7 | |
| 12/29/2025 | 11:26:16 PM | buy | $0.7533 | $4.56 | 0.0008851 | 0.005357 | 0.1652 | 0xca...4313 | |
| 12/29/2025 | 10:35:04 PM | buy | $0.01689 | $4.55 | 0.00001984 | 0.005357 | 0.003704 | 0x35...3b26 | |
| 12/29/2025 | 10:00:48 PM | sell | $49.12 | $4.56 | 0.05741 | 0.005333 | 10.76 | 0x7a...e7ed | |
| 12/29/2025 | 9:50:25 PM | buy | $0.06241 | $4.56 | 0.00007335 | 0.005363 | 0.01367 | 0xc3...55c1 | |
| 12/29/2025 | 9:22:50 PM | buy | $0.3033 | $4.58 | 0.0003548 | 0.005363 | 0.06615 | 0x26...bc0c | |
| 12/29/2025 | 9:02:28 PM | buy | $0.141 | $4.58 | 0.000165 | 0.005363 | 0.03076 | 0xef...13dc | |
| 12/29/2025 | 9:02:14 PM | sell | $37.18 | $4.56 | 0.04351 | 0.005339 | 8.15 | 0xaf...0764 | |
| 12/29/2025 | 9:01:40 PM | sell | $37.36 | $4.56 | 0.04372 | 0.005344 | 8.18 | 0x93...53cc | |
| 12/29/2025 | 9:01:06 PM | sell | $29.52 | $4.57 | 0.03454 | 0.005348 | 6.45 | 0xee...db73 | |
| 12/29/2025 | 8:55:09 PM | buy | $0.4075 | $4.59 | 0.0004769 | 0.005376 | 0.0887 | 0x91...c00e | |
| 12/29/2025 | 8:47:43 PM | buy | $999.43 | $4.65 | 1.16 | 0.005443 | 214.88 | 0xa5...b265 | |
| 12/29/2025 | 8:47:43 PM | sell | $944.3 | $4.59 | 1.1 | 0.005382 | 205.29 | 0xb4...9745 | |
| 12/29/2025 | 8:47:43 PM | sell | $252.27 | $4.66 | 0.2952 | 0.005463 | 54.03 | 0xad...497e |