- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,341.02
- Pooled WBNB:
- $151.71
INJ/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of INJ token on DEX PancakeSwap is $7.85. INJ price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $22,593.18. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $51,054,592.37. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $224,778.57. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $224,778.57.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 590 in the last 24 hours, 301 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $22,593.18 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0106, captured at 9:59 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.85 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9:51:55 PM | buy | $28.58 | $7.85 | 0.03858 | 0.0106 | 3.63 | 0xd1...d9b6 | |
| 10/23/2026 | 9:51:50 PM | buy | $26.18 | $7.85 | 0.03535 | 0.01059 | 3.33 | 0x26...9ee4 | |
| 10/23/2026 | 9:46:00 PM | buy | $36.37 | $7.84 | 0.04908 | 0.01059 | 4.63 | 0x60...e422 | |
| 10/23/2026 | 9:41:04 PM | buy | $34.27 | $7.84 | 0.04625 | 0.01058 | 4.36 | 0xda...b16c | |
| 10/23/2026 | 9:38:54 PM | buy | $32.86 | $7.84 | 0.04432 | 0.01057 | 4.19 | 0xa4...d10f | |
| 10/23/2026 | 9:38:08 PM | buy | $35.75 | $7.83 | 0.04822 | 0.01057 | 4.56 | 0x1b...b8f7 | |
| 10/23/2026 | 9:37:55 PM | buy | $28.33 | $7.83 | 0.03822 | 0.01056 | 3.61 | 0x45...6af6 | |
| 10/23/2026 | 9:30:05 PM | sell | $25 | $7.79 | 0.03371 | 0.01051 | 3.2 | 0x69...099e | |
| 10/23/2026 | 9:30:05 PM | sell | $8.57 | $7.79 | 0.01157 | 0.01051 | 1.1 | 0x80...3105 | |
| 10/23/2026 | 9:29:15 PM | sell | $23.89 | $7.8 | 0.0322 | 0.01051 | 3.06 | 0xd9...e7e9 | |
| 10/23/2026 | 9:29:11 PM | sell | $26.7 | $7.8 | 0.03599 | 0.01052 | 3.42 | 0x14...6d91 | |
| 10/23/2026 | 9:28:58 PM | sell | $24.57 | $7.81 | 0.03312 | 0.01052 | 3.14 | 0x89...75b5 | |
| 10/23/2026 | 9:27:36 PM | sell | $26.08 | $7.81 | 0.03515 | 0.01053 | 3.33 | 0x68...6cb6 | |
| 10/23/2026 | 9:27:26 PM | sell | $25.65 | $7.81 | 0.03458 | 0.01053 | 3.28 | 0x64...272b | |
| 10/23/2026 | 9:26:24 PM | sell | $24.68 | $7.82 | 0.03326 | 0.01054 | 3.15 | 0xf0...c56b | |
| 10/23/2026 | 9:19:17 PM | buy | $68.91 | $7.86 | 0.09284 | 0.01059 | 8.76 | 0xeb...d6a4 | |
| 10/23/2026 | 9:16:04 PM | buy | $68.88 | $7.85 | 0.09282 | 0.01057 | 8.77 | 0xfa...5d57 | |
| 10/23/2026 | 9:14:41 PM | buy | $199.72 | $7.83 | 0.2691 | 0.01055 | 25.5 | 0x73...2c5f | |
| 10/23/2026 | 9:14:41 PM | sell | $3.08 | $7.8 | 0.004151 | 0.01052 | 0.3946 | 0xf8...832b | |
| 10/23/2026 | 9:10:23 PM | buy | $25.35 | $7.82 | 0.03412 | 0.01053 | 3.23 | 0x4e...7448 |