WhatToFarm
/
12 Swap

Info about INJ-WBNB pair

Price USD
$4.03
Price
0.006688 WBNB
TVL
$141,415.67
MKT CAP
$26.2M
5m
-0.14%
1h
-0.94%
4h
-0.57%
24h
-1.43%
Share
TXNS
346
Buys
184
Sells
162
Volume
11K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
17,569.11
Pooled WBNB:
$117.14

INJ/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of INJ token on DEX PancakeSwap is $4.03. INJ price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $10,516.07. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $26,243,514.93. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $141,415.68. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $141,415.68.

The total transactions of INJ/WBNB is 346 in the last 24 hours, 184 of which are buy transactions, and 162 are sales transactions.

INJ/WBNB pool has a trading volume of $10,516.07 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.006688, captured at 2:12 AM UTC.

The price of converting 1 INJ to USD is $4.03 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:11:22 AMsell$60.37$4.010.10.00665515.020x0e...df20
08/18/20262:11:22 AMsell$26.34$4.020.043640.0066646.540xcc...02ac
08/18/20262:11:22 AMsell$43.65$4.020.072360.0066710.840x5b...5ade
08/18/20262:11:22 AMbuy$3.17$4.030.0052660.0066880.78730x6f...644d
08/18/20262:11:22 AMsell$85.59$4.030.14180.00668221.210x3e...ec78
08/18/20262:10:57 AMsell$17.94$4.040.029720.0066924.440x30...2635
08/18/20262:09:06 AMsell$20.03$4.040.033170.0066964.950x88...e254
08/18/20261:52:11 AMsell$17.97$4.040.029750.0066994.440x33...8066
08/18/20261:47:56 AMsell$19.67$4.050.032560.0067034.850x17...e771
08/18/20261:36:54 AMsell$18.01$4.050.029780.0067064.440xff...c92d
08/18/20261:33:27 AMsell$18.02$4.050.02980.006714.440x6d...6d7a
08/18/20261:33:17 AMsell$18.03$4.060.029810.0067134.440x3f...c227
08/18/20261:33:06 AMsell$18.04$4.060.029830.0067174.440x74...5455
08/18/20261:24:39 AMbuy$18.17$4.070.030060.0067474.450xbe...2e84
08/18/20261:24:40 AMbuy$18.17$4.080.030060.006754.450x9a...11f5
08/18/20261:24:10 AMbuy$19.87$4.070.032880.0067434.870xe2...01f2
08/18/20261:23:41 AMbuy$18.18$4.070.030060.006744.460xe0...d135
08/17/202611:31:23 PMbuy$18.2$4.070.030060.0067364.460x8b...fc96
08/17/202611:31:23 PMbuy$22.43$4.070.037050.0067325.50x1e...bd21
08/17/202611:29:40 PMbuy$7.4$4.070.012230.006731.810x50...bce1