- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,805.15
- Pooled WBNB:
- $144.86
INJ/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of INJ token on DEX PancakeSwap is $7.52. INJ price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $51,078.62. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,903,119.58. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $222,299.63. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $222,299.63.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1203 in the last 24 hours, 592 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $51,078.62 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009805, captured at 3:41 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.52 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 3:39:56 AM | buy | $40.84 | $7.52 | 0.05322 | 0.009805 | 5.42 | 0x84...0e30 | |
| 10/07/2026 | 3:37:55 AM | buy | $25.94 | $7.52 | 0.0338 | 0.009799 | 3.44 | 0xb1...d9bf | |
| 10/07/2026 | 3:35:44 AM | buy | $38.52 | $7.51 | 0.05021 | 0.009794 | 5.12 | 0x1b...7a4b | |
| 10/07/2026 | 3:34:34 AM | buy | $68.5 | $7.5 | 0.08932 | 0.009784 | 9.12 | 0x77...0e0b | |
| 10/07/2026 | 3:34:19 AM | buy | $88.58 | $7.49 | 0.1155 | 0.00977 | 11.82 | 0x01...ba6f | |
| 10/07/2026 | 3:34:06 AM | buy | $28.32 | $7.48 | 0.03693 | 0.00976 | 3.78 | 0xc0...2475 | |
| 10/07/2026 | 3:33:23 AM | buy | $36.69 | $7.48 | 0.04785 | 0.009754 | 4.9 | 0x3e...38bc | |
| 10/07/2026 | 3:32:57 AM | buy | $28.19 | $7.47 | 0.03676 | 0.009749 | 3.77 | 0x43...2500 | |
| 10/07/2026 | 3:32:55 AM | buy | $32.47 | $7.46 | 0.04235 | 0.009738 | 4.34 | 0x30...2ece | |
| 10/07/2026 | 3:32:56 AM | buy | $29.66 | $7.47 | 0.03867 | 0.009744 | 3.96 | 0xec...5daf | |
| 10/07/2026 | 3:32:34 AM | buy | $31.12 | $7.46 | 0.04057 | 0.009733 | 4.16 | 0xe2...b1e2 | |
| 10/07/2026 | 3:32:07 AM | buy | $41.61 | $7.45 | 0.05428 | 0.009726 | 5.58 | 0xbd...537c | |
| 10/07/2026 | 3:29:00 AM | buy | $16.2 | $7.44 | 0.02115 | 0.009721 | 2.17 | 0x5f...36b1 | |
| 10/07/2026 | 3:19:50 AM | buy | $23.97 | $7.45 | 0.03125 | 0.009718 | 3.21 | 0x06...118e | |
| 10/07/2026 | 3:19:06 AM | buy | $43.52 | $7.44 | 0.05677 | 0.009712 | 5.84 | 0x95...1d11 | |
| 10/07/2026 | 3:18:10 AM | buy | $86.29 | $7.43 | 0.1125 | 0.0097 | 11.6 | 0x87...42e3 | |
| 10/07/2026 | 3:18:02 AM | buy | $29.78 | $7.42 | 0.03885 | 0.009685 | 4.01 | 0x1d...24b7 | |
| 10/07/2026 | 3:18:06 AM | buy | $29.78 | $7.43 | 0.03884 | 0.00969 | 4 | 0x96...962f | |
| 10/07/2026 | 3:18:01 AM | buy | $33.97 | $7.42 | 0.04431 | 0.009679 | 4.57 | 0x28...6449 | |
| 10/07/2026 | 3:14:38 AM | sell | $29.73 | $7.37 | 0.03885 | 0.009631 | 4.03 | 0x71...6f3a |