- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,652.99
- Pooled WBNB:
- $137.75
INJ/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of INJ token on DEX PancakeSwap is $5.72. INJ price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2140 trades with trading volume of $46,819.27. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $37,234,657.13. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $167,503.26. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $167,503.26.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2140 in the last 24 hours, 1076 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $46,819.27 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009422, captured at 7:35 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.72 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:31:03 PM | buy | $23.12 | $5.72 | 0.03803 | 0.009422 | 4.03 | 0x01...2f87 | |
| 06/16/2026 | 7:27:26 PM | sell | $0.1133 | $5.69 | 0.0001866 | 0.009372 | 0.01991 | 0x09...5349 | |
| 06/16/2026 | 7:22:41 PM | buy | $22.86 | $5.71 | 0.03765 | 0.009416 | 3.99 | 0x02...ed9b | |
| 06/16/2026 | 7:21:42 PM | buy | $26.75 | $5.71 | 0.04407 | 0.009411 | 4.68 | 0xa5...f955 | |
| 06/16/2026 | 7:21:19 PM | buy | $18.36 | $5.7 | 0.03025 | 0.009401 | 3.21 | 0xf5...06e3 | |
| 06/16/2026 | 7:21:20 PM | buy | $21.75 | $5.71 | 0.03582 | 0.009405 | 3.8 | 0x27...5e33 | |
| 06/16/2026 | 7:21:04 PM | buy | $8.28 | $5.7 | 0.01365 | 0.009398 | 1.45 | 0xa5...40c6 | |
| 06/16/2026 | 7:21:02 PM | buy | $18.35 | $5.69 | 0.03025 | 0.00939 | 3.22 | 0xce...2482 | |
| 06/16/2026 | 7:21:04 PM | buy | $20.41 | $5.7 | 0.03363 | 0.009395 | 3.58 | 0x2c...5c35 | |
| 06/16/2026 | 7:17:16 PM | sell | $19.06 | $5.66 | 0.03146 | 0.009343 | 3.36 | 0x61...bc14 | |
| 06/16/2026 | 7:16:56 PM | sell | $18.89 | $5.66 | 0.03117 | 0.009348 | 3.33 | 0x74...06a6 | |
| 06/16/2026 | 7:15:49 PM | sell | $26.8 | $5.67 | 0.04418 | 0.009353 | 4.72 | 0xda...4ff8 | |
| 06/16/2026 | 7:15:46 PM | sell | $28.18 | $5.67 | 0.04646 | 0.009359 | 4.96 | 0x7d...87c8 | |
| 06/16/2026 | 7:15:29 PM | sell | $19.71 | $5.68 | 0.03249 | 0.009364 | 3.46 | 0x76...3e6a | |
| 06/16/2026 | 7:11:54 PM | sell | $23.84 | $5.68 | 0.03927 | 0.009369 | 4.19 | 0x72...a59f | |
| 06/16/2026 | 7:11:53 PM | sell | $21.17 | $5.69 | 0.03487 | 0.009374 | 3.72 | 0x86...7cf9 | |
| 06/16/2026 | 7:10:57 PM | sell | $0.07122 | $5.69 | 0.0001173 | 0.009377 | 0.01251 | 0xa2...d2ea | |
| 06/16/2026 | 7:08:11 PM | buy | $18.86 | $5.71 | 0.03109 | 0.009422 | 3.3 | 0x5d...580b | |
| 06/16/2026 | 7:08:01 PM | buy | $20.99 | $5.71 | 0.03459 | 0.009417 | 3.67 | 0xe9...6be1 | |
| 06/16/2026 | 7:06:48 PM | buy | $32.67 | $5.7 | 0.05387 | 0.009411 | 5.72 | 0xe5...79dc |