- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,941.1
- Pooled WBNB:
- $143.03
INJ/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of INJ token on DEX PancakeSwap is $7.29. INJ price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $53,929.00. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $47,428,461.21. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $218,537.89. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $218,537.89.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1294 in the last 24 hours, 654 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $53,929.00 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009551, captured at 8:54 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.29 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:54:02 PM | sell | $24.81 | $7.29 | 0.03247 | 0.009551 | 3.4 | 0x2f...4162 | |
| 09/28/2026 | 8:53:30 PM | sell | $25 | $7.3 | 0.03272 | 0.009555 | 3.42 | 0xf2...b439 | |
| 09/28/2026 | 8:51:30 PM | sell | $29.05 | $7.3 | 0.03802 | 0.00956 | 3.97 | 0xf4...0076 | |
| 09/28/2026 | 8:50:10 PM | sell | $64.71 | $7.31 | 0.08465 | 0.009568 | 8.84 | 0x0f...cb73 | |
| 09/28/2026 | 8:47:51 PM | sell | $55.21 | $7.32 | 0.07221 | 0.009578 | 7.53 | 0xf0...db74 | |
| 09/28/2026 | 8:47:08 PM | sell | $26.47 | $7.33 | 0.03461 | 0.009586 | 3.61 | 0x77...f6b8 | |
| 09/28/2026 | 8:46:26 PM | sell | $26.55 | $7.33 | 0.03474 | 0.00959 | 3.62 | 0x2c...5a0a | |
| 09/28/2026 | 8:44:11 PM | sell | $23.19 | $7.34 | 0.03031 | 0.009595 | 3.15 | 0xc8...7f9a | |
| 09/28/2026 | 8:44:00 PM | sell | $24.26 | $7.34 | 0.03171 | 0.009599 | 3.3 | 0x58...65c3 | |
| 09/28/2026 | 8:39:31 PM | sell | $24.37 | $7.35 | 0.03184 | 0.009603 | 3.31 | 0x4b...4f39 | |
| 09/28/2026 | 8:38:42 PM | sell | $46.71 | $7.35 | 0.06104 | 0.009609 | 6.35 | 0xfb...87a3 | |
| 09/28/2026 | 8:37:49 PM | sell | $24.87 | $7.36 | 0.03251 | 0.00962 | 3.37 | 0xfb...673d | |
| 09/28/2026 | 8:37:49 PM | sell | $27.71 | $7.35 | 0.03622 | 0.009616 | 3.76 | 0x60...337d | |
| 09/28/2026 | 8:37:23 PM | sell | $26.09 | $7.36 | 0.03411 | 0.009625 | 3.54 | 0xa0...40b8 | |
| 09/28/2026 | 8:37:00 PM | sell | $42.59 | $7.37 | 0.05565 | 0.009631 | 5.77 | 0xc1...750b | |
| 09/28/2026 | 8:36:37 PM | sell | $34.08 | $7.37 | 0.04453 | 0.009638 | 4.62 | 0x49...206a | |
| 09/28/2026 | 8:35:40 PM | sell | $35.91 | $7.37 | 0.04693 | 0.009644 | 4.86 | 0xca...e49c | |
| 09/28/2026 | 8:30:08 PM | sell | $33.75 | $7.38 | 0.04412 | 0.00965 | 4.57 | 0x46...a65c | |
| 09/28/2026 | 8:23:40 PM | sell | $45.03 | $7.38 | 0.0589 | 0.009657 | 6.09 | 0xde...92f2 | |
| 09/28/2026 | 8:23:19 PM | sell | $0.4075 | $7.38 | 0.0005328 | 0.009656 | 0.05518 | 0xfc...ba14 |