- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,392.57
- Pooled WBNB:
- $125.09
INJ/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of INJ token on DEX PancakeSwap is $4.51. INJ price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $14,427.09. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,336,084.18. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $148,276.72. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $148,276.72.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 486 in the last 24 hours, 238 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $14,427.09 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007615, captured at 1:07 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.51 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:58:25 PM | sell | $30.68 | $4.51 | 0.05177 | 0.007615 | 6.79 | 0x83...8715 | |
| 08/07/2026 | 12:52:41 PM | sell | $36.27 | $4.51 | 0.0612 | 0.007622 | 8.02 | 0x61...a553 | |
| 08/07/2026 | 12:49:45 PM | sell | $40.93 | $4.51 | 0.06915 | 0.00763 | 9.06 | 0x86...748b | |
| 08/07/2026 | 12:46:31 PM | sell | $23.32 | $4.52 | 0.03937 | 0.007636 | 5.15 | 0xc1...f2ae | |
| 08/07/2026 | 12:44:31 PM | sell | $26.53 | $4.52 | 0.04482 | 0.007642 | 5.86 | 0xa2...7210 | |
| 08/07/2026 | 12:44:31 PM | buy | $30.99 | $4.54 | 0.05234 | 0.007679 | 6.81 | 0x42...eaef | |
| 08/07/2026 | 12:44:00 PM | sell | $22.61 | $4.52 | 0.03817 | 0.00764 | 4.99 | 0xbc...1b16 | |
| 08/07/2026 | 12:40:06 PM | sell | $19.51 | $4.52 | 0.03298 | 0.007645 | 4.31 | 0x16...0d67 | |
| 08/07/2026 | 12:39:05 PM | sell | $24.99 | $4.52 | 0.04226 | 0.007649 | 5.52 | 0xdf...f4b5 | |
| 08/07/2026 | 12:39:05 PM | buy | $36.59 | $4.54 | 0.06187 | 0.007686 | 8.04 | 0x7e...4c11 | |
| 08/07/2026 | 12:36:39 PM | buy | $35.05 | $4.54 | 0.0593 | 0.007679 | 7.72 | 0x19...0a31 | |
| 08/07/2026 | 12:33:51 PM | sell | $20.09 | $4.51 | 0.03398 | 0.007639 | 4.44 | 0x23...9b6a | |
| 08/07/2026 | 12:33:01 PM | sell | $17.78 | $4.52 | 0.03003 | 0.007643 | 3.92 | 0x73...adf7 | |
| 08/07/2026 | 12:32:05 PM | sell | $20.23 | $4.52 | 0.0342 | 0.007647 | 4.47 | 0x42...a1a5 | |
| 08/07/2026 | 12:25:33 PM | sell | $17.78 | $4.52 | 0.03006 | 0.007651 | 3.92 | 0x2a...9631 | |
| 08/07/2026 | 12:04:28 PM | sell | $35.63 | $4.52 | 0.06025 | 0.007656 | 7.86 | 0x91...1724 | |
| 08/07/2026 | 12:04:13 PM | buy | $19.86 | $4.55 | 0.03358 | 0.007696 | 4.36 | 0xff...2e0a | |
| 08/07/2026 | 12:01:56 PM | sell | $32.25 | $4.53 | 0.05452 | 0.007659 | 7.11 | 0x51...4d2a | |
| 08/07/2026 | 11:59:51 AM | sell | $17.97 | $4.53 | 0.0304 | 0.007664 | 3.96 | 0xaf...75c2 | |
| 08/07/2026 | 11:49:41 AM | sell | $17.95 | $4.53 | 0.03038 | 0.007676 | 3.95 | 0xae...bf9e |