Info about INJ-WBNB pair
- Pooled INJ:
- 14,753.9
- Pooled WBNB:
- $143.49
INJ/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of INJ token on DEX PancakeSwap is $7.77. INJ price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $85,379.22. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,532,735.42. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $229,972.50. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $229,972.50.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1527 in the last 24 hours, 751 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $85,379.22 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009702, captured at 7:27 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.77 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:18:56 PM | sell | $1.36 | $7.77 | 0.0017 | 0.009703 | 0.1752 | 0x70...29b9 | |
| 09/21/2026 | 7:18:56 PM | sell | $1.98 | $7.77 | 0.002474 | 0.009702 | 0.255 | 0x0b...7f3e | |
| 09/21/2026 | 7:18:55 PM | buy | $0.5875 | $7.79 | 0.0006886 | 0.009726 | 0.07539 | 0xbc...e6e0 | |
| 09/21/2026 | 7:18:55 PM | buy | $1,154.09 | $7.73 | 1.44 | 0.009654 | 149.17 | 0xa0...db3d | |
| 09/21/2026 | 7:18:55 PM | buy | $1.64 | $7.79 | 0.001923 | 0.009726 | 0.2106 | 0xbc...e6e0 | |
| 09/21/2026 | 7:18:55 PM | sell | $2.27 | $7.56 | 0.002838 | 0.009445 | 0.3004 | 0x25...f6b1 | |
| 09/21/2026 | 7:18:56 PM | sell | $3.22 | $7.77 | 0.004024 | 0.009703 | 0.4147 | 0xa1...9a8d | |
| 09/21/2026 | 7:18:55 PM | sell | $22.9 | $7.56 | 0.02858 | 0.009443 | 3.02 | 0x25...f6b1 | |
| 09/21/2026 | 7:18:55 PM | buy | $0.5079 | $7.79 | 0.0005952 | 0.009726 | 0.06517 | 0xbc...e6e0 | |
| 09/21/2026 | 7:18:55 PM | sell | $1.68 | $7.56 | 0.002098 | 0.009445 | 0.2221 | 0x25...f6b1 | |
| 09/21/2026 | 7:18:55 PM | sell | $109.19 | $7.57 | 0.1362 | 0.009455 | 14.41 | 0x25...f6b1 | |
| 09/21/2026 | 7:18:55 PM | buy | $29.26 | $7.79 | 0.03429 | 0.009726 | 3.75 | 0xbc...e6e0 | |
| 09/21/2026 | 7:18:55 PM | sell | $1,050.98 | $7.7 | 1.31 | 0.009614 | 136.42 | 0x3d...312f | |
| 09/21/2026 | 7:18:55 PM | buy | $3,488.49 | $7.54 | 4.35 | 0.00942 | 462.15 | 0xb7...faaa | |
| 09/21/2026 | 7:18:55 PM | sell | $13.26 | $7.56 | 0.01655 | 0.00944 | 1.75 | 0x25...f6b1 | |
| 09/21/2026 | 7:18:55 PM | sell | $1,118.14 | $7.67 | 1.39 | 0.009572 | 145.76 | 0x25...f6b1 | |
| 09/21/2026 | 7:18:55 PM | buy | $0.5319 | $7.79 | 0.0006235 | 0.009726 | 0.06825 | 0xbc...e6e0 | |
| 09/21/2026 | 7:18:55 PM | sell | $93.84 | $7.62 | 0.1171 | 0.009518 | 12.3 | 0x3d...312f | |
| 09/21/2026 | 7:18:55 PM | buy | $5.75 | $7.79 | 0.006749 | 0.009726 | 0.7389 | 0xbc...e6e0 | |
| 09/21/2026 | 7:18:55 PM | sell | $90.05 | $7.58 | 0.1123 | 0.009471 | 11.86 | 0x25...f6b1 |