- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 18,423.52
- Pooled WBNB:
- $104.59
INJ/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of INJ token on DEX PancakeSwap is $3.54. INJ price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $23,403.99. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $23,038,491.58. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $130,273.72. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $130,273.72.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1007 in the last 24 hours, 511 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $23,403.99 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005691, captured at 6:09 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.54 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:05:15 PM | buy | $0.06227 | $3.54 | 0.00009999 | 0.005691 | 0.01756 | 0x1f...6998 | |
| 04/27/2026 | 5:50:48 PM | sell | $21.68 | $3.53 | 0.03478 | 0.005665 | 6.14 | 0x2a...0198 | |
| 04/27/2026 | 5:47:46 PM | buy | $0.07073 | $3.54 | 0.0001135 | 0.005695 | 0.01992 | 0x6d...62cb | |
| 04/27/2026 | 5:38:39 PM | sell | $16.67 | $3.53 | 0.02673 | 0.005668 | 4.71 | 0x7a...9b27 | |
| 04/27/2026 | 5:38:29 PM | sell | $313.22 | $3.55 | 0.5023 | 0.005697 | 88.17 | 0xe4...4088 | |
| 04/27/2026 | 5:38:28 PM | buy | $503.13 | $3.58 | 0.8068 | 0.005742 | 140.51 | 0x66...7915 | |
| 04/27/2026 | 5:38:28 PM | sell | $18.03 | $3.57 | 0.02891 | 0.005726 | 5.04 | 0x05...53e2 | |
| 04/27/2026 | 5:38:28 PM | sell | $170.95 | $3.58 | 0.2741 | 0.005742 | 47.74 | 0x05...53e2 | |
| 04/27/2026 | 5:37:56 PM | buy | $30.02 | $3.55 | 0.04815 | 0.005695 | 8.45 | 0x4f...36fe | |
| 04/27/2026 | 5:30:29 PM | buy | $19.99 | $3.54 | 0.03205 | 0.005691 | 5.63 | 0x25...60a8 | |
| 04/27/2026 | 5:16:29 PM | sell | $26.18 | $3.52 | 0.04205 | 0.005663 | 7.42 | 0x2d...d21d | |
| 04/27/2026 | 5:15:41 PM | sell | $24.87 | $3.52 | 0.03996 | 0.005667 | 7.05 | 0xb6...6460 | |
| 04/27/2026 | 5:11:34 PM | sell | $24.46 | $3.53 | 0.0393 | 0.005672 | 6.92 | 0x72...9937 | |
| 04/27/2026 | 5:02:49 PM | buy | $18.66 | $3.54 | 0.03 | 0.005701 | 5.26 | 0x2b...1179 | |
| 04/27/2026 | 4:45:15 PM | sell | $19.43 | $3.52 | 0.03127 | 0.005672 | 5.51 | 0x1a...17cd | |
| 04/27/2026 | 4:44:44 PM | sell | $22.57 | $3.52 | 0.03632 | 0.005676 | 6.39 | 0x1e...98c7 | |
| 04/27/2026 | 4:44:38 PM | sell | $19.45 | $3.52 | 0.03131 | 0.00568 | 5.51 | 0x8c...85b5 | |
| 04/27/2026 | 4:42:41 PM | sell | $21.29 | $3.53 | 0.03426 | 0.005683 | 6.02 | 0xb3...e1e3 | |
| 04/27/2026 | 4:42:25 PM | sell | $19.48 | $3.53 | 0.03134 | 0.005687 | 5.51 | 0x91...17c8 | |
| 04/27/2026 | 4:30:48 PM | sell | $30.51 | $3.53 | 0.04909 | 0.005691 | 8.62 | 0x1d...9f7e |