- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 20,195.23
- Pooled WBNB:
- $93.63
INJ/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of INJ token on DEX PancakeSwap is $3.08. INJ price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,293.60. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $20,066,132.54. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $124,902.29. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $124,902.29.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 124 in the last 24 hours, 58 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $4,293.60 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004628, captured at 10:40 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.08 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:23:19 PM | sell | $49.63 | $3.08 | 0.07441 | 0.004628 | 16.07 | 0x75...097b | |
| 03/15/2026 | 10:00:18 PM | sell | $100.77 | $3.08 | 0.1514 | 0.004639 | 32.63 | 0xf2...b8c0 | |
| 03/15/2026 | 9:39:26 PM | buy | $67.56 | $3.11 | 0.101 | 0.004665 | 21.65 | 0xed...960e | |
| 03/15/2026 | 9:11:52 PM | sell | $3.07 | $3.07 | 0.004637 | 0.004637 | 1 | 0xa9...bf3e | |
| 03/15/2026 | 9:05:33 PM | buy | $199.24 | $3.08 | 0.3 | 0.004646 | 64.57 | 0x26...56b0 | |
| 03/15/2026 | 9:05:33 PM | buy | $101.84 | $3.07 | 0.1533 | 0.004623 | 33.16 | 0x44...df13 | |
| 03/15/2026 | 9:05:33 PM | sell | $379.5 | $3.06 | 0.5714 | 0.004621 | 123.64 | 0xf5...2926 | |
| 03/15/2026 | 9:04:55 PM | sell | $49.84 | $3.09 | 0.07505 | 0.004653 | 16.12 | 0x13...70cd | |
| 03/15/2026 | 8:55:52 PM | sell | $21.75 | $3.09 | 0.03276 | 0.004658 | 7.03 | 0xd7...1c5e | |
| 03/15/2026 | 8:45:54 PM | sell | $22.67 | $3.09 | 0.03412 | 0.004661 | 7.31 | 0x94...3928 | |
| 03/15/2026 | 8:41:03 PM | sell | $19.92 | $3.09 | 0.03 | 0.004665 | 6.43 | 0x8a...c8c2 | |
| 03/15/2026 | 8:30:48 PM | sell | $30.78 | $3.08 | 0.04652 | 0.004668 | 9.96 | 0xdc...70e5 | |
| 03/15/2026 | 8:24:52 PM | sell | $20.64 | $3.08 | 0.03127 | 0.004672 | 6.69 | 0x68...fbe5 | |
| 03/15/2026 | 8:22:18 PM | buy | $4.93 | $3.1 | 0.007471 | 0.004697 | 1.59 | 0x68...c41c | |
| 03/15/2026 | 8:02:31 PM | sell | $0.8266 | $3.08 | 0.001251 | 0.004673 | 0.2677 | 0xa6...ed6a | |
| 03/15/2026 | 8:02:29 PM | sell | $132.36 | $3.09 | 0.2003 | 0.004683 | 42.78 | 0x74...38e6 | |
| 03/15/2026 | 8:02:28 PM | buy | $301.59 | $3.1 | 0.4565 | 0.004696 | 97.21 | 0xfa...2d3a | |
| 03/15/2026 | 8:02:28 PM | sell | $14.59 | $3.1 | 0.02208 | 0.004694 | 4.7 | 0xf3...42cf | |
| 03/15/2026 | 6:33:06 PM | buy | $62.17 | $3.08 | 0.09396 | 0.004669 | 20.12 | 0x75...b2ce | |
| 03/15/2026 | 6:20:38 PM | buy | $10.12 | $3.08 | 0.0153 | 0.004663 | 3.28 | 0x9b...fb95 |