- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,479.81
- Pooled WBNB:
- $131.01
INJ/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of INJ token on DEX PancakeSwap is $4.67. INJ price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $15,080.65. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,400,775.78. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $145,128.13. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $145,128.13.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 578 in the last 24 hours, 282 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $15,080.65 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008444, captured at 10:50 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.67 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 10:44:11 AM | sell | $17.1 | $4.67 | 0.03088 | 0.008444 | 3.65 | 0x28...ad31 | |
| 06/29/2026 | 10:40:35 AM | sell | $18.27 | $4.68 | 0.03298 | 0.008448 | 3.9 | 0xfd...5a99 | |
| 06/29/2026 | 10:32:20 AM | sell | $16.75 | $4.68 | 0.0302 | 0.008452 | 3.57 | 0xcc...a888 | |
| 06/29/2026 | 10:25:40 AM | buy | $16.9 | $4.71 | 0.03048 | 0.008495 | 3.58 | 0x3c...895c | |
| 06/29/2026 | 10:20:04 AM | sell | $21.73 | $4.69 | 0.03912 | 0.008453 | 4.62 | 0xa0...e78d | |
| 06/29/2026 | 10:19:08 AM | sell | $19.87 | $4.69 | 0.03579 | 0.008458 | 4.23 | 0x82...87fa | |
| 06/29/2026 | 10:04:26 AM | sell | $20.24 | $4.69 | 0.03653 | 0.008462 | 4.31 | 0xe4...12c4 | |
| 06/29/2026 | 10:04:01 AM | sell | $16.59 | $4.69 | 0.02995 | 0.008467 | 3.53 | 0xcf...f79c | |
| 06/29/2026 | 10:04:00 AM | sell | $17.27 | $4.69 | 0.03118 | 0.008471 | 3.68 | 0xe5...c6e8 | |
| 06/29/2026 | 10:03:36 AM | sell | $18.72 | $4.69 | 0.03378 | 0.008475 | 3.98 | 0x90...9642 | |
| 06/29/2026 | 10:03:33 AM | sell | $16.62 | $4.69 | 0.02999 | 0.008479 | 3.53 | 0x55...48e9 | |
| 06/29/2026 | 10:03:24 AM | sell | $21.98 | $4.7 | 0.03965 | 0.008483 | 4.67 | 0x7d...263b | |
| 06/29/2026 | 9:54:46 AM | sell | $16.6 | $4.69 | 0.03002 | 0.008488 | 3.53 | 0x8f...f8f8 | |
| 06/29/2026 | 9:49:03 AM | sell | $0.01162 | $4.69 | 0.000021 | 0.00849 | 0.002474 | 0x07...c857 | |
| 06/29/2026 | 9:49:02 AM | sell | $19.68 | $4.69 | 0.03558 | 0.008492 | 4.18 | 0x15...0fda | |
| 06/29/2026 | 9:48:42 AM | sell | $16.64 | $4.7 | 0.03005 | 0.008496 | 3.53 | 0x14...bc40 | |
| 06/29/2026 | 9:48:41 AM | sell | $16.64 | $4.7 | 0.03007 | 0.0085 | 3.53 | 0xe4...a4d3 | |
| 06/29/2026 | 9:48:38 AM | sell | $19.33 | $4.7 | 0.03493 | 0.008505 | 4.1 | 0x90...14bc | |
| 06/29/2026 | 9:48:25 AM | sell | $21.58 | $4.71 | 0.03899 | 0.008509 | 4.58 | 0xfe...9f76 | |
| 06/29/2026 | 9:47:53 AM | sell | $16.67 | $4.71 | 0.03012 | 0.008514 | 3.53 | 0x3f...a23f |