- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,058.4
- Pooled WBNB:
- $125.98
INJ/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of INJ token on DEX PancakeSwap is $4.38. INJ price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 1486 trades with trading volume of $30,935.29. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $28,477,484.08. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $141,022.45. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $141,022.45.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1486 in the last 24 hours, 725 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $30,935.29 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007827, captured at 6:07 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.38 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:04:27 AM | sell | $19.35 | $4.38 | 0.03458 | 0.007827 | 4.41 | 0x87...af75 | |
| 06/26/2026 | 6:04:18 AM | buy | $0.4487 | $4.4 | 0.0008016 | 0.007869 | 0.1018 | 0x80...ebf6 | |
| 06/26/2026 | 6:03:42 AM | sell | $17.19 | $4.38 | 0.0307 | 0.007831 | 3.92 | 0x70...0451 | |
| 06/26/2026 | 6:02:45 AM | buy | $0.4066 | $4.4 | 0.0007261 | 0.007872 | 0.09223 | 0x75...cf61 | |
| 06/26/2026 | 6:02:40 AM | sell | $22.96 | $4.38 | 0.04099 | 0.007836 | 5.23 | 0x4e...d8d1 | |
| 06/26/2026 | 6:02:09 AM | sell | $19.79 | $4.39 | 0.03533 | 0.00784 | 4.5 | 0x2e...f3dd | |
| 06/26/2026 | 6:02:02 AM | sell | $41.77 | $4.39 | 0.07459 | 0.007847 | 9.5 | 0x51...cdaf | |
| 06/26/2026 | 6:01:32 AM | sell | $38.25 | $4.4 | 0.06828 | 0.007856 | 8.69 | 0x5a...d9f5 | |
| 06/26/2026 | 6:01:22 AM | sell | $17.62 | $4.4 | 0.03144 | 0.007862 | 3.99 | 0xc7...be97 | |
| 06/26/2026 | 6:01:13 AM | sell | $17.81 | $4.41 | 0.03177 | 0.007866 | 4.03 | 0x6f...1bf6 | |
| 06/26/2026 | 6:00:01 AM | sell | $17.31 | $4.41 | 0.03085 | 0.00787 | 3.92 | 0x73...c491 | |
| 06/26/2026 | 5:59:42 AM | sell | $18.21 | $4.41 | 0.03244 | 0.007874 | 4.12 | 0x5b...1a11 | |
| 06/26/2026 | 5:59:30 AM | sell | $17.33 | $4.42 | 0.03088 | 0.007878 | 3.92 | 0x71...4679 | |
| 06/26/2026 | 5:59:12 AM | sell | $17.34 | $4.42 | 0.0309 | 0.007882 | 3.92 | 0x11...5f2f | |
| 06/26/2026 | 5:59:09 AM | sell | $17.52 | $4.42 | 0.03122 | 0.007886 | 3.95 | 0x25...5ee9 | |
| 06/26/2026 | 5:58:27 AM | sell | $18.99 | $4.42 | 0.03383 | 0.00789 | 4.28 | 0x7e...dbd2 | |
| 06/26/2026 | 5:58:18 AM | sell | $17.37 | $4.43 | 0.03095 | 0.007894 | 3.92 | 0xda...2af5 | |
| 06/26/2026 | 5:58:14 AM | sell | $12.63 | $4.43 | 0.0225 | 0.007897 | 2.85 | 0xa3...99b3 | |
| 06/26/2026 | 5:58:14 AM | sell | $23.64 | $4.43 | 0.04211 | 0.007901 | 5.33 | 0xc5...bb63 | |
| 06/26/2026 | 5:54:59 AM | buy | $21.12 | $4.45 | 0.03765 | 0.007941 | 4.74 | 0xeb...9779 |