WhatToFarm
/
12 Swap

Info about INJ-WBNB pair

Price USD
$6.65
Price
0.009224 WBNB
TVL
$195,457.16
MKT CAP
$43.2M
5m
-0.53%
1h
0.70%
4h
-1.64%
24h
1.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
109K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
14,655.07
Pooled WBNB:
$135.49

INJ/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of INJ token on DEX PancakeSwap is $6.65. INJ price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 3464 trades with trading volume of $108,608.73. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $43,247,193.90. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $195,457.16. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $195,457.16.

The total transactions of INJ/WBNB is 3464 in the last 24 hours, 1686 of which are buy transactions, and 1778 are sales transactions.

INJ/WBNB pool has a trading volume of $108,608.73 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.009224, captured at 8:38 PM UTC.

The price of converting 1 INJ to USD is $6.65 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20268:37:36 PMsell$22.04$6.650.030560.0092243.310xe8...9ea1
05/30/20268:37:31 PMsell$24.61$6.650.034120.0092283.690xfe...bb5c
05/30/20268:37:30 PMsell$24.86$6.650.034470.0092333.730xad...4113
05/30/20268:37:16 PMsell$41.26$6.650.057340.0092456.20xde...71c3
05/30/20268:37:17 PMsell$31.17$6.640.043330.0092384.680xe1...61fb
05/30/20268:37:10 PMsell$24.85$6.650.034540.0092523.730xbf...2576
05/30/20268:31:32 PMbuy$36.33$6.680.050510.0092975.430x16...0b63
05/30/20268:30:38 PMbuy$34.13$6.680.04740.009295.10x66...e31f
05/30/20268:30:35 PMbuy$39.37$6.680.054680.0092835.890xa3...18ac
05/30/20268:27:15 PMbuy$52.9$6.680.073440.0092747.910x55...5930
05/30/20268:17:58 PMbuy$24.05$6.660.033460.0092673.610x62...4276
05/30/20268:17:53 PMbuy$32.93$6.650.045790.0092584.940x10...df14
05/30/20268:17:55 PMbuy$21.78$6.660.030290.0092633.270x8a...f33c
05/30/20268:17:52 PMbuy$35.47$6.650.049320.0092515.330x67...399c
05/30/20268:17:30 PMbuy$44.63$6.650.062010.0092436.70x97...17ea
05/30/20268:17:24 PMbuy$27.15$6.650.03770.0092374.080xf4...853e
05/30/20268:17:15 PMbuy$42.45$6.640.058950.009236.380x09...cf54
05/30/20268:17:11 PMbuy$20.29$6.620.028260.0092243.060x79...29af
05/30/20268:16:58 PMbuy$34.67$6.630.048160.0092195.220x52...7d5f
05/30/20268:06:00 PMbuy$21.33$6.630.029610.0092143.210x44...7d9e