Info about INJ-WBNB pair
- Pooled INJ:
- 16,870.89
- Pooled WBNB:
- $123.63
INJ/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of INJ token on DEX PancakeSwap is $5.01. INJ price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $18,447.03. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,584,817.69. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $169,572.86. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $169,572.86.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 585 in the last 24 hours, 296 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $18,447.03 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007309, captured at 10:42 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.01 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 10:41:21 AM | sell | $0.1662 | $5.01 | 0.0002424 | 0.007309 | 0.03316 | 0xac...8d76 | |
| 08/31/2026 | 10:33:35 AM | sell | $35.82 | $5 | 0.0523 | 0.007313 | 7.15 | 0x43...f6be | |
| 08/31/2026 | 10:16:44 AM | sell | $0.02397 | $5.03 | 0.00003482 | 0.007316 | 0.004759 | - | 0x38...59bd |
| 08/31/2026 | 10:16:44 AM | sell | $35.96 | $5.03 | 0.05223 | 0.007319 | 7.13 | 0xbe...5809 | |
| 08/31/2026 | 10:12:13 AM | buy | $8.02 | $5.04 | 0.0117 | 0.007358 | 1.59 | 0xb7...fe07 | |
| 08/31/2026 | 10:12:13 AM | buy | $18.12 | $5.04 | 0.02644 | 0.007356 | 3.59 | 0xfb...3727 | |
| 08/31/2026 | 10:12:00 AM | buy | $25.11 | $5.03 | 0.03665 | 0.007352 | 4.98 | 0x39...13b9 | |
| 08/31/2026 | 10:11:48 AM | buy | $46.53 | $5.03 | 0.06789 | 0.007346 | 9.24 | 0xf5...ab5c | |
| 08/31/2026 | 10:10:28 AM | buy | $31.33 | $5.02 | 0.04573 | 0.007339 | 6.23 | 0xe6...52b0 | |
| 08/31/2026 | 10:10:28 AM | sell | $44.54 | $5 | 0.065 | 0.007303 | 8.9 | 0x09...d9be | |
| 08/31/2026 | 10:10:23 AM | sell | $2.01 | $5 | 0.002937 | 0.007307 | 0.402 | 0xf4...ce59 | |
| 08/31/2026 | 10:10:17 AM | sell | $2.32 | $5 | 0.003398 | 0.007308 | 0.465 | 0x08...5efc | |
| 08/31/2026 | 10:10:04 AM | buy | $24.55 | $5.02 | 0.03583 | 0.007339 | 4.88 | 0xd4...0275 | |
| 08/31/2026 | 10:10:04 AM | buy | $17.67 | $5.05 | 0.02566 | 0.007343 | 3.49 | 0x82...b729 | |
| 08/31/2026 | 10:10:03 AM | buy | $22.64 | $5.05 | 0.03288 | 0.007335 | 4.48 | 0x5e...6a7e | |
| 08/31/2026 | 10:10:01 AM | buy | $22.19 | $5.04 | 0.03223 | 0.007332 | 4.39 | 0xc3...3e6a | |
| 08/31/2026 | 10:09:58 AM | buy | $24.16 | $5.04 | 0.03509 | 0.007326 | 4.79 | 0x1a...20dd | |
| 08/31/2026 | 10:09:58 AM | buy | $10.88 | $5.04 | 0.01581 | 0.007329 | 2.15 | 0xb7...df8d | |
| 08/31/2026 | 10:07:04 AM | buy | $44.85 | $5.01 | 0.06543 | 0.00732 | 8.93 | 0x7b...2412 | |
| 08/31/2026 | 9:52:05 AM | buy | $24.01 | $5.02 | 0.03494 | 0.007314 | 4.77 | 0xfb...ba2a |