- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,425.16
- Pooled WBNB:
- $126.64
INJ/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of INJ token on DEX PancakeSwap is $5.44. INJ price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $27,968.16. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,386,004.83. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $178,444.87. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $178,444.87.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 733 in the last 24 hours, 366 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $27,968.16 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007727, captured at 10:08 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.44 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:07:30 PM | buy | $27.35 | $5.44 | 0.03883 | 0.007727 | 5.02 | 0x7b...5221 | |
| 08/26/2026 | 10:07:06 PM | buy | $25.08 | $5.44 | 0.03559 | 0.007722 | 4.6 | 0x51...689c | |
| 08/26/2026 | 10:07:02 PM | sell | $149.07 | $5.42 | 0.2115 | 0.007694 | 27.49 | 0x92...ca20 | |
| 08/26/2026 | 10:05:32 PM | sell | $3.62 | $5.43 | 0.005141 | 0.007708 | 0.667 | 0xfe...ce8f | |
| 08/26/2026 | 10:05:28 PM | sell | $2.16 | $5.43 | 0.003068 | 0.007708 | 0.398 | 0x14...fd04 | |
| 08/26/2026 | 10:00:31 PM | sell | $1.77 | $5.42 | 0.002524 | 0.007708 | 0.3274 | 0xf6...3b33 | |
| 08/26/2026 | 9:32:42 PM | sell | $8.71 | $5.42 | 0.01241 | 0.007731 | 1.6 | 0x0b...e45b | |
| 08/26/2026 | 9:32:42 PM | sell | $119.22 | $5.42 | 0.1698 | 0.00772 | 21.99 | 0xb5...6a68 | |
| 08/26/2026 | 9:32:42 PM | sell | $3.72 | $5.41 | 0.005311 | 0.007709 | 0.6889 | 0xde...7a2b | |
| 08/26/2026 | 9:32:21 PM | sell | $21.19 | $5.42 | 0.03019 | 0.007733 | 3.9 | 0x4f...8bab | |
| 08/26/2026 | 9:28:22 PM | sell | $53.13 | $5.43 | 0.07566 | 0.007736 | 9.78 | 0x8e...19d5 | |
| 08/26/2026 | 9:21:04 PM | buy | $24.47 | $5.46 | 0.03484 | 0.007781 | 4.47 | 0xcd...27fb | |
| 08/26/2026 | 9:20:56 PM | buy | $21.13 | $5.46 | 0.03009 | 0.007777 | 3.86 | 0xc4...f27a | |
| 08/26/2026 | 9:18:59 PM | sell | $171.97 | $5.43 | 0.2448 | 0.007735 | 31.65 | 0x59...23a0 | |
| 08/26/2026 | 9:18:59 PM | buy | $96.34 | $5.45 | 0.1371 | 0.007767 | 17.65 | 0x4e...3576 | |
| 08/26/2026 | 9:17:25 PM | buy | $21.12 | $5.46 | 0.03009 | 0.007787 | 3.86 | 0x03...929a | |
| 08/26/2026 | 9:16:49 PM | buy | $19.72 | $5.46 | 0.02809 | 0.007782 | 3.61 | 0xc6...79f0 | |
| 08/26/2026 | 9:16:49 PM | buy | $6.54 | $5.46 | 0.009326 | 0.007784 | 1.19 | 0x12...0e48 | |
| 08/26/2026 | 9:09:19 PM | buy | $48.18 | $5.44 | 0.06878 | 0.007776 | 8.84 | 0x7f...8122 | |
| 08/26/2026 | 9:09:01 PM | buy | $24.47 | $5.44 | 0.03493 | 0.00777 | 4.49 | 0xec...582f |