- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,346.03
- Pooled WBNB:
- $120.43
INJ/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of INJ token on DEX PancakeSwap is $4.85. INJ price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $14,002.70. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,525,666.69. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $167,904.38. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $167,904.38.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 411 in the last 24 hours, 210 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $14,002.70 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006957, captured at 6:57 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.85 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 6:44:05 AM | buy | $32.44 | $4.85 | 0.04654 | 0.006957 | 6.68 | 0x38...e757 | |
| 09/03/2026 | 6:36:31 AM | buy | $0.074646 | $4.84 | 0.0106671 | 0.006955 | 0.089592 | 0x05...651d | |
| 09/03/2026 | 6:36:03 AM | buy | $0.076192 | $4.84 | 0.0108896 | 0.006955 | 0.071279 | 0x2c...335f | |
| 09/03/2026 | 6:32:52 AM | buy | $20.9 | $4.83 | 0.03003 | 0.006953 | 4.32 | 0xfc...4499 | |
| 09/03/2026 | 6:32:28 AM | buy | $23.32 | $4.83 | 0.03351 | 0.006949 | 4.82 | 0x0e...1cde | |
| 09/03/2026 | 6:29:07 AM | sell | $20.84 | $4.81 | 0.02991 | 0.006914 | 4.32 | 0x90...97ca | |
| 09/03/2026 | 6:28:48 AM | sell | $22.13 | $4.82 | 0.03177 | 0.006918 | 4.59 | 0x3d...f866 | |
| 09/03/2026 | 6:27:26 AM | sell | $20.85 | $4.82 | 0.02995 | 0.006921 | 4.32 | 0x3c...a377 | |
| 09/03/2026 | 6:17:35 AM | sell | $24.03 | $4.81 | 0.03454 | 0.006925 | 4.98 | 0x34...f9bb | |
| 09/03/2026 | 6:15:45 AM | sell | $22.67 | $4.81 | 0.03261 | 0.006929 | 4.7 | 0xda...0e9e | |
| 09/03/2026 | 6:15:22 AM | sell | $41.19 | $4.81 | 0.05926 | 0.006934 | 8.54 | 0xcb...214c | |
| 09/03/2026 | 6:11:12 AM | buy | $23.77 | $4.84 | 0.03418 | 0.006971 | 4.9 | 0xe9...c614 | |
| 09/03/2026 | 6:11:10 AM | sell | $1.55 | $4.82 | 0.002237 | 0.006934 | 0.3226 | 0x8a...aa3f | |
| 09/03/2026 | 6:10:57 AM | buy | $58.18 | $4.84 | 0.08371 | 0.006964 | 12.02 | 0x38...cef9 | |
| 09/03/2026 | 6:10:27 AM | buy | $22.83 | $4.83 | 0.03285 | 0.006957 | 4.72 | 0x0c...42c7 | |
| 09/03/2026 | 6:10:12 AM | buy | $26.77 | $4.83 | 0.03852 | 0.006953 | 5.54 | 0x25...040c | |
| 09/03/2026 | 6:09:25 AM | sell | $48.09 | $4.8 | 0.0692 | 0.00692 | 10 | 0x97...5e58 | |
| 09/03/2026 | 6:08:39 AM | sell | $0.3154 | $4.81 | 0.0004538 | 0.006924 | 0.06554 | 0xbd...e4f4 | |
| 09/03/2026 | 6:08:31 AM | sell | $2.36 | $4.81 | 0.003404 | 0.006924 | 0.4915 | 0xfd...478b | |
| 09/03/2026 | 6:07:23 AM | buy | $50.88 | $4.83 | 0.07319 | 0.006955 | 10.52 | 0xdc...a02b |