- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,983.79
- Pooled WBNB:
- $126.45
INJ/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of INJ token on DEX PancakeSwap is $4.55. INJ price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $19,902.86. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,608,337.76. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $145,940.37. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $145,940.37.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 379 in the last 24 hours, 223 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $19,902.86 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007893, captured at 10:59 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.55 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 10:53:56 PM | sell | $20.47 | $4.55 | 0.03548 | 0.007893 | 4.49 | 0x38...e081 | |
| 06/23/2026 | 10:40:24 PM | buy | $0.1636 | $4.57 | 0.0002836 | 0.007935 | 0.03574 | 0x74...1021 | |
| 06/23/2026 | 10:40:12 PM | sell | $20.69 | $4.55 | 0.03586 | 0.007898 | 4.54 | 0xec...e720 | |
| 06/23/2026 | 10:39:47 PM | buy | $0.1126 | $4.58 | 0.0001951 | 0.00794 | 0.02457 | 0x29...cc0f | |
| 06/23/2026 | 10:39:21 PM | sell | $20.1 | $4.56 | 0.03482 | 0.007902 | 4.4 | 0xab...6bbf | |
| 06/23/2026 | 10:38:48 PM | sell | $18 | $4.55 | 0.03123 | 0.007906 | 3.95 | 0x84...2ef6 | |
| 06/23/2026 | 10:36:18 PM | sell | $17.66 | $4.56 | 0.03063 | 0.00791 | 3.87 | 0x1e...c6bb | |
| 06/23/2026 | 10:34:51 PM | sell | $20.94 | $4.56 | 0.03629 | 0.007914 | 4.58 | 0x24...1a7a | |
| 06/23/2026 | 10:34:44 PM | sell | $28.53 | $4.57 | 0.04944 | 0.00792 | 6.24 | 0xf0...9369 | |
| 06/23/2026 | 10:31:23 PM | sell | $17.36 | $4.57 | 0.03008 | 0.007925 | 3.79 | 0x9c...dd24 | |
| 06/23/2026 | 10:01:12 PM | sell | $22.06 | $4.57 | 0.03821 | 0.007929 | 4.81 | 0x73...ff79 | |
| 06/23/2026 | 9:31:46 PM | sell | $21.85 | $4.58 | 0.03786 | 0.007934 | 4.77 | 0x87...a486 | |
| 06/23/2026 | 9:31:40 PM | sell | $30.38 | $4.58 | 0.05261 | 0.00794 | 6.62 | 0x25...4581 | |
| 06/23/2026 | 9:31:00 PM | sell | $22.79 | $4.58 | 0.03945 | 0.007945 | 4.96 | 0x27...0c72 | |
| 06/23/2026 | 9:30:57 PM | sell | $17.43 | $4.59 | 0.03017 | 0.00795 | 3.79 | 0x4b...3313 | |
| 06/23/2026 | 9:30:45 PM | sell | $22.81 | $4.59 | 0.0395 | 0.007954 | 4.96 | 0x0c...924b | |
| 06/23/2026 | 9:30:29 PM | sell | $17.44 | $4.59 | 0.03021 | 0.007958 | 3.79 | 0x12...5b75 | |
| 06/23/2026 | 9:30:29 PM | sell | $21.3 | $4.59 | 0.03688 | 0.007963 | 4.63 | 0x0f...5b68 | |
| 06/23/2026 | 9:30:27 PM | sell | $22.84 | $4.6 | 0.03956 | 0.007967 | 4.96 | 0x80...3dee | |
| 06/23/2026 | 9:30:21 PM | sell | $17.47 | $4.6 | 0.03026 | 0.007972 | 3.79 | 0x4a...6c72 |