- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,893.69
- Pooled WBNB:
- $107.76
INJ/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of INJ token on DEX PancakeSwap is $3.71. INJ price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $10,683.35. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $24,177,246.85. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $133,393.51. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $133,393.51.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 476 in the last 24 hours, 216 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,683.35 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006009, captured at 9:57 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.71 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:37:31 AM | sell | $26.93 | $3.71 | 0.04352 | 0.006009 | 7.24 | 0xb0...d773 | |
| 05/03/2026 | 9:34:21 AM | sell | $26.48 | $3.72 | 0.0428 | 0.006014 | 7.11 | 0xcf...3a45 | |
| 05/03/2026 | 9:34:01 AM | sell | $21.07 | $3.72 | 0.03406 | 0.006018 | 5.66 | 0x0f...3678 | |
| 05/03/2026 | 9:31:12 AM | sell | $20.2 | $3.72 | 0.03263 | 0.006022 | 5.41 | 0xf6...2a8c | |
| 05/03/2026 | 9:30:31 AM | sell | $30.07 | $3.73 | 0.04859 | 0.006027 | 8.06 | 0xd4...a310 | |
| 05/03/2026 | 9:30:23 AM | sell | $27.14 | $3.73 | 0.04383 | 0.006032 | 7.26 | 0xbe...e7fa | |
| 05/03/2026 | 9:27:24 AM | sell | $19.65 | $3.73 | 0.03173 | 0.006036 | 5.25 | 0x6b...ccb4 | |
| 05/03/2026 | 9:26:45 AM | sell | $23.06 | $3.74 | 0.03724 | 0.00604 | 6.16 | 0x55...be2e | |
| 05/03/2026 | 9:15:27 AM | sell | $60.59 | $3.74 | 0.09789 | 0.006047 | 16.18 | 0xc4...0d47 | |
| 05/03/2026 | 9:09:52 AM | sell | $28.1 | $3.74 | 0.04541 | 0.006055 | 7.5 | 0x50...9d07 | |
| 05/03/2026 | 9:07:15 AM | sell | $22.09 | $3.73 | 0.0359 | 0.00606 | 5.92 | 0x50...a4ba | |
| 05/03/2026 | 9:06:01 AM | sell | $19.51 | $3.74 | 0.03157 | 0.006064 | 5.2 | 0xbc...8678 | |
| 05/03/2026 | 9:05:42 AM | sell | $19.91 | $3.75 | 0.03222 | 0.006067 | 5.31 | 0x2f...6316 | |
| 05/03/2026 | 9:01:01 AM | sell | $19.52 | $3.75 | 0.0316 | 0.006071 | 5.2 | 0x5a...1770 | |
| 05/03/2026 | 9:00:54 AM | sell | $19.53 | $3.75 | 0.03162 | 0.006074 | 5.2 | 0xf0...89b1 | |
| 05/03/2026 | 8:55:57 AM | sell | $20.13 | $3.75 | 0.0326 | 0.006078 | 5.36 | 0x38...741a | |
| 05/03/2026 | 8:54:24 AM | sell | $9.14 | $3.75 | 0.0148 | 0.006081 | 2.43 | 0x70...9a87 | |
| 05/03/2026 | 8:54:23 AM | buy | $178.43 | $3.77 | 0.2888 | 0.006111 | 47.26 | 0x30...8cd9 | |
| 05/03/2026 | 8:54:24 AM | sell | $80.49 | $3.76 | 0.1303 | 0.006089 | 21.39 | 0x50...f8f1 | |
| 05/03/2026 | 8:45:39 AM | sell | $19.5 | $3.74 | 0.03157 | 0.006066 | 5.2 | 0xee...67b6 |