- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 10,678.68
- Pooled WBNB:
- $167.19
INJ/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of INJ token on DEX PancakeSwap is $9.36. INJ price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $44,357.31. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $61,011,282.36. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $200,467.86. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $200,467.86.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 774 in the last 24 hours, 343 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $44,357.31 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01561, captured at 8:29 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $9.36 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 8:16:56 PM | sell | $0.0509 | $9.36 | 0.00008491 | 0.01561 | 0.005436 | 0x7a...0949 | |
| 05/07/2025 | 8:16:19 PM | buy | $65.12 | $9.4 | 0.1086 | 0.01568 | 6.92 | 0x55...93ef | |
| 05/07/2025 | 8:14:56 PM | buy | $61.33 | $9.39 | 0.1022 | 0.01566 | 6.52 | 0x71...a5da | |
| 05/07/2025 | 8:11:04 PM | buy | $98.72 | $9.38 | 0.1646 | 0.01564 | 10.52 | 0xd7...ab2e | |
| 05/07/2025 | 8:05:49 PM | buy | $0.1183 | $9.37 | 0.0001971 | 0.01562 | 0.01261 | 0x90...1ff4 | |
| 05/07/2025 | 7:43:11 PM | buy | $101.79 | $9.36 | 0.1696 | 0.01561 | 10.86 | 0x5d...3493 | |
| 05/07/2025 | 7:39:35 PM | buy | $0.02951 | $9.35 | 0.00004917 | 0.01559 | 0.003153 | 0xa7...a1aa | |
| 05/07/2025 | 7:32:05 PM | buy | $0.06975 | $9.35 | 0.0001162 | 0.01559 | 0.007453 | 0xd9...cd62 | |
| 05/07/2025 | 7:31:13 PM | buy | $0.1687 | $9.35 | 0.000281 | 0.01559 | 0.01802 | 0x2c...beaf | |
| 05/07/2025 | 7:28:59 PM | buy | $0.9615 | $9.35 | 0.001602 | 0.01559 | 0.1027 | 0x46...278b | |
| 05/07/2025 | 7:27:20 PM | sell | $88.72 | $9.32 | 0.1477 | 0.01552 | 9.51 | 0x53...328c | |
| 05/07/2025 | 7:25:56 PM | sell | $94.37 | $9.34 | 0.1571 | 0.01555 | 10.1 | 0x5f...5739 | |
| 05/07/2025 | 6:56:47 PM | buy | $90.4 | $9.39 | 0.1505 | 0.01563 | 9.62 | 0xae...5f41 | |
| 05/07/2025 | 6:55:49 PM | buy | $82.66 | $9.37 | 0.1376 | 0.01561 | 8.81 | 0xf2...b4c8 | |
| 05/07/2025 | 6:55:41 PM | buy | $0.04684 | $9.36 | 0.00007798 | 0.01559 | 0.004999 | 0xec...f9dc | |
| 05/07/2025 | 6:55:28 PM | buy | $0.1349 | $9.36 | 0.0002246 | 0.01559 | 0.0144 | 0xb0...399d | |
| 05/07/2025 | 6:53:37 PM | buy | $0.8645 | $9.36 | 0.001439 | 0.01559 | 0.09228 | 0xae...0831 | |
| 05/07/2025 | 6:53:23 PM | buy | $1.73 | $9.36 | 0.002895 | 0.01559 | 0.1856 | 0xa6...a6d3 | |
| 05/07/2025 | 6:53:19 PM | buy | $7.04 | $9.36 | 0.01172 | 0.01559 | 0.752 | 0x38...a451 | |
| 05/07/2025 | 6:53:11 PM | sell | $106.35 | $9.32 | 0.177 | 0.01553 | 11.4 | 0x19...c458 |