- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,118.66
- Pooled WBNB:
- $127.01
INJ/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of INJ token on DEX PancakeSwap is $4.48. INJ price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $10,672.11. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,172,575.89. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $145,081.56. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $145,081.56.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 418 in the last 24 hours, 196 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,672.11 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007858, captured at 8:23 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.48 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:09:24 AM | buy | $31.26 | $4.5 | 0.05474 | 0.007896 | 6.93 | 0x32...4d43 | |
| 07/29/2026 | 8:09:24 AM | sell | $44.88 | $4.48 | 0.07858 | 0.007858 | 10 | 0x01...97a0 | |
| 07/29/2026 | 8:04:41 AM | buy | $20.59 | $4.51 | 0.03604 | 0.007896 | 4.56 | 0xcd...3a33 | |
| 07/29/2026 | 8:04:41 AM | buy | $17.21 | $4.51 | 0.03013 | 0.007901 | 3.81 | 0xe0...fb37 | |
| 07/29/2026 | 8:01:55 AM | buy | $24.15 | $4.5 | 0.04226 | 0.007892 | 5.35 | 0x03...b6ea | |
| 07/29/2026 | 8:01:53 AM | buy | $20.19 | $4.5 | 0.03533 | 0.007887 | 4.47 | 0x16...50b9 | |
| 07/29/2026 | 8:01:11 AM | buy | $0.1722 | $4.5 | 0.0003011 | 0.007885 | 0.03819 | 0x16...fabb | |
| 07/29/2026 | 8:01:09 AM | buy | $32.25 | $4.5 | 0.05639 | 0.007881 | 7.15 | 0xfa...12f0 | |
| 07/29/2026 | 7:44:15 AM | buy | $0.3307 | $4.5 | 0.0005788 | 0.007878 | 0.07348 | 0xef...23b0 | |
| 07/29/2026 | 7:42:36 AM | buy | $0.5143 | $4.5 | 0.0009004 | 0.007877 | 0.1143 | 0xcf...4e1a | |
| 07/29/2026 | 7:42:34 AM | sell | $50.68 | $4.48 | 0.08872 | 0.007859 | 11.28 | 0x9d...45cc | |
| 07/29/2026 | 7:42:35 AM | sell | $50.68 | $4.48 | 0.08872 | 0.007844 | 11.31 | 0x43...701d | |
| 07/29/2026 | 7:42:35 AM | sell | $21.6 | $4.48 | 0.03782 | 0.007851 | 4.81 | 0x61...7367 | |
| 07/29/2026 | 7:42:25 AM | sell | $19.79 | $4.49 | 0.03464 | 0.007867 | 4.4 | 0x99...9da8 | |
| 07/29/2026 | 7:30:20 AM | sell | $7.73 | $4.49 | 0.01353 | 0.00787 | 1.72 | 0x16...a125 | |
| 07/29/2026 | 7:02:57 AM | sell | $28.63 | $4.49 | 0.05014 | 0.007874 | 6.36 | 0x8f...ffb0 | |
| 07/29/2026 | 7:02:49 AM | sell | $20.37 | $4.49 | 0.03567 | 0.007879 | 4.52 | 0x8d...2206 | |
| 07/29/2026 | 7:02:18 AM | sell | $0.01977 | $4.5 | 0.00003462 | 0.007881 | 0.004393 | 0xfe...9d8f | |
| 07/29/2026 | 7:02:15 AM | buy | $0.1894 | $4.52 | 0.0003317 | 0.007921 | 0.04188 | 0x22...0436 | |
| 07/29/2026 | 6:51:49 AM | sell | $18.75 | $4.5 | 0.0328 | 0.007883 | 4.16 | 0x00...96de |