- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,826.85
- Pooled WBNB:
- $135.18
INJ/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of INJ token on DEX PancakeSwap is $5.45. INJ price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $42,771.25. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,458,118.72. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $161,395.95. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $161,395.95.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1414 in the last 24 hours, 733 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $42,771.25 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009138, captured at 6:29 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.45 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:29:26 AM | buy | $18.26 | $5.45 | 0.03059 | 0.009138 | 3.34 | 0xec...c959 | |
| 06/08/2026 | 6:26:13 AM | buy | $22.93 | $5.44 | 0.03845 | 0.009133 | 4.21 | 0x50...39a8 | |
| 06/08/2026 | 6:23:12 AM | buy | $18.09 | $5.44 | 0.03028 | 0.009118 | 3.32 | 0x33...c722 | |
| 06/08/2026 | 6:24:43 AM | buy | $18.46 | $5.45 | 0.03089 | 0.009129 | 3.38 | 0x34...d6ab | |
| 06/08/2026 | 6:23:16 AM | buy | $27.48 | $5.45 | 0.046 | 0.009124 | 5.04 | 0xec...8434 | |
| 06/08/2026 | 6:23:07 AM | buy | $19.77 | $5.44 | 0.03312 | 0.009114 | 3.63 | 0x7c...3c48 | |
| 06/08/2026 | 6:23:00 AM | buy | $18.08 | $5.43 | 0.03028 | 0.00911 | 3.32 | 0xae...1c43 | |
| 06/08/2026 | 6:19:44 AM | buy | $23.88 | $5.43 | 0.04001 | 0.009105 | 4.39 | 0xf4...a4da | |
| 06/08/2026 | 6:19:23 AM | buy | $18.25 | $5.43 | 0.03059 | 0.0091 | 3.36 | 0xa1...ce83 | |
| 06/08/2026 | 6:19:15 AM | buy | $32.51 | $5.42 | 0.05447 | 0.009095 | 5.99 | 0x8b...f46b | |
| 06/08/2026 | 6:18:49 AM | buy | $23.84 | $5.42 | 0.03997 | 0.009084 | 4.4 | 0xcd...d5e4 | |
| 06/08/2026 | 6:18:49 AM | buy | $16.98 | $5.42 | 0.02846 | 0.009089 | 3.13 | 0x62...d082 | |
| 06/08/2026 | 6:18:31 AM | buy | $18.41 | $5.41 | 0.03089 | 0.00908 | 3.4 | 0x2b...f3b2 | |
| 06/08/2026 | 6:18:28 AM | buy | $18.79 | $5.41 | 0.03151 | 0.009075 | 3.47 | 0x90...32b9 | |
| 06/08/2026 | 6:16:54 AM | sell | $30.46 | $5.37 | 0.05114 | 0.009031 | 5.66 | 0x69...7aa3 | |
| 06/08/2026 | 6:16:50 AM | sell | $23.53 | $5.38 | 0.03951 | 0.009038 | 4.37 | 0x0b...d123 | |
| 06/08/2026 | 6:16:36 AM | sell | $21.96 | $5.38 | 0.03687 | 0.009043 | 4.07 | 0x03...cf68 | |
| 06/08/2026 | 6:16:32 AM | sell | $18.74 | $5.38 | 0.03146 | 0.009047 | 3.47 | 0x55...8372 | |
| 06/08/2026 | 6:12:19 AM | sell | $26.05 | $5.39 | 0.04371 | 0.009052 | 4.82 | 0xb7...24f5 | |
| 06/08/2026 | 6:05:20 AM | buy | $19.92 | $5.41 | 0.03345 | 0.009098 | 3.67 | 0x8d...eea3 |