WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$5.08
Price
0.008882 WBNB
TVL
$153,067.38
MKT CAP
$33.1M
5m
0.54%
1h
0.27%
4h
-0.29%
24h
-3.47%
Share
TXNS
756
Buys
388
Sells
368
Volume
16K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,086.01
Pooled WBNB:
$133.67

INJ/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of INJ token on DEX PancakeSwap is $5.08. INJ price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $16,302.97. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,053,861.33. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,067.39. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,067.39.

The total transactions of INJ/WBNB is 756 in the last 24 hours, 388 of which are buy transactions, and 368 are sales transactions.

INJ/WBNB pool has a trading volume of $16,302.97 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008882, captured at 9:17 AM UTC.

The price of converting 1 INJ to USD is $5.08 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20269:16:47 AMbuy$33.73$5.080.058930.0088776.63
0xE8e...01D5
0x03...8bee
06/19/20269:16:47 AMbuy$9.95$5.080.017380.0088821.95
0x480...C811
0x4f...b3b7
06/19/20269:10:34 AMsell$21.91$5.050.038260.0088314.33
0x573...9CEa
0x8a...1a4f
06/19/20269:09:56 AMsell$17.97$5.060.031370.0088363.55
0x573...9CEa
0xf8...ca44
06/19/20268:22:01 AMbuy$18.84$5.10.032770.008883.69
0x0Aa...6deF
0xe8...0143
06/19/20268:19:54 AMsell$0.442$5.070.0007690.0088330.08705
0xd0E...3042
0xff...3b18
06/19/20268:17:46 AMsell$0.3149$5.070.00054840.0088330.06208
0x74b...63D8
0x63...fff5
06/19/20268:15:03 AMsell$0.1942$5.070.00033830.0088330.0383
0xC3f...FD1d
0x5d...25c1
06/19/20268:14:46 AMbuy$25.43$5.090.04430.0088754.99
0x80a...5f99
0x34...f75e
06/19/20268:12:11 AMbuy$19.35$5.090.033720.008873.8
0x573...9CEa
0x73...ea53
06/19/20268:11:48 AMbuy$19.16$5.080.033380.0088653.76
0x573...9CEa
0x2b...9dac
06/19/20268:11:35 AMbuy$19.16$5.080.033380.0088613.76
0x573...9CEa
0xf9...e788
06/19/20268:11:18 AMbuy$17.34$5.080.030220.0088573.41
0x573...9CEa
0xd3...e3eb
06/19/20268:05:27 AMsell$0.5983$5.050.0010420.008810.1182
0x7AF...195b
0xcb...9025
06/19/20268:03:49 AMbuy$17.34$5.080.030220.0088533.41
0x573...9CEa
0x92...7e41
06/19/20268:03:24 AMbuy$21.59$5.070.037620.0088484.25
0x573...9CEa
0xdd...904a
06/19/20268:03:00 AMbuy$21.36$5.070.037240.0088434.21
0x573...9CEa
0x68...819c
06/19/20268:01:40 AMbuy$19.18$5.070.033380.0088393.77
0x573...9CEa
0x6b...5892
06/19/20267:51:48 AMbuy$17.37$5.070.030220.0088343.42
0x573...9CEa
0xe6...9fd3
06/19/20267:51:34 AMbuy$22.72$5.070.039540.008834.47
0x573...9CEa
0x80...4a5a