- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,752.59
- Pooled WBNB:
- $124.53
INJ/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of INJ token on DEX PancakeSwap is $5.57. INJ price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $38,079.43. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,226,446.86. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $187,101.61. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $187,101.61.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1140 in the last 24 hours, 647 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $38,079.43 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007419, captured at 3:03 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.57 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:02:59 AM | sell | $50.3 | $5.57 | 0.06696 | 0.007419 | 9.02 | 0xb1...4200 | |
| 09/07/2026 | 3:02:35 AM | buy | $25.45 | $5.6 | 0.03388 | 0.007458 | 4.54 | 0x6a...d703 | |
| 09/07/2026 | 3:01:23 AM | sell | $23.35 | $5.54 | 0.03124 | 0.007421 | 4.21 | 0x02...def3 | |
| 09/07/2026 | 3:01:13 AM | sell | $22.34 | $5.57 | 0.02974 | 0.007424 | 4 | 0xaa...0276 | |
| 09/07/2026 | 3:01:12 AM | sell | $25.44 | $5.58 | 0.03387 | 0.007428 | 4.55 | 0x9a...d739 | |
| 09/07/2026 | 3:01:10 AM | sell | $55.34 | $5.58 | 0.07366 | 0.007434 | 9.9 | 0xe8...6d96 | |
| 09/07/2026 | 3:01:08 AM | sell | $22.4 | $5.59 | 0.02982 | 0.007444 | 4 | 0x86...fbd8 | |
| 09/07/2026 | 3:01:09 AM | sell | $22.39 | $5.59 | 0.02981 | 0.007441 | 4 | 0x02...4390 | |
| 09/07/2026 | 2:58:47 AM | sell | $7.96 | $5.63 | 0.01052 | 0.007447 | 1.41 | 0x93...be94 | |
| 09/07/2026 | 2:58:47 AM | sell | $42.03 | $5.63 | 0.05556 | 0.00745 | 7.45 | 0xef...c808 | |
| 09/07/2026 | 2:57:58 AM | sell | $61.22 | $5.64 | 0.08094 | 0.007459 | 10.85 | 0xed...f7f4 | |
| 09/07/2026 | 2:57:41 AM | sell | $40.89 | $5.64 | 0.05406 | 0.007467 | 7.23 | 0x94...057b | |
| 09/07/2026 | 2:52:06 AM | buy | $22.72 | $5.67 | 0.03005 | 0.007509 | 4 | 0xf7...f10d | |
| 09/07/2026 | 2:51:52 AM | buy | $26.37 | $5.64 | 0.03504 | 0.007506 | 4.66 | 0xcd...9baf | |
| 09/07/2026 | 2:51:51 AM | sell | $2.25 | $5.61 | 0.003001 | 0.007466 | 0.4019 | 0xe5...9d35 | |
| 09/07/2026 | 2:51:51 AM | buy | $25.01 | $5.64 | 0.03324 | 0.007502 | 4.43 | 0x3e...ec36 | |
| 09/07/2026 | 2:51:42 AM | buy | $23.65 | $5.67 | 0.03127 | 0.007498 | 4.17 | 0x38...85d4 | |
| 09/07/2026 | 2:49:52 AM | buy | $22.72 | $5.66 | 0.03005 | 0.007494 | 4 | 0xd6...3c64 | |
| 09/07/2026 | 2:49:32 AM | buy | $24.57 | $5.63 | 0.03265 | 0.00749 | 4.35 | 0xb0...2ae0 | |
| 09/07/2026 | 2:49:15 AM | buy | $23.64 | $5.66 | 0.03126 | 0.007487 | 4.17 | 0x3e...c832 |