- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,643.75
- Pooled WBNB:
- $123.46
INJ/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of INJ token on DEX PancakeSwap is $4.54. INJ price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $15,764.10. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,572,946.33. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,124.47. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,124.47.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 561 in the last 24 hours, 304 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $15,764.10 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007434, captured at 2:05 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.54 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:01:54 PM | buy | $27.72 | $4.54 | 0.0453 | 0.007434 | 6.09 | 0xc8...d86f | |
| 08/12/2026 | 1:49:11 PM | sell | $29.57 | $4.53 | 0.04821 | 0.007393 | 6.52 | 0xca...6b94 | |
| 08/12/2026 | 1:45:28 PM | sell | $6.99 | $4.53 | 0.0114 | 0.007396 | 1.54 | 0x0f...d889 | |
| 08/12/2026 | 1:43:06 PM | buy | $30.07 | $4.55 | 0.04906 | 0.007431 | 6.6 | 0x3c...4a48 | |
| 08/12/2026 | 1:43:05 PM | buy | $200.61 | $4.54 | 0.3273 | 0.007409 | 44.18 | 0x82...1d09 | |
| 08/12/2026 | 1:43:05 PM | sell | $279.3 | $4.52 | 0.4557 | 0.007377 | 61.77 | 0xfe...266f | |
| 08/12/2026 | 1:43:05 PM | buy | $10.2 | $4.52 | 0.01664 | 0.007388 | 2.25 | 0x71...a25d | |
| 08/12/2026 | 1:42:43 PM | buy | $74.89 | $4.55 | 0.1222 | 0.007434 | 16.43 | 0xd7...7066 | |
| 08/12/2026 | 1:42:42 PM | buy | $132.19 | $4.54 | 0.2157 | 0.007414 | 29.09 | 0x57...d8ff | |
| 08/12/2026 | 1:42:41 PM | sell | $158.57 | $4.52 | 0.2587 | 0.00738 | 35.06 | 0xfa...f5b0 | |
| 08/12/2026 | 1:41:55 PM | buy | $19.85 | $4.55 | 0.03238 | 0.00743 | 4.35 | 0x28...dac4 | |
| 08/12/2026 | 1:41:24 PM | buy | $18.74 | $4.54 | 0.03062 | 0.007423 | 4.12 | 0xcd...d3d3 | |
| 08/12/2026 | 1:41:36 PM | buy | $19.91 | $4.54 | 0.03252 | 0.007427 | 4.37 | 0x93...cf39 | |
| 08/12/2026 | 1:40:02 PM | sell | $35.07 | $4.52 | 0.05721 | 0.007387 | 7.74 | 0x24...99e5 | |
| 08/12/2026 | 1:31:59 PM | buy | $0.3907 | $4.54 | 0.0006376 | 0.007424 | 0.08589 | 0x4a...b093 | |
| 08/12/2026 | 1:30:50 PM | sell | $29.98 | $4.53 | 0.04886 | 0.007389 | 6.61 | 0x98...86eb | |
| 08/12/2026 | 1:27:43 PM | sell | $29.31 | $4.53 | 0.0478 | 0.007395 | 6.46 | 0xea...4e55 | |
| 08/12/2026 | 1:23:33 PM | buy | $0.09826 | $4.56 | 0.0001601 | 0.007435 | 0.02153 | 0xe8...60c7 | |
| 08/12/2026 | 1:23:28 PM | sell | $24.87 | $4.54 | 0.04053 | 0.0074 | 5.47 | 0x7e...8bf8 | |
| 08/12/2026 | 1:19:49 PM | sell | $22.33 | $4.54 | 0.03639 | 0.007405 | 4.91 | 0x9f...81bc |