- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,699.59
- Pooled WBNB:
- $130.54
INJ/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of INJ token on DEX PancakeSwap is $4.93. INJ price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $20,057.28. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,046,476.60. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,418.08. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,418.08.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 725 in the last 24 hours, 377 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $20,057.28 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008336, captured at 6:45 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.93 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:42:26 AM | buy | $0.02382 | $4.93 | 0.00004029 | 0.008336 | 0.004833 | 0x94...eb94 | |
| 07/31/2026 | 6:42:26 AM | buy | $0.1624 | $4.93 | 0.0002746 | 0.008335 | 0.03294 | 0xf1...d75f | |
| 07/31/2026 | 6:42:23 AM | sell | $23.46 | $4.9 | 0.03967 | 0.008296 | 4.78 | 0xe2...aadc | |
| 07/31/2026 | 6:42:20 AM | sell | $31.32 | $4.9 | 0.05297 | 0.008302 | 6.38 | 0x3b...aa75 | |
| 07/31/2026 | 6:41:10 AM | sell | $18.88 | $4.91 | 0.03191 | 0.008308 | 3.84 | 0xbd...ca35 | |
| 07/31/2026 | 6:41:10 AM | sell | $0.5499 | $4.91 | 0.0009295 | 0.008306 | 0.1119 | 0x79...0e01 | |
| 07/31/2026 | 6:38:32 AM | sell | $17.62 | $4.91 | 0.02978 | 0.008312 | 3.58 | 0xec...a65e | |
| 07/31/2026 | 6:38:05 AM | sell | $12.76 | $4.91 | 0.02156 | 0.008315 | 2.59 | 0x56...dea3 | |
| 07/31/2026 | 6:38:05 AM | sell | $17.09 | $4.92 | 0.02889 | 0.008318 | 3.47 | 0x7b...9371 | |
| 07/31/2026 | 6:37:12 AM | sell | $19.68 | $4.92 | 0.03326 | 0.008322 | 3.99 | 0x86...1823 | |
| 07/31/2026 | 6:12:30 AM | sell | $18.16 | $4.92 | 0.03073 | 0.008326 | 3.69 | 0xe1...1ae7 | |
| 07/31/2026 | 6:12:11 AM | sell | $0.0814 | $4.92 | 0.0001378 | 0.008328 | 0.01654 | 0x2e...4345 | |
| 07/31/2026 | 6:12:09 AM | sell | $25.48 | $4.92 | 0.04313 | 0.008331 | 5.17 | 0xce...c023 | |
| 07/31/2026 | 6:07:22 AM | sell | $17.99 | $4.92 | 0.03046 | 0.008336 | 3.65 | 0x56...de08 | |
| 07/31/2026 | 6:06:41 AM | buy | $0.1011 | $4.94 | 0.0001713 | 0.008379 | 0.02044 | 0x52...98e3 | |
| 07/31/2026 | 6:06:38 AM | sell | $17.64 | $4.92 | 0.02988 | 0.008339 | 3.58 | 0x65...fc1a | |
| 07/31/2026 | 5:40:58 AM | sell | $18.17 | $4.92 | 0.0308 | 0.008343 | 3.69 | 0x6b...20e5 | |
| 07/31/2026 | 5:30:19 AM | sell | $17.65 | $4.92 | 0.0299 | 0.008347 | 3.58 | 0x8c...8ae3 | |
| 07/31/2026 | 5:29:11 AM | sell | $31.16 | $4.93 | 0.05277 | 0.008353 | 6.31 | 0xaa...3911 | |
| 07/31/2026 | 5:22:54 AM | sell | $17.68 | $4.93 | 0.02994 | 0.008358 | 3.58 | 0x9f...fd5e |