WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$5
Price
0.008501 WBNB
TVL
$154,291.57
MKT CAP
$32.5M
5m
-0.02%
1h
0.44%
4h
0.03%
24h
-0.84%
Share
TXNS
494
Buys
235
Sells
259
Volume
14K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,389.21
Pooled WBNB:
$131.15

INJ/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of INJ token on DEX PancakeSwap is $5. INJ price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $13,782.18. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,502,932.39. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,291.58. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,291.58.

The total transactions of INJ/WBNB is 494 in the last 24 hours, 235 of which are buy transactions, and 259 are sales transactions.

INJ/WBNB pool has a trading volume of $13,782.18 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008501, captured at 1:25 PM UTC.

The price of converting 1 INJ to USD is $5 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:25:03 PMsell$0.1092$50.00018560.0085010.02184
0x8f5...10CA
0x94...3af5
06/21/20261:19:44 PMsell$0.2747$50.00046690.0085010.05492
0xd26...6406
0x4f...4ac8
06/21/20261:12:28 PMsell$0.6684$4.990.0011360.0085010.1337
0xd0E...3042
0x82...2263
06/21/202612:59:28 PMsell$0.2853$4.990.00048580.0085010.05715
0xd0E...3042
0x26...6008
06/21/202612:58:21 PMsell$0.4631$4.990.00078860.0085010.09276
0xd0E...3042
0x75...6fca
06/21/202612:58:07 PMbuy$18.83$5.010.032070.0085423.75
0x573...9CEa
0xd3...7dcf
06/21/202612:57:42 PMbuy$22.98$5.010.039130.0085374.58
0x573...9CEa
0x65...a308
06/21/202612:57:35 PMbuy$17.74$5.010.030210.0085333.54
0x573...9CEa
0x55...e925
06/21/202612:57:21 PMbuy$20.18$50.034390.0085284.03
0x573...9CEa
0x3a...5ab7
06/21/202612:53:15 PMsell$0.8524$4.970.0014530.0084840.1712
0x7AF...195b
0xf0...d16b
06/21/202612:53:11 PMbuy$21.2$50.036140.0085244.24
0x573...9CEa
0xcd...1472
06/21/202612:52:58 PMbuy$21.62$4.990.036870.0085194.32
0x573...9CEa
0x3d...4f2c
06/21/202612:50:53 PMsell$0.3635$4.960.00062020.0084740.07318
0x603...b3a3
0x2f...69b0
06/21/202612:49:47 PMbuy$19.37$4.990.033040.0085153.88
0x573...9CEa
0x1e...bf7c
06/21/202612:49:20 PMbuy$19.76$4.980.033710.0085113.96
0x573...9CEa
0xa6...2440
06/21/202612:47:04 PMbuy$22.73$4.990.038750.0085064.55
0x573...9CEa
0x4d...1482
06/21/202612:44:27 PMbuy$7.37$4.990.012570.0085021.47
0x573...9CEa
0x40...f438
06/21/202612:44:27 PMbuy$20.62$4.980.035140.0084994.13
0x6d8...0Cc3
0x8c...29e8
06/21/202612:43:20 PMbuy$27.22$4.980.046380.0084945.46
0xc46...D71E
0xb8...4cdd
06/21/202612:41:46 PMbuy$17.72$4.980.030210.0084893.55
0x573...9CEa
0x80...f46b