Info about INJ-WBNB pair
- Pooled INJ:
- 15,933.52
- Pooled WBNB:
- $128.5
INJ/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of INJ token on DEX PancakeSwap is $4.6. INJ price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $11,942.32. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,932,883.16. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $146,417.10. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $146,417.10.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 451 in the last 24 hours, 215 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,942.32 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008083, captured at 1:55 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.6 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:32:36 PM | buy | $17.16 | $4.6 | 0.03013 | 0.008083 | 3.72 | 0x7b...f82e | |
| 07/29/2026 | 1:32:26 PM | buy | $18.27 | $4.6 | 0.03208 | 0.008079 | 3.97 | 0xf5...cc0f | |
| 07/29/2026 | 1:32:22 PM | buy | $14.52 | $4.59 | 0.0255 | 0.008076 | 3.15 | 0xe7...06b5 | |
| 07/29/2026 | 1:32:22 PM | buy | $33.73 | $4.59 | 0.05922 | 0.00807 | 7.33 | 0x97...22c4 | |
| 07/29/2026 | 1:26:50 PM | buy | $19.77 | $4.59 | 0.03474 | 0.008064 | 4.3 | 0x51...4776 | |
| 07/29/2026 | 1:26:29 PM | buy | $19.76 | $4.58 | 0.03472 | 0.00806 | 4.3 | 0x89...a257 | |
| 07/29/2026 | 1:17:37 PM | buy | $7.33 | $4.58 | 0.01288 | 0.008057 | 1.59 | 0x20...f0e5 | |
| 07/29/2026 | 1:17:37 PM | buy | $19.74 | $4.58 | 0.03469 | 0.008054 | 4.3 | 0x04...cdd7 | |
| 07/29/2026 | 1:15:43 PM | buy | $0.1528 | $4.58 | 0.0002683 | 0.008052 | 0.03332 | 0xa2...28b3 | |
| 07/29/2026 | 1:15:43 PM | buy | $16.98 | $4.58 | 0.02982 | 0.00805 | 3.7 | 0x34...35cf | |
| 07/29/2026 | 12:49:45 PM | sell | $0.4717 | $4.56 | 0.0008283 | 0.008008 | 0.1034 | 0x60...92c2 | |
| 07/29/2026 | 12:44:52 PM | buy | $2.39 | $4.58 | 0.004205 | 0.008048 | 0.5225 | 0xf7...ceca | |
| 07/29/2026 | 12:33:44 PM | buy | $16.94 | $4.58 | 0.02977 | 0.008046 | 3.69 | 0x78...8bd3 | |
| 07/29/2026 | 12:33:44 PM | buy | $0.1841 | $4.58 | 0.0003235 | 0.008048 | 0.0402 | 0x76...62e1 | |
| 07/29/2026 | 12:30:11 PM | buy | $17.98 | $4.57 | 0.03159 | 0.008042 | 3.92 | 0xee...2d99 | |
| 07/29/2026 | 12:30:11 PM | buy | $0.199 | $4.57 | 0.0003497 | 0.008044 | 0.04348 | 0xf4...ac03 | |
| 07/29/2026 | 12:29:59 PM | buy | $21.47 | $4.57 | 0.0377 | 0.008038 | 4.69 | 0x6a...dc04 | |
| 07/29/2026 | 12:29:55 PM | buy | $19.87 | $4.57 | 0.03489 | 0.008033 | 4.34 | 0x1f...73eb | |
| 07/29/2026 | 12:18:16 PM | buy | $2.32 | $4.56 | 0.004081 | 0.008031 | 0.5082 | 0x4b...a7f0 | |
| 07/29/2026 | 12:18:03 PM | sell | $34.78 | $4.55 | 0.0611 | 0.007994 | 7.64 | 0xa6...644e |