- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,603.11
- Pooled WBNB:
- $130.21
INJ/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of INJ token on DEX PancakeSwap is $4.77. INJ price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $8,503.12. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,038,232.04. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $148,675.19. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $148,675.19.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 376 in the last 24 hours, 210 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $8,503.12 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008364, captured at 1:38 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.77 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:35:41 AM | buy | $17.22 | $4.77 | 0.03016 | 0.008364 | 3.6 | 0x0c...7040 | |
| 07/05/2026 | 1:35:40 AM | buy | $18.65 | $4.77 | 0.03266 | 0.00836 | 3.9 | 0x86...2462 | |
| 07/05/2026 | 1:31:39 AM | buy | $0.915 | $4.77 | 0.001602 | 0.008357 | 0.1916 | 0xbf...b8f1 | |
| 07/05/2026 | 1:25:30 AM | buy | $0.1431 | $4.77 | 0.0002505 | 0.008357 | 0.02997 | 0xc0...3f15 | |
| 07/05/2026 | 1:21:07 AM | sell | $29.62 | $4.75 | 0.05181 | 0.008319 | 6.22 | 0x17...379f | |
| 07/05/2026 | 1:18:11 AM | sell | $27.75 | $4.76 | 0.04852 | 0.008325 | 5.82 | 0x13...089c | |
| 07/05/2026 | 1:18:03 AM | sell | $24.08 | $4.76 | 0.04211 | 0.008331 | 5.05 | 0x81...7d71 | |
| 07/05/2026 | 1:13:00 AM | buy | $0.09518 | $4.8 | 0.000166 | 0.008376 | 0.01982 | 0x74...1450 | |
| 07/05/2026 | 12:38:03 AM | sell | $0.01782 | $4.77 | 0.00003108 | 0.008334 | 0.00373 | 0x7e...6d83 | |
| 07/05/2026 | 12:34:03 AM | buy | $0.9999 | $4.8 | 0.001744 | 0.008376 | 0.2082 | 0x7a...82e5 | |
| 07/05/2026 | 12:32:23 AM | sell | $23.12 | $4.78 | 0.04033 | 0.008336 | 4.83 | 0x9a...93ef | |
| 07/05/2026 | 12:30:55 AM | sell | $23.13 | $4.78 | 0.0403 | 0.008341 | 4.83 | 0x10...5d97 | |
| 07/05/2026 | 12:27:09 AM | buy | $0.6425 | $4.8 | 0.00112 | 0.008386 | 0.1335 | 0x15...5387 | |
| 07/05/2026 | 12:05:46 AM | sell | $23.52 | $4.79 | 0.04095 | 0.008346 | 4.9 | 0x71...de56 | |
| 07/05/2026 | 12:01:12 AM | sell | $25.46 | $4.8 | 0.04429 | 0.008357 | 5.3 | 0xfb...5d95 | |
| 07/05/2026 | 12:01:13 AM | sell | $20.65 | $4.8 | 0.03592 | 0.008351 | 4.3 | 0x3d...9d65 | |
| 07/04/2026 | 11:45:01 PM | buy | $19.37 | $4.83 | 0.03365 | 0.008399 | 4 | 0x65...86c6 | |
| 07/04/2026 | 11:32:04 PM | buy | $22.04 | $4.83 | 0.0383 | 0.008395 | 4.56 | 0x4c...e91a | |
| 07/04/2026 | 11:32:03 PM | buy | $17.35 | $4.82 | 0.03016 | 0.00839 | 3.59 | 0x10...7bd3 | |
| 07/04/2026 | 11:15:14 PM | sell | $24.19 | $4.79 | 0.04215 | 0.008349 | 5.04 | 0x96...187f |