- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,805.88
- Pooled WBNB:
- $95.66
INJ/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of INJ token on DEX PancakeSwap is $3.05. INJ price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $7,344.99. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $19,871,107.85. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $121,360.64. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $121,360.64.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 272 in the last 24 hours, 127 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,344.99 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004819, captured at 5:01 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.05 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:57:00 AM | sell | $19.8 | $3.05 | 0.03122 | 0.004819 | 6.47 | 0x7f...b3f0 | |
| 03/03/2026 | 4:40:28 AM | sell | $18.52 | $3.06 | 0.02914 | 0.004822 | 6.04 | 0xac...3a2e | |
| 03/03/2026 | 4:26:30 AM | sell | $18.93 | $3.07 | 0.02975 | 0.004825 | 6.16 | 0x74...27bf | |
| 03/03/2026 | 4:25:15 AM | sell | $18.58 | $3.07 | 0.02918 | 0.004828 | 6.04 | 0x1c...7627 | |
| 03/03/2026 | 4:24:01 AM | sell | $19.35 | $3.07 | 0.03038 | 0.004831 | 6.28 | 0xf1...1a6e | |
| 03/03/2026 | 4:13:29 AM | sell | $18.59 | $3.07 | 0.02921 | 0.004834 | 6.04 | 0x06...51f1 | |
| 03/03/2026 | 4:11:40 AM | sell | $19.53 | $3.07 | 0.03072 | 0.004837 | 6.35 | 0xc9...e569 | |
| 03/03/2026 | 3:54:58 AM | buy | $23.81 | $3.08 | 0.03747 | 0.004861 | 7.7 | 0x97...6b27 | |
| 03/03/2026 | 3:50:50 AM | buy | $18.94 | $3.08 | 0.0298 | 0.004858 | 6.13 | 0xcb...86f2 | |
| 03/03/2026 | 3:33:29 AM | buy | $18.93 | $3.08 | 0.0298 | 0.004855 | 6.13 | 0x75...ad62 | |
| 03/03/2026 | 3:33:02 AM | buy | $26.04 | $3.08 | 0.04098 | 0.004851 | 8.44 | 0xda...b144 | |
| 03/03/2026 | 3:32:48 AM | buy | $18.93 | $3.07 | 0.0298 | 0.004848 | 6.14 | 0xf6...9204 | |
| 03/03/2026 | 3:32:33 AM | buy | $20.29 | $3.07 | 0.03195 | 0.004844 | 6.59 | 0x24...0a10 | |
| 03/03/2026 | 2:35:06 AM | buy | $18.93 | $3.07 | 0.0298 | 0.004841 | 6.15 | 0xe3...1a9d | |
| 03/03/2026 | 2:34:41 AM | buy | $18.94 | $3.07 | 0.0298 | 0.004838 | 6.16 | 0xd7...d99c | |
| 03/03/2026 | 2:34:07 AM | buy | $21.14 | $3.07 | 0.03325 | 0.004835 | 6.87 | 0xe8...509d | |
| 03/03/2026 | 2:33:10 AM | buy | $18.95 | $3.07 | 0.0298 | 0.004832 | 6.16 | 0xb3...e47f | |
| 03/03/2026 | 2:31:11 AM | buy | $18.96 | $3.07 | 0.0298 | 0.004829 | 6.17 | 0x50...7e7a | |
| 03/03/2026 | 2:09:02 AM | sell | $18.47 | $3.05 | 0.02904 | 0.004805 | 6.04 | 0xbd...6c73 | |
| 03/03/2026 | 2:06:57 AM | sell | $18.49 | $3.06 | 0.02905 | 0.004808 | 6.04 | 0x5c...470e |