- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,168.59
- Pooled WBNB:
- $119.93
INJ/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of INJ token on DEX PancakeSwap is $4.2. INJ price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $10,144.16. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $27,345,660.34. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $144,651.26. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $144,651.26.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 332 in the last 24 hours, 176 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,144.16 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006976, captured at 8:52 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.2 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:52:06 AM | buy | $0.4127 | $4.22 | 0.0006846 | 0.007003 | 0.09775 | 0x3c...35ab | |
| 08/19/2026 | 8:50:10 AM | sell | $83.88 | $4.2 | 0.1391 | 0.006976 | 19.94 | 0x76...4a59 | |
| 08/19/2026 | 8:46:10 AM | sell | $32.92 | $4.21 | 0.05457 | 0.006988 | 7.8 | 0xfd...1e0e | |
| 08/19/2026 | 8:46:10 AM | sell | $5.64 | $4.21 | 0.009358 | 0.006985 | 1.33 | 0x44...9836 | |
| 08/19/2026 | 8:44:13 AM | sell | $29.82 | $4.21 | 0.04946 | 0.006995 | 7.07 | 0x2e...847b | |
| 08/19/2026 | 8:38:19 AM | sell | $18.88 | $4.22 | 0.03131 | 0.006999 | 4.47 | 0xaf...1cc6 | |
| 08/19/2026 | 8:37:51 AM | sell | $18.88 | $4.22 | 0.03133 | 0.007003 | 4.47 | 0x9c...203b | |
| 08/19/2026 | 8:37:27 AM | sell | $182.3 | $4.23 | 0.3025 | 0.007029 | 43.03 | 0x5d...52c5 | |
| 08/19/2026 | 8:37:27 AM | sell | $32.17 | $4.22 | 0.0534 | 0.007008 | 7.61 | 0x78...6593 | |
| 08/19/2026 | 8:37:26 AM | buy | $295.07 | $4.25 | 0.4896 | 0.007053 | 69.42 | 0x5c...c532 | |
| 08/19/2026 | 8:35:04 AM | buy | $2.98 | $4.23 | 0.004958 | 0.007024 | 0.7059 | 0xd0...935a | |
| 08/19/2026 | 8:29:56 AM | sell | $23.01 | $4.21 | 0.03821 | 0.006999 | 5.45 | 0x21...57cd | |
| 08/19/2026 | 8:29:57 AM | sell | $26.13 | $4.21 | 0.04338 | 0.006991 | 6.2 | 0xf1...afc5 | |
| 08/19/2026 | 8:29:57 AM | sell | $16.88 | $4.21 | 0.02803 | 0.006995 | 4 | 0xec...5d9b | |
| 08/19/2026 | 8:29:12 AM | sell | $42.86 | $4.21 | 0.07117 | 0.007006 | 10.15 | 0x64...42bb | |
| 08/19/2026 | 8:28:40 AM | sell | $30.46 | $4.22 | 0.05059 | 0.007013 | 7.21 | 0xae...f167 | |
| 08/19/2026 | 8:28:40 AM | sell | $20.88 | $4.22 | 0.03468 | 0.007018 | 4.94 | 0x90...87aa | |
| 08/19/2026 | 8:28:13 AM | sell | $31.22 | $4.23 | 0.05184 | 0.007023 | 7.38 | 0x52...4c08 | |
| 08/19/2026 | 8:23:45 AM | sell | $38.46 | $4.23 | 0.06387 | 0.00703 | 9.08 | 0xc7...0bfb | |
| 08/19/2026 | 8:16:34 AM | sell | $0.04141 | $4.23 | 0.00006879 | 0.007033 | 0.00978 | 0xc7...947b |