- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,439.16
- Pooled WBNB:
- $126.57
INJ/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of INJ token on DEX PancakeSwap is $5.47. INJ price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $22,728.07. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,590,487.60. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $179,621.09. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $179,621.09.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 836 in the last 24 hours, 425 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $22,728.07 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007717, captured at 11:04 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.47 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 11:02:40 AM | buy | $23.59 | $5.47 | 0.03324 | 0.007717 | 4.3 | 0xa6...2fa2 | |
| 08/27/2026 | 11:02:32 AM | buy | $21.35 | $5.47 | 0.0301 | 0.007713 | 3.9 | 0x21...de3d | |
| 08/27/2026 | 11:02:09 AM | buy | $36.8 | $5.46 | 0.05187 | 0.007708 | 6.72 | 0xff...f3dd | |
| 08/27/2026 | 11:02:08 AM | buy | $21.35 | $5.46 | 0.0301 | 0.007703 | 3.9 | 0xc0...1912 | |
| 08/27/2026 | 10:55:08 AM | buy | $24.63 | $5.43 | 0.0349 | 0.007699 | 4.53 | 0x8d...bdfd | |
| 08/27/2026 | 10:52:31 AM | buy | $0.5672 | $5.43 | 0.0008029 | 0.007697 | 0.1043 | 0x69...7dbe | |
| 08/27/2026 | 10:49:13 AM | buy | $1.63 | $5.42 | 0.002323 | 0.007696 | 0.3019 | 0xbb...15ce | |
| 08/27/2026 | 10:46:51 AM | buy | $172.2 | $5.41 | 0.2442 | 0.007681 | 31.79 | 0xdd...2758 | |
| 08/27/2026 | 10:46:50 AM | sell | $264.08 | $5.39 | 0.3745 | 0.007649 | 48.95 | 0x9f...907d | |
| 08/27/2026 | 10:46:50 AM | buy | $9.39 | $5.4 | 0.01332 | 0.007666 | 1.73 | 0xde...a17c | |
| 08/27/2026 | 10:40:37 AM | sell | $57.72 | $5.41 | 0.08186 | 0.007679 | 10.66 | 0xa3...b760 | |
| 08/27/2026 | 10:40:37 AM | sell | $7.93 | $5.41 | 0.01125 | 0.007673 | 1.46 | 0xa1...86af | |
| 08/27/2026 | 10:40:29 AM | sell | $20.95 | $5.41 | 0.02971 | 0.007685 | 3.86 | 0x2f...d32d | |
| 08/27/2026 | 10:40:23 AM | sell | $22.25 | $5.42 | 0.03155 | 0.007689 | 4.1 | 0x88...a776 | |
| 08/27/2026 | 10:39:50 AM | sell | $25.84 | $5.45 | 0.03647 | 0.007693 | 4.74 | 0xa7...f8d8 | |
| 08/27/2026 | 10:39:49 AM | sell | $21.51 | $5.45 | 0.03036 | 0.007697 | 3.94 | 0xfc...93b7 | |
| 08/27/2026 | 10:39:42 AM | sell | $20.99 | $5.43 | 0.02977 | 0.007701 | 3.86 | 0x63...9ac0 | |
| 08/27/2026 | 10:39:38 AM | sell | $42.54 | $5.46 | 0.06002 | 0.007709 | 7.78 | 0xd6...c6dc | |
| 08/27/2026 | 10:39:38 AM | sell | $15.68 | $5.46 | 0.02212 | 0.007704 | 2.87 | 0x3b...ae98 | |
| 08/27/2026 | 10:39:20 AM | sell | $27.24 | $5.44 | 0.03863 | 0.007715 | 5 | 0x49...6c58 |