WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$4.86
Price
0.008458 WBNB
TVL
$151,189.07
MKT CAP
$31.6M
5m
0.04%
1h
0.72%
4h
0.42%
24h
1.43%
Share
TXNS
516
Buys
251
Sells
265
Volume
10K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,487.11
Pooled WBNB:
$131.32

INJ/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of INJ token on DEX PancakeSwap is $4.86. INJ price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $9,794.47. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,648,008.28. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,189.07. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,189.07.

The total transactions of INJ/WBNB is 516 in the last 24 hours, 251 of which are buy transactions, and 265 are sales transactions.

INJ/WBNB pool has a trading volume of $9,794.47 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008458, captured at 9:09 AM UTC.

The price of converting 1 INJ to USD is $4.86 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20269:09:05 AMsell$0.03071$4.860.000053350.0084580.006307
0xE66...1398
0x10...a2e7
07/10/20269:08:05 AMsell$0.04449$4.860.00007730.0084580.009139
0x695...F122
0xa6...6c58
07/10/20269:07:59 AMsell$0.03053$4.860.000053050.0084580.006272
0xd0E...3042
0x3b...3a75
07/10/20269:07:07 AMsell$0.2369$4.860.00041180.0084580.04868
0xd26...6406
0xf9...5e44
07/10/20269:06:46 AMsell$0.04139$4.860.000071930.0084580.008504
0xd0E...3042
0xd4...9153
07/10/20269:06:33 AMsell$0.0935$4.860.00016240.0084580.0192
0xE66...1398
0x2e...83ea
07/10/20269:06:23 AMsell$0.1817$4.860.00031570.0084580.03732
0xe09...5268
0x1a...0c7c
07/10/20269:06:19 AMsell$0.9595$4.860.0016670.0084580.197
0x695...F122
0x46...2344
07/10/20269:06:16 AMsell$0.09243$4.860.00016060.0084460.01901
0xe09...5268
0xe5...5671
07/10/20269:06:17 AMbuy$53.4$4.880.092790.00849510.92
0x573...9CEa
0x32...6262
07/10/20269:06:21 AMsell$0.08582$4.860.00014910.0084580.01762
0xe09...5268
0xcf...4d22
07/10/20269:06:16 AMbuy$21.19$4.880.036820.0084864.33
0xBfC...7DAF
0x6b...1b22
07/10/20269:06:05 AMbuy$42.06$4.870.073080.0084758.62
0x573...9CEa
0xa4...4519
07/10/20269:06:09 AMsell$0.1436$4.850.00024950.0084420.02956
0x695...F122
0xb5...a7c4
07/10/20269:06:07 AMbuy$20.14$4.880.034990.0084824.12
0x573...9CEa
0xe0...dcee
07/10/20269:06:05 AMbuy$57.54$4.870.10.00846411.81
0x0f0...8280
0x23...6b51
07/10/20268:44:52 AMsell$0.1721$4.840.00029870.0084150.0355
0x8f5...10CA
0xd5...ffc0
07/10/20268:44:07 AMsell$0.08562$4.840.00014860.0084150.01766
0xE66...1398
0x78...e5d2
07/10/20268:43:40 AMsell$0.7737$4.840.0013430.0084150.1596
0x8f5...10CA
0xee...7d0c
07/10/20268:43:26 AMbuy$18.18$4.860.031560.0084443.73
0x715...2138
0x4b...1c90