- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,530.81
- Pooled WBNB:
- $132.05
INJ/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of INJ token on DEX PancakeSwap is $4.89. INJ price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $9,616.50. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,833,761.55. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,787.16. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,787.16.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 424 in the last 24 hours, 241 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $9,616.50 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008521, captured at 1:19 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.89 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 1:02:02 AM | buy | $21.56 | $4.89 | 0.03752 | 0.008521 | 4.4 | 0xbc...22b7 | |
| 08/02/2026 | 12:53:09 AM | buy | $20.5 | $4.89 | 0.0357 | 0.008517 | 4.19 | 0x80...4693 | |
| 08/02/2026 | 12:46:16 AM | buy | $19.34 | $4.89 | 0.03368 | 0.008512 | 3.95 | 0x13...c00f | |
| 08/02/2026 | 12:45:18 AM | buy | $20.96 | $4.88 | 0.03649 | 0.008508 | 4.28 | 0x8f...730b | |
| 08/02/2026 | 12:45:15 AM | buy | $19.59 | $4.88 | 0.03411 | 0.008503 | 4.01 | 0x42...da84 | |
| 08/02/2026 | 12:44:37 AM | buy | $0.1117 | $4.88 | 0.0001945 | 0.008501 | 0.02288 | 0x54...63d0 | |
| 08/02/2026 | 12:44:35 AM | buy | $19.05 | $4.88 | 0.03317 | 0.008499 | 3.9 | 0x4a...094f | |
| 08/02/2026 | 12:44:17 AM | buy | $1.92 | $4.88 | 0.003352 | 0.008496 | 0.3945 | 0x12...d097 | |
| 08/02/2026 | 12:44:17 AM | buy | $20.7 | $4.87 | 0.03604 | 0.008494 | 4.24 | 0x20...9f90 | |
| 08/02/2026 | 12:43:17 AM | buy | $17.31 | $4.87 | 0.03014 | 0.00849 | 3.55 | 0x29...6a87 | |
| 08/02/2026 | 12:42:00 AM | buy | $18.99 | $4.87 | 0.03307 | 0.008486 | 3.89 | 0x9b...60cc | |
| 08/02/2026 | 12:41:01 AM | buy | $17.67 | $4.87 | 0.03075 | 0.008481 | 3.62 | 0x26...f163 | |
| 08/02/2026 | 12:35:36 AM | buy | $22.73 | $4.87 | 0.03955 | 0.008477 | 4.66 | 0x96...54dc | |
| 08/02/2026 | 12:34:45 AM | buy | $20.92 | $4.87 | 0.03639 | 0.008472 | 4.29 | 0x85...5120 | |
| 08/02/2026 | 12:14:18 AM | buy | $0.2159 | $4.88 | 0.0003745 | 0.00847 | 0.04421 | 0x38...35db | |
| 08/02/2026 | 12:09:36 AM | sell | $23.93 | $4.85 | 0.04151 | 0.00843 | 4.92 | 0x42...dd07 | |
| 08/02/2026 | 12:09:35 AM | sell | $32.12 | $4.86 | 0.05572 | 0.008436 | 6.6 | 0xf4...9a7b | |
| 08/02/2026 | 12:01:08 AM | sell | $48.78 | $4.86 | 0.0848 | 0.008452 | 10.03 | 0xf0...e064 | |
| 08/02/2026 | 12:01:09 AM | sell | $28.98 | $4.85 | 0.05037 | 0.008443 | 5.96 | 0xaa...0f4c | |
| 08/01/2026 | 11:44:17 PM | sell | $34.46 | $4.86 | 0.05991 | 0.008461 | 7.08 | 0x71...fa94 |