- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,527.41
- Pooled WBNB:
- $150.08
INJ/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of INJ token on DEX PancakeSwap is $7.71. INJ price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $39,349.13. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,120,638.39. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $224,526.45. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $224,526.45.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 526 in the last 24 hours, 254 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $39,349.13 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0103, captured at 5:51 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.71 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 5:16:15 PM | sell | $36.36 | $7.71 | 0.04862 | 0.0103 | 4.71 | 0xa7...fdff | |
| 10/28/2026 | 5:16:15 PM | sell | $28.77 | $7.71 | 0.03846 | 0.01031 | 3.72 | 0xd3...59bf | |
| 10/28/2026 | 4:59:16 PM | buy | $15.3 | $7.76 | 0.02043 | 0.01036 | 1.97 | 0xc6...b14c | |
| 10/28/2026 | 4:54:47 PM | buy | $64.88 | $7.74 | 0.08673 | 0.01036 | 8.37 | 0x9f...8b41 | |
| 10/28/2026 | 4:51:54 PM | sell | $4.82 | $7.69 | 0.006459 | 0.0103 | 0.6269 | 0x3e...3c9c | |
| 10/28/2026 | 4:50:32 PM | buy | $20.46 | $7.74 | 0.02736 | 0.01035 | 2.64 | 0x73...3d77 | |
| 10/28/2026 | 4:37:15 PM | sell | $30.75 | $7.72 | 0.04102 | 0.0103 | 3.98 | 0xaf...36cb | |
| 10/28/2026 | 4:37:16 PM | buy | $0.3545 | $7.76 | 0.0004728 | 0.01035 | 0.04568 | 0x99...a3a7 | |
| 10/28/2026 | 4:37:17 PM | buy | $0.5977 | $7.76 | 0.0007972 | 0.01035 | 0.07701 | 0x27...f14a | |
| 10/28/2026 | 4:36:31 PM | sell | $50.49 | $7.73 | 0.0673 | 0.01031 | 6.52 | 0x22...0b1c | |
| 10/28/2026 | 4:36:31 PM | sell | $75.99 | $7.74 | 0.1013 | 0.01032 | 9.81 | 0xb2...8e2f | |
| 10/28/2026 | 4:06:06 PM | sell | $45.02 | $7.73 | 0.06011 | 0.01033 | 5.81 | 0x84...4924 | |
| 10/28/2026 | 3:56:46 PM | sell | $52.65 | $7.74 | 0.07026 | 0.01034 | 6.79 | 0x0f...4fd3 | |
| 10/28/2026 | 3:56:32 PM | sell | $0.1027 | $7.75 | 0.000137 | 0.01034 | 0.01324 | 0x04...553b | |
| 10/28/2026 | 3:56:32 PM | sell | $3.39 | $7.75 | 0.004526 | 0.01034 | 0.4374 | 0x04...553b | |
| 10/28/2026 | 3:54:13 PM | sell | $1.36 | $7.74 | 0.001817 | 0.01034 | 0.1756 | 0x71...e047 | |
| 10/28/2026 | 3:54:13 PM | sell | $0.1111 | $7.75 | 0.0001484 | 0.01034 | 0.01434 | 0x71...e047 | |
| 10/28/2026 | 3:50:20 PM | sell | $3.43 | $7.75 | 0.004585 | 0.01034 | 0.4431 | 0x5a...ee0e | |
| 10/28/2026 | 3:48:05 PM | sell | $9.89 | $7.75 | 0.0132 | 0.01034 | 1.27 | 0xc1...453d | |
| 10/28/2026 | 3:48:05 PM | sell | $0.08702 | $7.75 | 0.0001161 | 0.01034 | 0.01121 | 0xc1...453d |