- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,689.9
- Pooled WBNB:
- $129.62
INJ/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of INJ token on DEX PancakeSwap is $4.83. INJ price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $16,705.60. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,411,918.53. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,302.29. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,302.29.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 741 in the last 24 hours, 366 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $16,705.60 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00828, captured at 1:57 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.83 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:53:47 AM | buy | $17.6 | $4.83 | 0.03015 | 0.00828 | 3.64 | 0x26...40d0 | |
| 07/07/2026 | 1:53:43 AM | buy | $17.6 | $4.83 | 0.03015 | 0.008276 | 3.64 | 0xc4...da81 | |
| 07/07/2026 | 1:51:40 AM | buy | $20.64 | $4.82 | 0.03536 | 0.008272 | 4.27 | 0xdd...c3d5 | |
| 07/07/2026 | 1:48:28 AM | buy | $17.6 | $4.82 | 0.03015 | 0.008268 | 3.64 | 0x28...b9dd | |
| 07/07/2026 | 1:47:14 AM | buy | $17.6 | $4.82 | 0.03015 | 0.008264 | 3.64 | 0x9f...0e09 | |
| 07/07/2026 | 1:19:12 AM | buy | $28.11 | $4.82 | 0.04813 | 0.008259 | 5.82 | 0x10...28b0 | |
| 07/07/2026 | 1:19:05 AM | buy | $17.61 | $4.82 | 0.03015 | 0.008254 | 3.65 | 0x93...a9b0 | |
| 07/07/2026 | 1:18:30 AM | buy | $23.63 | $4.81 | 0.04047 | 0.008249 | 4.9 | 0x2e...f1f5 | |
| 07/07/2026 | 1:18:09 AM | buy | $17.96 | $4.81 | 0.03076 | 0.008245 | 3.73 | 0xd1...7ffe | |
| 07/07/2026 | 1:05:38 AM | sell | $33.81 | $4.79 | 0.05791 | 0.008205 | 7.05 | 0xc0...9c9f | |
| 07/07/2026 | 1:00:02 AM | buy | $0.03043 | $4.84 | 0.00005186 | 0.00825 | 0.006286 | 0x14...a7e0 | |
| 07/07/2026 | 12:59:44 AM | sell | $23.58 | $4.81 | 0.04018 | 0.008211 | 4.89 | 0x27...4172 | |
| 07/07/2026 | 12:59:22 AM | sell | $22.45 | $4.82 | 0.03826 | 0.008216 | 4.65 | 0xd8...535a | |
| 07/07/2026 | 12:58:15 AM | sell | $22.47 | $4.82 | 0.03828 | 0.008221 | 4.65 | 0xc2...5faf | |
| 07/07/2026 | 12:58:05 AM | sell | $17.52 | $4.82 | 0.02986 | 0.008226 | 3.63 | 0x0f...cc40 | |
| 07/07/2026 | 12:57:34 AM | sell | $19.44 | $4.82 | 0.03313 | 0.00823 | 4.02 | 0xc8...e70c | |
| 07/07/2026 | 12:57:34 AM | sell | $35.59 | $4.83 | 0.06067 | 0.008236 | 7.36 | 0x6e...e151 | |
| 07/07/2026 | 12:57:33 AM | buy | $113.43 | $4.85 | 0.1933 | 0.008268 | 23.38 | 0x13...7a9e | |
| 07/07/2026 | 12:23:55 AM | buy | $22.48 | $4.84 | 0.03829 | 0.008254 | 4.63 | 0x89...94a5 | |
| 07/07/2026 | 12:22:31 AM | buy | $18.78 | $4.84 | 0.03201 | 0.008249 | 3.88 | 0xe3...695d |