- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,821.32
- Pooled WBNB:
- $129.48
INJ/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of INJ token on DEX PancakeSwap is $4.79. INJ price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $15,847.67. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,150,224.38. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,979.74. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,979.74.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 580 in the last 24 hours, 307 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $15,847.67 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008165, captured at 10:45 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.79 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:45:21 AM | sell | $17.43 | $4.78 | 0.02971 | 0.008157 | 3.64 | 0x1a...d29d | |
| 07/30/2026 | 10:45:20 AM | sell | $17.44 | $4.78 | 0.02972 | 0.008161 | 3.64 | 0x44...facc | |
| 07/30/2026 | 10:45:13 AM | sell | $21.3 | $4.79 | 0.03629 | 0.008165 | 4.44 | 0x1c...aee5 | |
| 07/30/2026 | 10:34:23 AM | sell | $24.88 | $4.77 | 0.04258 | 0.00817 | 5.21 | 0x4a...732e | |
| 07/30/2026 | 10:34:19 AM | sell | $45.62 | $4.77 | 0.07813 | 0.008178 | 9.55 | 0x3a...b9fd | |
| 07/30/2026 | 10:34:19 AM | sell | $19.84 | $4.78 | 0.03397 | 0.008192 | 4.14 | 0xb7...9837 | |
| 07/30/2026 | 10:34:19 AM | sell | $33.77 | $4.78 | 0.05784 | 0.008187 | 7.06 | 0x6f...6195 | |
| 07/30/2026 | 10:34:05 AM | sell | $20.77 | $4.79 | 0.03556 | 0.008203 | 4.33 | 0x17...592d | |
| 07/30/2026 | 10:34:05 AM | sell | $30.81 | $4.78 | 0.05275 | 0.008198 | 6.43 | 0xec...e432 | |
| 07/30/2026 | 10:33:26 AM | sell | $17.46 | $4.79 | 0.02989 | 0.008207 | 3.64 | 0x1e...ceef | |
| 07/30/2026 | 10:33:26 AM | buy | $1.85 | $4.81 | 0.003181 | 0.008247 | 0.3858 | 0x0f...22db | |
| 07/30/2026 | 10:32:19 AM | sell | $22.9 | $4.79 | 0.03926 | 0.008215 | 4.77 | 0xbc...c420 | |
| 07/30/2026 | 10:32:19 AM | sell | $15.37 | $4.79 | 0.02634 | 0.008211 | 3.2 | 0x89...3149 | |
| 07/30/2026 | 10:32:18 AM | sell | $29.6 | $4.79 | 0.05074 | 0.008221 | 6.17 | 0xbc...c020 | |
| 07/30/2026 | 10:32:15 AM | sell | $18.01 | $4.79 | 0.03087 | 0.008226 | 3.75 | 0x3d...1b91 | |
| 07/30/2026 | 10:31:59 AM | sell | $17.48 | $4.8 | 0.02997 | 0.00823 | 3.64 | 0xe4...15da | |
| 07/30/2026 | 10:31:53 AM | sell | $20.13 | $4.8 | 0.03451 | 0.008238 | 4.18 | 0x54...7b7e | |
| 07/30/2026 | 10:31:51 AM | sell | $19.73 | $4.8 | 0.03383 | 0.008243 | 4.1 | 0x3b...8da7 | |
| 07/30/2026 | 10:31:53 AM | sell | $20.61 | $4.8 | 0.03533 | 0.008234 | 4.29 | 0x0d...f166 | |
| 07/30/2026 | 10:31:32 AM | sell | $17.51 | $4.8 | 0.03004 | 0.008247 | 3.64 | 0xd6...5cb7 |