WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$5.59
Price
0.009265 WBNB
TVL
$164,973.03
MKT CAP
$36.4M
5m
-0.10%
1h
-0.34%
4h
1.10%
24h
3.13%
Share
TXNS
1K
Buys
702
Sells
714
Volume
39K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
14,700.18
Pooled WBNB:
$136.51

INJ/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of INJ token on DEX PancakeSwap is $5.59. INJ price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $39,330.23. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,390,451.10. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $164,973.04. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $164,973.04.

The total transactions of INJ/WBNB is 1416 in the last 24 hours, 702 of which are buy transactions, and 714 are sales transactions.

INJ/WBNB pool has a trading volume of $39,330.23 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.009265, captured at 7:01 AM UTC.

The price of converting 1 INJ to USD is $5.59 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20267:00:08 AMsell$19.14$5.590.031680.0092653.42
0x573...9CEa
0x66...a46a
06/09/20267:00:02 AMsell$23.35$5.590.038680.009274.17
0x573...9CEa
0xe4...761c
06/09/20266:59:22 AMsell$18.22$5.60.030180.0092753.25
0x573...9CEa
0x66...1d03
06/09/20266:56:00 AMsell$18.23$5.60.030190.0092793.25
0x573...9CEa
0xc9...45c6
06/09/20266:55:45 AMsell$15.38$5.60.025480.0092822.74
0x573...9CEa
0xf4...7474
06/09/20266:55:45 AMsell$19.07$5.60.031590.0092863.4
0xAac...4d5f
0x92...0e08
06/09/20266:55:41 AMsell$22.05$5.60.036520.0092913.93
0x573...9CEa
0xe1...3cd5
06/09/20266:55:38 AMsell$29.43$5.610.048770.0092975.24
0x573...9CEa
0x3a...54ca
06/09/20266:55:20 AMsell$18.82$5.610.031180.0093023.35
0x573...9CEa
0xcd...e585
06/09/20266:45:33 AMsell$21.03$5.620.034810.0093073.74
0x573...9CEa
0xe8...a6d4
06/09/20266:44:33 AMsell$18.31$5.620.030320.0093193.25
0x573...9CEa
0x4d...cb9f
06/09/20266:44:33 AMsell$0.5998$5.620.00099330.0093170.1066
0x1B4...5d82
0x6e...a3e7
06/09/20266:44:33 AMsell$35.29$5.620.058440.0093136.27
0x573...9CEa
0xa1...1331
06/09/20266:44:19 AMsell$21.92$5.630.036290.0093243.89
0x573...9CEa
0x4d...c15c
06/09/20266:44:17 AMsell$21.5$5.630.035590.0093293.81
0x573...9CEa
0x48...942f
06/09/20266:44:01 AMsell$20.06$5.630.033210.0093333.55
0x573...9CEa
0x27...bc27
06/09/20266:36:13 AMsell$18.36$5.640.030380.0093383.25
0x573...9CEa
0x93...98ef
06/09/20266:34:35 AMsell$0.1607$5.640.00026610.009340.02849
0xcc3...8814
0xb5...30e4
06/09/20266:26:22 AMsell$0.2271$5.640.00037590.009340.04024
0x7AF...195b
0xdd...94ca
06/09/20266:24:19 AMsell$1.05$5.650.0017460.009340.187
0x7a6...b25d
0x69...c682