- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,780.85
- Pooled WBNB:
- $132.97
INJ/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of INJ token on DEX PancakeSwap is $6.04. INJ price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $36,822.16. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $39,324,651.21. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $191,377.97. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $191,377.97.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 798 in the last 24 hours, 457 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $36,822.16 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008407, captured at 7:40 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.04 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:39:52 AM | sell | $23.57 | $6.04 | 0.03276 | 0.008407 | 3.89 | 0x9e...2f35 | |
| 09/10/2026 | 7:39:30 AM | sell | $21.8 | $6.05 | 0.03027 | 0.008411 | 3.59 | 0xc0...632e | |
| 09/10/2026 | 7:27:48 AM | sell | $2.15 | $6.03 | 0.003008 | 0.008413 | 0.3576 | 0x63...7c5a | |
| 09/10/2026 | 7:26:33 AM | buy | $24.27 | $6.06 | 0.03384 | 0.008453 | 4 | 0x86...88a7 | |
| 09/10/2026 | 7:26:31 AM | buy | $22.15 | $6.05 | 0.03088 | 0.008449 | 3.65 | 0xb5...c57b | |
| 09/10/2026 | 7:26:08 AM | buy | $26.45 | $6.05 | 0.03688 | 0.008445 | 4.36 | 0x86...8b40 | |
| 09/10/2026 | 7:26:09 AM | sell | $0.676 | $6.02 | 0.0009425 | 0.008405 | 0.1121 | 0x9f...5e78 | |
| 09/10/2026 | 7:26:05 AM | buy | $22.47 | $6.05 | 0.03133 | 0.008441 | 3.71 | 0x3f...bf32 | |
| 09/10/2026 | 7:26:04 AM | buy | $25.95 | $6.05 | 0.03619 | 0.008436 | 4.28 | 0x23...43d3 | |
| 09/10/2026 | 7:26:02 AM | buy | $29.16 | $6.07 | 0.04045 | 0.008431 | 4.79 | 0xf4...7be3 | |
| 09/10/2026 | 7:25:51 AM | buy | $35.51 | $6.04 | 0.04951 | 0.008426 | 5.87 | 0x08...1961 | |
| 09/10/2026 | 7:23:37 AM | buy | $24.89 | $6.07 | 0.03448 | 0.00842 | 4.09 | 0x8a...2f75 | |
| 09/10/2026 | 7:23:27 AM | buy | $31.95 | $6.07 | 0.04426 | 0.008415 | 5.25 | 0x46...f9a6 | |
| 09/10/2026 | 7:10:52 AM | sell | $0.2878 | $6.01 | 0.0004008 | 0.008371 | 0.04788 | 0x40...786f | |
| 09/10/2026 | 7:10:52 AM | sell | $0.2673 | $6.01 | 0.0003722 | 0.008371 | 0.04447 | 0xf0...1a2b | |
| 09/10/2026 | 7:10:49 AM | sell | $0.6226 | $6.01 | 0.000867 | 0.008371 | 0.1035 | 0x52...ab45 | |
| 09/10/2026 | 7:10:44 AM | sell | $0.6531 | $6.01 | 0.0009094 | 0.008371 | 0.1086 | 0x77...36df | |
| 09/10/2026 | 7:10:43 AM | sell | $1.47 | $6 | 0.002059 | 0.008364 | 0.2462 | 0xb2...d955 | |
| 09/10/2026 | 7:10:43 AM | buy | $43.09 | $6.03 | 0.06 | 0.008409 | 7.13 | 0x0a...c42a | |
| 09/10/2026 | 7:10:43 AM | sell | $4.11 | $6 | 0.005734 | 0.008364 | 0.6856 | 0xb2...d955 |