- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 18,272.06
- Pooled WBNB:
- $101.47
INJ/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of INJ token on DEX PancakeSwap is $5.04. INJ price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $13,189.30. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,788,539.27. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $183,962.14. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $183,962.14.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 409 in the last 24 hours, 193 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $13,189.30 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005565, captured at 12:53 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.04 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:06:13 AM | buy | $40.08 | $5.04 | 0.04422 | 0.005565 | 7.94 | 0x12...1268 | |
| 01/12/2026 | 11:06:01 PM | sell | $26.28 | $4.99 | 0.02914 | 0.005536 | 5.26 | 0xd2...2acc | |
| 01/12/2026 | 10:36:46 PM | sell | $25.63 | $5.01 | 0.0283 | 0.005539 | 5.1 | 0x23...156f | |
| 01/12/2026 | 10:32:30 PM | buy | $26.75 | $5.01 | 0.0297 | 0.005567 | 5.33 | 0xf5...1656 | |
| 01/12/2026 | 10:29:30 PM | buy | $27.56 | $5.01 | 0.0306 | 0.005564 | 5.5 | 0x92...7bb3 | |
| 01/12/2026 | 10:29:22 PM | buy | $0.02876 | $5.01 | 0.00003193 | 0.005562 | 0.005741 | 0x1a...31df | |
| 01/12/2026 | 9:54:27 PM | sell | $40.17 | $4.99 | 0.04457 | 0.005537 | 8.05 | 0xfb...d113 | |
| 01/12/2026 | 9:54:25 PM | sell | $38.85 | $4.99 | 0.0431 | 0.005541 | 7.77 | 0x60...fa27 | |
| 01/12/2026 | 9:50:59 PM | sell | $43.75 | $5 | 0.0485 | 0.005546 | 8.74 | 0xa1...f584 | |
| 01/12/2026 | 9:04:15 PM | sell | $40.35 | $5.01 | 0.0447 | 0.005552 | 8.05 | 0x77...644b | |
| 01/12/2026 | 9:01:28 PM | sell | $41.94 | $5.02 | 0.04639 | 0.005556 | 8.34 | 0x03...30b8 | |
| 01/12/2026 | 9:00:35 PM | sell | $42.95 | $5.02 | 0.04751 | 0.005562 | 8.54 | 0x03...1ecf | |
| 01/12/2026 | 8:43:40 PM | buy | $0.9581 | $5.05 | 0.001059 | 0.005592 | 0.1895 | 0x5a...2d34 | |
| 01/12/2026 | 8:36:05 PM | sell | $40.55 | $5.03 | 0.04485 | 0.005567 | 8.05 | 0x42...8930 | |
| 01/12/2026 | 8:33:56 PM | sell | $43.74 | $5.03 | 0.04838 | 0.005572 | 8.68 | 0x2d...460b | |
| 01/12/2026 | 8:32:08 PM | sell | $25.9 | $5.06 | 0.02849 | 0.005576 | 5.1 | 0xf8...2d35 | |
| 01/12/2026 | 8:31:38 PM | sell | $25.91 | $5.07 | 0.0285 | 0.005579 | 5.1 | 0x74...9812 | |
| 01/12/2026 | 8:31:24 PM | sell | $25.93 | $5.07 | 0.02852 | 0.005582 | 5.1 | 0xa9...9374 | |
| 01/12/2026 | 8:28:41 PM | sell | $25.8 | $5.04 | 0.02854 | 0.005585 | 5.1 | 0xc9...c199 | |
| 01/12/2026 | 8:27:42 PM | sell | $27.13 | $5.05 | 0.03001 | 0.005589 | 5.37 | 0xd4...d055 |