- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,042.7
- Pooled WBNB:
- $157.23
INJ/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of INJ token on DEX PancakeSwap is $7.32. INJ price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $27,265.37. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $47,610,124.98. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $206,183.90. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $206,183.90.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 675 in the last 24 hours, 358 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $27,265.37 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01117, captured at 6:19 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.32 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:44:47 PM | sell | $23.47 | $7.32 | 0.0358 | 0.01117 | 3.2 | 0x9b...eebc | |
| 11/12/2026 | 5:43:56 PM | sell | $21.89 | $7.32 | 0.03338 | 0.01117 | 2.98 | 0xc3...399b | |
| 11/12/2026 | 5:40:30 PM | sell | $20.64 | $7.33 | 0.03147 | 0.01118 | 2.81 | 0xa5...e231 | |
| 11/12/2026 | 5:40:04 PM | sell | $20.77 | $7.33 | 0.03167 | 0.01118 | 2.83 | 0x9d...2abc | |
| 11/12/2026 | 5:35:06 PM | sell | $22.09 | $7.34 | 0.03364 | 0.01119 | 3 | 0xda...3d9f | |
| 11/12/2026 | 5:28:49 PM | sell | $22.37 | $7.35 | 0.03406 | 0.01119 | 3.04 | 0x34...186a | |
| 11/12/2026 | 5:24:59 PM | buy | $75.11 | $7.37 | 0.1145 | 0.01124 | 10.18 | 0x91...24e5 | |
| 11/12/2026 | 5:20:47 PM | sell | $14.02 | $7.33 | 0.02138 | 0.01118 | 1.91 | 0x54...2120 | |
| 11/12/2026 | 5:19:09 PM | sell | $23.45 | $7.32 | 0.03584 | 0.01118 | 3.2 | 0x8a...80b5 | |
| 11/12/2026 | 5:15:07 PM | sell | $20.78 | $7.32 | 0.03176 | 0.01119 | 2.83 | 0x5b...4f3a | |
| 11/12/2026 | 5:17:49 PM | sell | $30.15 | $7.32 | 0.04606 | 0.01119 | 4.11 | 0x8b...0fb2 | |
| 11/12/2026 | 5:14:13 PM | sell | $65.56 | $7.35 | 0.1 | 0.01121 | 8.91 | 0xf4...b5c0 | |
| 11/12/2026 | 5:14:10 PM | sell | $18.6 | $7.35 | 0.02839 | 0.01122 | 2.52 | 0xdb...c28c | |
| 11/12/2026 | 5:14:17 PM | sell | $25.03 | $7.34 | 0.03821 | 0.0112 | 3.4 | 0x97...2cac | |
| 11/12/2026 | 5:08:21 PM | sell | $21.06 | $7.37 | 0.0321 | 0.01123 | 2.85 | 0x46...0d3d | |
| 11/12/2026 | 5:06:15 PM | sell | $18.18 | $7.37 | 0.0277 | 0.01123 | 2.46 | 0xde...0f87 | |
| 11/12/2026 | 5:02:51 PM | sell | $20.92 | $7.37 | 0.03189 | 0.01124 | 2.83 | 0x1a...02cf | |
| 11/12/2026 | 5:02:37 PM | sell | $22.22 | $7.37 | 0.03386 | 0.01124 | 3.01 | 0xec...7068 | |
| 11/12/2026 | 4:56:07 PM | buy | $1.39 | $7.42 | 0.00213 | 0.0113 | 0.1884 | 0x96...0551 | |
| 11/12/2026 | 4:55:18 PM | sell | $20.82 | $7.39 | 0.03169 | 0.01125 | 2.81 | 0xcc...7108 |