Info about INJ-WBNB pair
- Pooled INJ:
- 17,286.17
- Pooled WBNB:
- $118.97
INJ/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of INJ token on DEX PancakeSwap is $4.17. INJ price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $16,217.83. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $27,114,881.69. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $144,531.88. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $144,531.88.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 402 in the last 24 hours, 203 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $16,217.83 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006867, captured at 1:48 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.17 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:43:52 AM | sell | $24.34 | $4.17 | 0.04007 | 0.006867 | 5.83 | 0x2c...73d7 | |
| 08/16/2026 | 1:33:59 AM | sell | $20.44 | $4.17 | 0.03366 | 0.006872 | 4.89 | 0xf3...7d4f | |
| 08/16/2026 | 1:31:28 AM | sell | $60.81 | $4.18 | 0.1 | 0.006879 | 14.54 | 0xc8...4a50 | |
| 08/16/2026 | 1:30:04 AM | sell | $18.27 | $4.18 | 0.03009 | 0.006887 | 4.36 | 0x38...9c73 | |
| 08/16/2026 | 1:30:00 AM | sell | $18.28 | $4.18 | 0.0301 | 0.006891 | 4.36 | 0x97...0ad0 | |
| 08/16/2026 | 1:29:51 AM | sell | $24.66 | $4.18 | 0.0406 | 0.006895 | 5.88 | 0x86...77d4 | |
| 08/16/2026 | 1:20:07 AM | sell | $18.31 | $4.19 | 0.03014 | 0.006899 | 4.36 | 0xf6...4ab9 | |
| 08/16/2026 | 1:12:40 AM | sell | $21.27 | $4.19 | 0.03501 | 0.006902 | 5.07 | 0x5a...1244 | |
| 08/16/2026 | 1:11:34 AM | sell | $25.45 | $4.19 | 0.04191 | 0.006907 | 6.06 | 0xfb...0f6d | |
| 08/16/2026 | 1:11:33 AM | sell | $21.83 | $4.19 | 0.03594 | 0.006911 | 5.2 | 0x72...b52c | |
| 08/16/2026 | 1:11:09 AM | sell | $0.06536 | $4.19 | 0.0001076 | 0.006914 | 0.01556 | 0x9a...4b1a | |
| 08/16/2026 | 1:11:00 AM | sell | $18.34 | $4.19 | 0.03021 | 0.006915 | 4.36 | 0x54...edcd | |
| 08/16/2026 | 12:38:02 AM | buy | $19.69 | $4.22 | 0.03242 | 0.00695 | 4.66 | 0x4c...90af | |
| 08/16/2026 | 12:37:46 AM | buy | $22.69 | $4.21 | 0.03737 | 0.006946 | 5.37 | 0xee...f41b | |
| 08/16/2026 | 12:37:46 AM | buy | $0.01374 | $4.22 | 0.00002263 | 0.006948 | 0.003257 | 0xee...7197 | |
| 08/16/2026 | 12:30:59 AM | buy | $19.86 | $4.21 | 0.0327 | 0.006942 | 4.71 | 0x77...fa70 | |
| 08/16/2026 | 12:30:58 AM | sell | $1.19 | $4.19 | 0.001964 | 0.006905 | 0.2844 | 0x8f...1c78 | |
| 08/16/2026 | 12:30:44 AM | buy | $20.34 | $4.21 | 0.03348 | 0.006938 | 4.82 | 0xa7...d647 | |
| 08/16/2026 | 12:28:05 AM | sell | $0.1556 | $4.19 | 0.0002561 | 0.006902 | 0.03711 | 0x04...38c6 | |
| 08/16/2026 | 12:27:49 AM | buy | $20.8 | $4.21 | 0.03423 | 0.006934 | 4.93 | 0x09...2176 |