- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,407.22
- Pooled WBNB:
- $113.41
INJ/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of INJ token on DEX PancakeSwap is $6.15. INJ price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $30,139.31. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $40,029,821.14. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $202,556.41. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $202,556.41.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 400 in the last 24 hours, 149 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $30,139.31 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006896, captured at 10:34 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.15 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:32:29 PM | sell | $17.77 | $6.15 | 0.0199 | 0.006896 | 2.88 | 0x71...f7c4 | |
| 11/27/2025 | 10:24:38 PM | buy | $86.66 | $6.18 | 0.09704 | 0.006926 | 14.01 | 0x92...8d69 | |
| 11/27/2025 | 10:24:31 PM | buy | $165.47 | $6.17 | 0.1853 | 0.00691 | 26.81 | 0x66...cca0 | |
| 11/27/2025 | 10:24:31 PM | sell | $1.95 | $6.15 | 0.002193 | 0.006887 | 0.3184 | 0x9c...db28 | |
| 11/27/2025 | 10:24:31 PM | sell | $10.41 | $6.14 | 0.01166 | 0.006886 | 1.69 | 0x9c...db28 | |
| 11/27/2025 | 10:24:31 PM | sell | $0.6548 | $6.14 | 0.0007332 | 0.006885 | 0.1064 | 0x70...8969 | |
| 11/27/2025 | 10:24:29 PM | buy | $1,785.98 | $6.07 | 2 | 0.006802 | 294.03 | 0x5a...2617 | |
| 11/27/2025 | 10:24:30 PM | sell | $9.37 | $6.13 | 0.0105 | 0.006865 | 1.52 | 0xa4...7dbf | |
| 11/27/2025 | 10:24:29 PM | buy | $10.09 | $5.96 | 0.0113 | 0.006681 | 1.69 | 0x32...51b3 | |
| 11/27/2025 | 10:24:29 PM | buy | $1.07 | $5.96 | 0.001203 | 0.00668 | 0.18 | 0xbb...37aa | |
| 11/27/2025 | 10:24:29 PM | buy | $3.19 | $5.96 | 0.003579 | 0.00668 | 0.5358 | 0xbb...37aa | |
| 11/27/2025 | 10:24:29 PM | sell | $2,204.04 | $6.06 | 2.46 | 0.006792 | 363.36 | 0xb6...4f76 | |
| 11/27/2025 | 10:24:29 PM | buy | $16.91 | $5.96 | 0.01893 | 0.006679 | 2.83 | 0xbb...37aa | |
| 11/27/2025 | 10:24:30 PM | sell | $169.64 | $6.14 | 0.1899 | 0.006878 | 27.61 | 0x0e...7447 | |
| 11/27/2025 | 10:24:30 PM | sell | $0.7401 | $6.13 | 0.0008288 | 0.006866 | 0.1207 | 0xa4...7dbf | |
| 11/27/2025 | 10:08:58 PM | buy | $68.93 | $6.22 | 0.07719 | 0.006973 | 11.06 | 0x9a...2b6a | |
| 11/27/2025 | 10:06:34 PM | buy | $0.2792 | $6.22 | 0.0003127 | 0.006968 | 0.04487 | 0xdd...4e6f | |
| 11/27/2025 | 10:06:26 PM | buy | $0.2476 | $6.25 | 0.0002759 | 0.006968 | 0.03959 | 0x2a...cdc2 | |
| 11/27/2025 | 10:06:11 PM | buy | $1 | $6.25 | 0.001124 | 0.006968 | 0.1613 | 0x3d...144c | |
| 11/27/2025 | 10:06:03 PM | sell | $89.97 | $6.23 | 0.1002 | 0.006951 | 14.42 | 0x22...bcf0 |