Info about INJ-WBNB pair
- Pooled INJ:
- 16,091.74
- Pooled WBNB:
- $128.93
INJ/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of INJ token on DEX PancakeSwap is $5.61. INJ price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $80,118.38. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,528,606.50. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $181,250.74. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $181,250.74.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1938 in the last 24 hours, 1033 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $80,118.38 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007995, captured at 11:37 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.61 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:34:04 PM | sell | $43.62 | $5.62 | 0.06206 | 0.008002 | 7.75 | 0x8b...315f | |
| 08/24/2026 | 11:34:07 PM | sell | $33.35 | $5.61 | 0.04745 | 0.007995 | 5.93 | 0xf1...fa91 | |
| 08/24/2026 | 11:33:28 PM | sell | $51.46 | $5.63 | 0.0732 | 0.00801 | 9.13 | 0x6e...ff26 | |
| 08/24/2026 | 11:28:59 PM | sell | $33.16 | $5.63 | 0.0472 | 0.008018 | 5.88 | 0x83...7efb | |
| 08/24/2026 | 11:25:32 PM | sell | $0.9443 | $5.63 | 0.001343 | 0.008021 | 0.1674 | 0xc6...af15 | |
| 08/24/2026 | 11:24:58 PM | sell | $1.23 | $5.63 | 0.001753 | 0.008017 | 0.2187 | 0xb6...2a2f | |
| 08/24/2026 | 11:25:09 PM | buy | $23.08 | $5.66 | 0.03284 | 0.008059 | 4.07 | 0xfa...27bf | |
| 08/24/2026 | 11:23:07 PM | sell | $1.02 | $5.6 | 0.001462 | 0.008017 | 0.1824 | 0xaf...97d1 | |
| 08/24/2026 | 11:21:01 PM | sell | $1.13 | $5.62 | 0.001622 | 0.008017 | 0.2023 | 0x94...de92 | |
| 08/24/2026 | 11:21:01 PM | buy | $23.1 | $5.65 | 0.03291 | 0.008056 | 4.08 | 0x83...5f9f | |
| 08/24/2026 | 11:20:52 PM | buy | $26.86 | $5.65 | 0.03827 | 0.008051 | 4.75 | 0x4e...8ceb | |
| 08/24/2026 | 11:20:35 PM | buy | $22.81 | $5.63 | 0.03261 | 0.008047 | 4.05 | 0x44...61a7 | |
| 08/24/2026 | 11:20:29 PM | buy | $24.2 | $5.62 | 0.03458 | 0.008043 | 4.3 | 0x5b...1f95 | |
| 08/24/2026 | 11:20:13 PM | buy | $28.8 | $5.64 | 0.04104 | 0.008038 | 5.1 | 0x28...aaca | |
| 08/24/2026 | 11:19:24 PM | buy | $23.55 | $5.63 | 0.03357 | 0.008033 | 4.17 | 0x2c...53f9 | |
| 08/24/2026 | 11:17:31 PM | buy | $579.18 | $5.59 | 0.8255 | 0.007976 | 103.5 | 0x55...5efd | |
| 08/24/2026 | 11:17:30 PM | buy | $230.85 | $5.54 | 0.329 | 0.007904 | 41.62 | 0x5e...200b | |
| 08/24/2026 | 11:17:30 PM | sell | $854.52 | $5.55 | 1.21 | 0.00792 | 153.78 | 0xfc...be99 | |
| 08/24/2026 | 11:17:31 PM | buy | $23.61 | $5.63 | 0.03366 | 0.008029 | 4.19 | 0xab...9579 | |
| 08/24/2026 | 11:17:07 PM | sell | $6.59 | $5.59 | 0.009406 | 0.007976 | 1.17 | 0xb2...8543 |