- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,615.18
- Pooled WBNB:
- $159.95
INJ/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of INJ token on DEX PancakeSwap is $8.62. INJ price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $52,077.33. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $56,075,473.18. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $234,331.21. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $234,331.21.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1085 in the last 24 hours, 486 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $52,077.33 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01177, captured at 3:29 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.62 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:27:01 PM | buy | $1.07 | $8.62 | 0.001473 | 0.01177 | 0.1251 | 0x85...ec8c | |
| 10/20/2026 | 3:27:01 PM | sell | $30.82 | $8.58 | 0.04207 | 0.01172 | 3.58 | 0x13...c94e | |
| 10/20/2026 | 3:24:02 PM | sell | $44.19 | $8.59 | 0.06031 | 0.01173 | 5.13 | 0x86...e427 | |
| 10/20/2026 | 3:23:58 PM | sell | $7.4 | $8.6 | 0.01011 | 0.01173 | 0.8613 | 0xf3...8fae | |
| 10/20/2026 | 3:24:03 PM | sell | $24.98 | $8.59 | 0.03409 | 0.01172 | 2.9 | 0xe3...8f84 | |
| 10/20/2026 | 3:21:10 PM | sell | $38.06 | $8.6 | 0.05195 | 0.01174 | 4.42 | 0x9b...f06b | |
| 10/20/2026 | 3:21:05 PM | sell | $29.63 | $8.61 | 0.04043 | 0.01175 | 3.44 | 0x2c...e386 | |
| 10/20/2026 | 3:21:03 PM | sell | $36.26 | $8.61 | 0.04949 | 0.01175 | 4.2 | 0xbf...7829 | |
| 10/20/2026 | 3:20:35 PM | sell | $58.55 | $8.63 | 0.07978 | 0.01176 | 6.78 | 0x13...391a | |
| 10/20/2026 | 3:18:11 PM | sell | $27.86 | $8.64 | 0.03794 | 0.01177 | 3.22 | 0x87...3144 | |
| 10/20/2026 | 3:17:13 PM | buy | $29.4 | $8.68 | 0.04004 | 0.01183 | 3.38 | 0x07...da57 | |
| 10/20/2026 | 3:16:32 PM | buy | $25.76 | $8.66 | 0.03515 | 0.01182 | 2.97 | 0xc1...e276 | |
| 10/20/2026 | 3:15:38 PM | sell | $3.27 | $8.59 | 0.004486 | 0.01176 | 0.3813 | 0x5e...d991 | |
| 10/20/2026 | 3:14:57 PM | buy | $31.58 | $8.64 | 0.04316 | 0.01181 | 3.65 | 0x2a...d41a | |
| 10/20/2026 | 3:14:58 PM | buy | $25.31 | $8.64 | 0.03461 | 0.01182 | 2.92 | 0xe0...71bb | |
| 10/20/2026 | 3:14:34 PM | buy | $3.74 | $8.63 | 0.00512 | 0.01181 | 0.4333 | 0x11...509b | |
| 10/20/2026 | 3:14:07 PM | sell | $41.88 | $8.59 | 0.05727 | 0.01175 | 4.87 | 0xff...1451 | |
| 10/20/2026 | 3:14:22 PM | buy | $2.27 | $8.63 | 0.00311 | 0.01181 | 0.2632 | 0xdf...fda2 | |
| 10/20/2026 | 3:13:38 PM | sell | $2.91 | $8.73 | 0.003981 | 0.01191 | 0.3342 | 0x2c...b4f4 | |
| 10/20/2026 | 3:14:01 PM | sell | $22.98 | $8.62 | 0.03135 | 0.01176 | 2.66 | 0x43...41a3 |