WhatToFarm
/
12 Swap

Info about INJ-WBNB pair

Price USD
$5.09
Price
0.008962 WBNB
TVL
$154,097.12
MKT CAP
$33.1M
5m
0%
1h
-0.48%
4h
-0.76%
24h
-0.16%
Share
TXNS
426
Buys
208
Sells
218
Volume
11K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,070.43
Pooled WBNB:
$135.4

INJ/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of INJ token on DEX PancakeSwap is $5.09. INJ price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $10,959.64. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,148,619.92. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,097.13. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,097.13.

The total transactions of INJ/WBNB is 426 in the last 24 hours, 208 of which are buy transactions, and 218 are sales transactions.

INJ/WBNB pool has a trading volume of $10,959.64 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008962, captured at 6:37 AM UTC.

The price of converting 1 INJ to USD is $5.09 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20266:13:27 AMsell$0.09164$5.090.0001610.0089620.017970xf6...71ff
07/19/20265:53:29 AMsell$23.12$5.10.040650.0089644.530xfd...f528
07/19/20265:42:25 AMbuy$20.51$5.120.036060.0090140x25...d7ef
07/19/20265:42:22 AMbuy$18.2$5.120.0320.0090053.550xf4...1234
07/19/20265:10:52 AMbuy$22.67$5.120.039830.0094.420x9f...88f6
07/19/20265:05:02 AMbuy$22.66$5.110.039830.0089954.420xcf...c218
07/19/20265:04:44 AMbuy$22.66$5.110.039830.008994.430x48...7bc2
07/19/20265:03:56 AMbuy$20.93$5.110.036780.0089854.090xcc...0523
07/19/20264:23:17 AMbuy$17.29$5.10.030450.008983.390x44...aff1
07/19/20264:23:01 AMbuy$21.96$5.090.038660.0089764.30xea...e568
07/19/20264:21:45 AMbuy$17.12$5.090.030150.0089713.360xca...0753
07/19/20264:21:07 AMbuy$20.28$5.090.03570.0089673.980xb3...7f44
07/19/20264:20:45 AMbuy$19.68$5.090.034650.0089623.860xab...4041
07/19/20264:19:37 AMbuy$0.05747$5.080.00010120.008960.011290x47...a0c5
07/19/20264:12:32 AMbuy$0.889$5.080.0015650.008960.17470xd2...5634
07/19/20264:03:37 AMbuy$0.02999$5.10.000052690.008960.0058810x13...7a54
07/19/20264:03:34 AMsell$17.11$5.070.030060.0089173.370xd6...cbd1
07/19/20263:59:53 AMsell$19.39$5.070.034060.0089213.810xbe...cefd
07/19/20263:56:07 AMbuy$0.1407$5.10.00024730.0089680.027570x06...3b9a
07/19/20263:56:07 AMsell$19.93$5.080.035020.0089263.920x40...6925