- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,021.73
- Pooled WBNB:
- $169.98
INJ/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of INJ token on DEX PancakeSwap is $8.07. INJ price is up 12.23% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $66,843.71. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $52,459,858.58. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $210,711.52. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $210,711.52.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1116 in the last 24 hours, 591 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $66,843.71 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01302, captured at 5:56 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.07 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:55:10 AM | sell | $2.78 | $8.07 | 0.004492 | 0.01302 | 0.3449 | 0x9f...0a59 | |
| 11/14/2026 | 5:54:26 AM | buy | $40.12 | $8.1 | 0.06478 | 0.01308 | 4.95 | 0x9c...2d82 | |
| 11/14/2026 | 5:54:20 AM | buy | $22.91 | $8.09 | 0.03701 | 0.01307 | 2.83 | 0xb3...9c04 | |
| 11/14/2026 | 5:53:55 AM | buy | $22.91 | $8.09 | 0.03701 | 0.01306 | 2.83 | 0x85...606e | |
| 11/14/2026 | 5:53:36 AM | buy | $31.43 | $8.07 | 0.05082 | 0.01306 | 3.89 | 0xb6...9b2b | |
| 11/14/2026 | 5:52:47 AM | buy | $50.49 | $8.06 | 0.08167 | 0.01305 | 6.25 | 0x13...c228 | |
| 11/14/2026 | 5:52:12 AM | buy | $47.32 | $8.05 | 0.07658 | 0.01304 | 5.87 | 0x60...662e | |
| 11/14/2026 | 5:50:11 AM | buy | $60.6 | $8.05 | 0.09803 | 0.01302 | 7.52 | 0x41...3818 | |
| 11/14/2026 | 5:48:27 AM | buy | $41.73 | $8.04 | 0.06752 | 0.01301 | 5.18 | 0xe4...ad7c | |
| 11/14/2026 | 5:48:25 AM | buy | $29.28 | $8.03 | 0.04738 | 0.013 | 3.64 | 0xea...17ce | |
| 11/14/2026 | 5:47:43 AM | buy | $26.14 | $8.02 | 0.04234 | 0.01299 | 3.25 | 0x92...092d | |
| 11/14/2026 | 5:47:08 AM | buy | $23.64 | $8.02 | 0.03828 | 0.01299 | 2.94 | 0x35...ec14 | |
| 11/14/2026 | 5:46:13 AM | buy | $27.04 | $8.02 | 0.04377 | 0.01298 | 3.37 | 0xc9...5429 | |
| 11/14/2026 | 5:46:00 AM | buy | $27.09 | $8.01 | 0.04385 | 0.01297 | 3.38 | 0x01...982d | |
| 11/14/2026 | 5:46:00 AM | buy | $16.33 | $8.01 | 0.02644 | 0.01298 | 2.03 | 0x9d...decf | |
| 11/14/2026 | 5:43:40 AM | buy | $24.33 | $8.01 | 0.03939 | 0.01296 | 3.03 | 0x1b...85f4 | |
| 11/14/2026 | 5:36:20 AM | sell | $23.05 | $7.98 | 0.03723 | 0.0129 | 2.88 | 0x7f...0039 | |
| 11/14/2026 | 5:35:37 AM | sell | $29.17 | $8 | 0.04707 | 0.01291 | 3.64 | 0xce...d98d | |
| 11/14/2026 | 5:35:45 AM | sell | $26.01 | $8 | 0.04197 | 0.0129 | 3.25 | 0x68...a33a | |
| 11/14/2026 | 5:35:25 AM | sell | $27.21 | $8.01 | 0.04388 | 0.01293 | 3.39 | 0xef...fbb8 |