- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,842
- Pooled WBNB:
- $135.07
INJ/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of INJ token on DEX PancakeSwap is $5.33. INJ price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $53,258.83. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,701,398.03. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $158,112.55. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $158,112.55.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1496 in the last 24 hours, 792 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $53,258.83 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009121, captured at 5:01 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.33 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:59:27 AM | buy | $17.7 | $5.33 | 0.03025 | 0.009121 | 3.31 | 0xf6...2e1d | |
| 06/10/2026 | 4:59:16 AM | buy | $19.55 | $5.33 | 0.03342 | 0.009117 | 3.66 | 0x47...88b8 | |
| 06/10/2026 | 4:57:47 AM | buy | $18.97 | $5.33 | 0.03244 | 0.009112 | 3.55 | 0x6f...4286 | |
| 06/10/2026 | 4:57:33 AM | buy | $19.75 | $5.32 | 0.03375 | 0.009108 | 3.7 | 0xa7...9d03 | |
| 06/10/2026 | 4:54:56 AM | buy | $1.24 | $5.32 | 0.002134 | 0.009106 | 0.2343 | 0x47...48fe | |
| 06/10/2026 | 4:52:12 AM | sell | $24.34 | $5.3 | 0.0416 | 0.009063 | 4.59 | 0x70...c9a4 | |
| 06/10/2026 | 4:46:34 AM | buy | $18.98 | $5.32 | 0.03247 | 0.009109 | 3.56 | 0x7a...9fa7 | |
| 06/10/2026 | 4:44:45 AM | buy | $10 | $5.32 | 0.01711 | 0.009105 | 1.87 | 0xfa...083e | |
| 06/10/2026 | 4:36:59 AM | sell | $23.42 | $5.3 | 0.04003 | 0.009062 | 4.41 | 0x4d...5e88 | |
| 06/10/2026 | 4:36:58 AM | sell | $19.44 | $5.3 | 0.03322 | 0.009068 | 3.66 | 0x30...14bb | |
| 06/10/2026 | 4:36:58 AM | sell | $5.47 | $5.3 | 0.009353 | 0.009065 | 1.03 | 0x65...a0c9 | |
| 06/10/2026 | 4:36:57 AM | sell | $18.32 | $5.3 | 0.03131 | 0.009072 | 3.45 | 0x31...aeaf | |
| 06/10/2026 | 4:29:48 AM | sell | $29.72 | $5.33 | 0.0506 | 0.009079 | 5.57 | 0x13...0cef | |
| 06/10/2026 | 4:29:48 AM | sell | $20.32 | $5.33 | 0.03459 | 0.009085 | 3.8 | 0x8f...1200 | |
| 06/10/2026 | 4:29:48 AM | sell | $7.71 | $5.33 | 0.01313 | 0.009075 | 1.44 | 0x43...38e6 | |
| 06/10/2026 | 4:25:48 AM | buy | $0.01581 | $5.36 | 0.0000269 | 0.009133 | 0.002945 | 0x35...0f79 | |
| 06/10/2026 | 4:22:04 AM | sell | $17.71 | $5.34 | 0.03015 | 0.009089 | 3.31 | 0x8a...aff6 | |
| 06/10/2026 | 4:21:37 AM | sell | $21.85 | $5.34 | 0.03717 | 0.009094 | 4.08 | 0xa7...7c00 | |
| 06/10/2026 | 4:10:41 AM | buy | $18.89 | $5.37 | 0.03211 | 0.00914 | 3.51 | 0xf3...ad6b | |
| 06/10/2026 | 4:10:22 AM | buy | $20.25 | $5.37 | 0.03443 | 0.009135 | 3.76 | 0xe6...1b4b |