WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$4.67
Price
0.007542 WBNB
TVL
$154,404.8
MKT CAP
$30.4M
5m
0%
1h
0.57%
4h
1.15%
24h
7.03%
Share
TXNS
529
Buys
293
Sells
236
Volume
15K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
16,493.76
Pooled WBNB:
$124.55

INJ/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of INJ token on DEX PancakeSwap is $4.67. INJ price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $14,999.39. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,385,729.34. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,404.80. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,404.80.

The total transactions of INJ/WBNB is 529 in the last 24 hours, 293 of which are buy transactions, and 236 are sales transactions.

INJ/WBNB pool has a trading volume of $14,999.39 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.007542, captured at 1:14 AM UTC.

The price of converting 1 INJ to USD is $4.67 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20261:11:40 AMsell$94.44$4.670.15230.00754220.2
0xf7B...0432
0x22...d408
08/12/20261:11:00 AMsell$9.21$4.680.014850.0075521.96
0xf7B...0432
0x12...6d34
08/12/20261:02:49 AMbuy$21.87$4.680.035410.0075884.66
0x784...Cf85
0x79...1959
08/12/202612:57:38 AMsell$23.3$4.660.037740.0075514.99
0x573...9CEa
0x8b...7e44
08/12/202612:57:29 AMsell$19.1$4.660.030940.0075554.09
0x573...9CEa
0x7b...6221
08/12/202612:57:29 AMsell$0.04876$4.660.000078980.0075530.01045
0x27d...5c09
0xee...89be
08/12/202612:57:18 AMsell$19.31$4.660.031270.0075594.13
0x573...9CEa
0x62...0aa1
08/12/202612:51:57 AMbuy$19.44$4.680.031530.0075974.15
0xf4c...89ED
0x64...ccbd
08/12/202612:50:22 AMbuy$19.55$4.680.03170.0075934.17
0xA95...f45E
0xf6...b7f1
08/12/202612:50:19 AMbuy$20.15$4.680.032670.0075894.3
0x445...2911
0x1a...fdca
08/12/202612:50:02 AMsell$5.12$4.650.0083040.0075491.1
0xB3A...0790
0x08...1107
08/12/202612:49:48 AMbuy$20.13$4.670.032650.0075864.3
0xA16...cCFf
0xb0...97a0
08/12/202612:49:37 AMbuy$20.06$4.670.032540.0075824.29
0xBcc...6392
0x36...8bc8
08/12/202612:49:28 AMbuy$19.8$4.670.03210.0075784.23
0xA95...f45E
0x1f...a4c5
08/12/202612:37:53 AMbuy$20.65$4.660.033510.0075744.42
0xC38...d0EA
0xac...66a2
08/12/202612:35:20 AMbuy$38.72$4.660.06280.0075688.29
0xE12...2Dd1
0x77...4f6c
08/12/202612:35:19 AMsell$58.92$4.640.095570.00753212.68
0xf7B...0432
0x1a...5159
08/12/202612:34:46 AMsell$45.34$4.640.073550.0075369.76
0xf7B...0432
0x70...6d59
08/12/202612:34:46 AMbuy$32.42$4.660.052610.0075736.94
0x249...10DB
0x0a...36c6
08/12/202612:32:44 AMbuy$20.45$4.660.03320.0075774.38
0xa20...15e0
0xc5...20cf