- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,549.26
- Pooled WBNB:
- $129.46
INJ/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of INJ token on DEX PancakeSwap is $5.13. INJ price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $21,745.90. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,403,964.36. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $159,462.11. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $159,462.11.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 655 in the last 24 hours, 334 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $21,745.90 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008344, captured at 1:55 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.13 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:45:17 AM | buy | $22.05 | $5.13 | 0.03582 | 0.008344 | 4.29 | 0x5a...05f4 | |
| 06/15/2026 | 1:42:01 AM | buy | $18.61 | $5.13 | 0.03024 | 0.00834 | 3.62 | 0x48...4d61 | |
| 06/15/2026 | 1:41:49 AM | buy | $22.49 | $5.13 | 0.03654 | 0.008336 | 4.38 | 0xe4...a516 | |
| 06/15/2026 | 1:41:38 AM | buy | $18.61 | $5.12 | 0.03024 | 0.008331 | 3.63 | 0x21...013b | |
| 06/15/2026 | 1:39:06 AM | buy | $19.56 | $5.12 | 0.03178 | 0.008328 | 3.81 | 0x1c...6a11 | |
| 06/15/2026 | 1:39:03 AM | buy | $18.6 | $5.12 | 0.03024 | 0.008324 | 3.63 | 0x3c...22c6 | |
| 06/15/2026 | 1:36:01 AM | buy | $0.09275 | $5.11 | 0.000151 | 0.008322 | 0.01814 | 0x30...1650 | |
| 06/15/2026 | 1:35:37 AM | sell | $43.88 | $5.08 | 0.07144 | 0.008285 | 8.62 | 0x30...a833 | |
| 06/15/2026 | 1:29:02 AM | buy | $19.52 | $5.11 | 0.03178 | 0.008329 | 3.81 | 0x56...fe1a | |
| 06/15/2026 | 1:27:18 AM | buy | $0.2966 | $5.1 | 0.0004835 | 0.008327 | 0.05806 | 0xe3...84e3 | |
| 06/15/2026 | 1:26:31 AM | sell | $29.73 | $5.08 | 0.04846 | 0.008288 | 5.84 | 0x9f...4a8b | |
| 06/15/2026 | 1:22:35 AM | buy | $0.04762 | $5.11 | 0.00007759 | 0.008333 | 0.009311 | 0xd4...b68b | |
| 06/15/2026 | 1:22:23 AM | buy | $0.2498 | $5.11 | 0.0004071 | 0.008333 | 0.04885 | 0xb2...140f | |
| 06/15/2026 | 1:22:02 AM | buy | $0.8446 | $5.11 | 0.001376 | 0.008333 | 0.1652 | 0x2a...5c32 | |
| 06/15/2026 | 1:21:56 AM | sell | $47.78 | $5.09 | 0.07787 | 0.008296 | 9.38 | 0xb5...8684 | |
| 06/15/2026 | 1:21:37 AM | sell | $31.98 | $5.09 | 0.05212 | 0.008304 | 6.27 | 0xa0...d288 | |
| 06/15/2026 | 1:16:04 AM | buy | $0.07675 | $5.13 | 0.0001248 | 0.008349 | 0.01495 | 0xdd...27a4 | |
| 06/15/2026 | 1:15:52 AM | sell | $26.24 | $5.1 | 0.0427 | 0.00831 | 5.13 | 0xcc...9f83 | |
| 06/15/2026 | 1:15:34 AM | sell | $26.68 | $5.11 | 0.04339 | 0.008316 | 5.21 | 0x3d...a03c | |
| 06/15/2026 | 1:11:33 AM | sell | $57.2 | $5.11 | 0.09314 | 0.008325 | 11.18 | 0x05...71b0 |