- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,635.72
- Pooled WBNB:
- $159.61
INJ/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of INJ token on DEX PancakeSwap is $8.52. INJ price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $56,275.46. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $55,390,777.35. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $232,923.17. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $232,923.17.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1167 in the last 24 hours, 575 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $56,275.46 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01167, captured at 3:16 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.52 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:16:34 AM | sell | $28.56 | $8.52 | 0.03914 | 0.01167 | 3.35 | 0x9e...fc05 | |
| 10/20/2026 | 3:16:03 AM | sell | $27.68 | $8.52 | 0.03793 | 0.01168 | 3.24 | 0xb5...61c5 | |
| 10/20/2026 | 3:15:37 AM | sell | $2.53 | $8.52 | 0.003475 | 0.01168 | 0.2973 | 0x55...3742 | |
| 10/20/2026 | 3:14:48 AM | sell | $30.87 | $8.53 | 0.04231 | 0.01169 | 3.61 | 0xbd...52ae | |
| 10/20/2026 | 3:13:55 AM | sell | $25.44 | $8.54 | 0.03487 | 0.0117 | 2.97 | 0x15...3f01 | |
| 10/20/2026 | 3:14:01 AM | sell | $40.95 | $8.53 | 0.05612 | 0.01169 | 4.79 | 0x3c...31fb | |
| 10/20/2026 | 3:13:50 AM | sell | $26.47 | $8.54 | 0.03628 | 0.01171 | 3.09 | 0x53...de1f | |
| 10/20/2026 | 3:13:43 AM | sell | $28.07 | $8.54 | 0.03846 | 0.01171 | 3.28 | 0x79...2c89 | |
| 10/20/2026 | 3:13:19 AM | sell | $29.05 | $8.55 | 0.03981 | 0.01172 | 3.39 | 0xbf...3cd5 | |
| 10/20/2026 | 3:05:38 AM | sell | $3.23 | $8.54 | 0.004436 | 0.01172 | 0.3783 | 0xab...ad8e | |
| 10/20/2026 | 3:04:22 AM | buy | $8.78 | $8.59 | 0.01203 | 0.01178 | 1.02 | 0xf2...d0d8 | |
| 10/20/2026 | 3:04:02 AM | sell | $29.04 | $8.56 | 0.03981 | 0.01173 | 3.39 | 0x3a...dbe9 | |
| 10/20/2026 | 3:04:07 AM | sell | $25.26 | $8.55 | 0.03463 | 0.01173 | 2.95 | 0x73...8b5b | |
| 10/20/2026 | 3:04:09 AM | sell | $27.26 | $8.55 | 0.03737 | 0.01172 | 3.18 | 0xbc...708a | |
| 10/20/2026 | 3:03:44 AM | sell | $25.87 | $8.56 | 0.03546 | 0.01174 | 3.02 | 0xb0...6b6d | |
| 10/20/2026 | 3:00:30 AM | sell | $25.17 | $8.56 | 0.03451 | 0.01174 | 2.93 | 0x63...8cd8 | |
| 10/20/2026 | 3:00:08 AM | sell | $30.43 | $8.57 | 0.04171 | 0.01175 | 3.54 | 0x56...a2ee | |
| 10/20/2026 | 2:59:20 AM | sell | $28.91 | $8.57 | 0.03964 | 0.01175 | 3.37 | 0x4f...8dc2 | |
| 10/20/2026 | 2:58:28 AM | sell | $24.19 | $8.58 | 0.03317 | 0.01176 | 2.82 | 0x81...788b | |
| 10/20/2026 | 2:55:53 AM | buy | $24.79 | $8.61 | 0.03401 | 0.01182 | 2.87 | 0x85...c9eb |