- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,620.32
- Pooled WBNB:
- $130.4
INJ/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of INJ token on DEX PancakeSwap is $4.74. INJ price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $8,859.39. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,857,588.33. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $148,637.50. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $148,637.50.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 413 in the last 24 hours, 208 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $8,859.39 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00833, captured at 8:03 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.74 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 7:50:55 AM | sell | $21.72 | $4.74 | 0.03812 | 0.00833 | 4.57 | 0x2c...e95d | |
| 07/13/2026 | 7:06:45 AM | sell | $16.7 | $4.73 | 0.02937 | 0.008334 | 3.52 | 0x12...e2f3 | |
| 07/13/2026 | 6:59:03 AM | sell | $20.25 | $4.74 | 0.03559 | 0.008338 | 4.26 | 0x12...dde0 | |
| 07/13/2026 | 6:56:27 AM | sell | $0.1751 | $4.74 | 0.000308 | 0.00834 | 0.03693 | 0xfe...98d0 | |
| 07/13/2026 | 6:48:23 AM | sell | $0.0639 | $4.74 | 0.0001122 | 0.00834 | 0.01345 | 0xd3...5c99 | |
| 07/13/2026 | 6:47:53 AM | sell | $0.01654 | $4.74 | 0.00002907 | 0.00834 | 0.003485 | 0x8c...673f | |
| 07/13/2026 | 6:47:00 AM | buy | $17.66 | $4.76 | 0.03105 | 0.00838 | 3.7 | 0x68...e7d0 | |
| 07/13/2026 | 6:32:06 AM | sell | $16.77 | $4.74 | 0.02946 | 0.008338 | 3.53 | 0xc2...a912 | |
| 07/13/2026 | 6:31:12 AM | sell | $0.1178 | $4.74 | 0.000207 | 0.00834 | 0.02482 | 0x25...17cd | |
| 07/13/2026 | 6:30:14 AM | buy | $51.27 | $4.76 | 0.09009 | 0.008376 | 10.75 | 0x43...86b6 | |
| 07/13/2026 | 6:30:14 AM | buy | $17.1 | $4.76 | 0.03005 | 0.008369 | 3.59 | 0x82...c826 | |
| 07/13/2026 | 6:30:14 AM | buy | $29.42 | $4.76 | 0.0517 | 0.008363 | 6.18 | 0xb4...7cbe | |
| 07/13/2026 | 6:30:14 AM | buy | $17.15 | $4.75 | 0.03014 | 0.008358 | 3.6 | 0x7d...c20a | |
| 07/13/2026 | 6:27:00 AM | buy | $17.14 | $4.75 | 0.03014 | 0.008354 | 3.6 | 0xc3...c9fa | |
| 07/13/2026 | 6:26:37 AM | buy | $23.34 | $4.75 | 0.04103 | 0.00835 | 4.91 | 0x83...e249 | |
| 07/13/2026 | 6:26:23 AM | buy | $17.66 | $4.74 | 0.03105 | 0.008345 | 3.72 | 0xd7...a567 | |
| 07/13/2026 | 6:25:42 AM | buy | $17.13 | $4.74 | 0.03014 | 0.008341 | 3.61 | 0xb3...2e75 | |
| 07/13/2026 | 6:07:31 AM | buy | $17.13 | $4.74 | 0.03014 | 0.008337 | 3.61 | 0x52...3380 | |
| 07/13/2026 | 6:06:46 AM | buy | $18.74 | $4.73 | 0.03296 | 0.008333 | 3.95 | 0xd0...9517 | |
| 07/13/2026 | 6:06:03 AM | buy | $17.14 | $4.73 | 0.03014 | 0.008329 | 3.61 | 0xc6...9de3 |