- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,605.35
- Pooled WBNB:
- $131.39
INJ/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of INJ token on DEX PancakeSwap is $4.9. INJ price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $11,944.09. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,850,890.25. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $152,507.82. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $152,507.82.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 472 in the last 24 hours, 277 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,944.09 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008443, captured at 11:25 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.9 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:03:03 AM | buy | $23.33 | $4.9 | 0.0402 | 0.008443 | 4.76 | 0xb6...cf3a | |
| 08/01/2026 | 11:03:02 AM | buy | $21.76 | $4.89 | 0.03749 | 0.008438 | 4.44 | 0xc5...15b4 | |
| 08/01/2026 | 10:56:27 AM | buy | $21.14 | $4.9 | 0.03639 | 0.008433 | 4.31 | 0xf6...7e0d | |
| 08/01/2026 | 10:56:25 AM | buy | $20.09 | $4.89 | 0.03458 | 0.008429 | 4.1 | 0xec...e92b | |
| 08/01/2026 | 10:55:43 AM | buy | $17.51 | $4.89 | 0.03012 | 0.008424 | 3.57 | 0x8f...22de | |
| 08/01/2026 | 10:35:00 AM | sell | $22.87 | $4.88 | 0.03929 | 0.008388 | 4.68 | 0xf4...3b39 | |
| 08/01/2026 | 10:35:00 AM | sell | $21.92 | $4.88 | 0.03766 | 0.008383 | 4.49 | 0xe6...2fed | |
| 08/01/2026 | 10:34:57 AM | sell | $19.64 | $4.88 | 0.03374 | 0.008392 | 4.02 | 0x66...f1a0 | |
| 08/01/2026 | 10:30:40 AM | sell | $21.29 | $4.89 | 0.03656 | 0.008397 | 4.35 | 0x21...7dff | |
| 08/01/2026 | 10:25:30 AM | sell | $19.97 | $4.89 | 0.03429 | 0.008402 | 4.08 | 0xa8...4f82 | |
| 08/01/2026 | 10:25:17 AM | sell | $19.68 | $4.89 | 0.03381 | 0.008411 | 4.02 | 0x60...6edd | |
| 08/01/2026 | 10:25:18 AM | sell | $21.47 | $4.89 | 0.0369 | 0.008406 | 4.39 | 0x34...af5a | |
| 08/01/2026 | 10:25:03 AM | sell | $24.05 | $4.9 | 0.04129 | 0.008415 | 4.9 | 0x7a...6e58 | |
| 08/01/2026 | 10:24:14 AM | sell | $18.59 | $4.9 | 0.03189 | 0.00842 | 3.78 | 0x5d...72d8 | |
| 08/01/2026 | 10:20:21 AM | sell | $23.17 | $4.91 | 0.03972 | 0.008425 | 4.71 | 0xf5...2e49 | |
| 08/01/2026 | 10:20:12 AM | sell | $0.1456 | $4.91 | 0.0002496 | 0.008427 | 0.02961 | 0x96...07f8 | |
| 08/01/2026 | 10:20:10 AM | sell | $21.41 | $4.91 | 0.0367 | 0.00843 | 4.35 | 0x0b...8d62 | |
| 08/01/2026 | 10:20:06 AM | sell | $0.6172 | $4.91 | 0.001058 | 0.008432 | 0.1254 | 0xa1...575e | |
| 08/01/2026 | 10:17:46 AM | buy | $23.18 | $4.93 | 0.0398 | 0.008472 | 4.69 | 0xf7...b054 | |
| 08/01/2026 | 10:17:46 AM | buy | $17.28 | $4.93 | 0.02966 | 0.008467 | 3.5 | 0x25...814b |