WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$4.67
Price
0.007046 WBNB
TVL
$154,679.58
MKT CAP
$30.4M
5m
-0.33%
1h
0.68%
4h
2.52%
24h
9.64%
Share
TXNS
1K
Buys
726
Sells
735
Volume
40K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
16,594.68
Pooled WBNB:
$116.64

INJ/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of INJ token on DEX PancakeSwap is $4.67. INJ price is up 9.64% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $39,813.13. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,369,213.45. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,679.58. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,679.58.

The total transactions of INJ/WBNB is 1461 in the last 24 hours, 726 of which are buy transactions, and 735 are sales transactions.

INJ/WBNB pool has a trading volume of $39,813.13 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.007046, captured at 6:02 AM UTC.

The price of converting 1 INJ to USD is $4.67 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20266:02:36 AMbuy$0.1475$4.670.00022250.0070460.03157
0x3D6...0aBe
0x33...9d5b
05/12/20266:02:01 AMbuy$0.1901$4.670.00028680.0070460.0407
0x7AF...195b
0x5e...a39d
05/12/20266:01:47 AMbuy$0.736$4.670.001110.0070460.1575
0x3D6...0aBe
0xbb...b7f5
05/12/20266:01:25 AMsell$33.79$4.640.051030.0070147.27
0x573...9CEa
0x35...5fe0
05/12/20266:01:17 AMbuy$0.9053$4.670.0013660.0070520.1937
0xC3f...FD1d
0xaf...20f6
05/12/20266:01:17 AMsell$20.98$4.650.031670.0070194.51
0x573...9CEa
0x4e...8efd
05/12/20266:01:15 AMsell$33.18$4.650.050090.0070247.13
0x573...9CEa
0x53...fc26
05/12/20266:01:12 AMsell$30.67$4.650.04630.007036.58
0x573...9CEa
0x0e...89b0
05/12/20266:01:11 AMsell$21.03$4.660.031740.0070344.51
0x573...9CEa
0xb9...8978
05/12/20266:01:00 AMsell$22.55$4.660.034050.0070384.83
0x573...9CEa
0x8e...2962
05/12/20266:00:15 AMbuy$16.82$4.680.02540.0070743.59
0xDc0...Eeb3
0xb0...5285
05/12/20265:59:10 AMbuy$0.02231$4.680.000033670.0070730.00476
0xC3f...FD1d
0xae...9ae5
05/12/20265:55:03 AMsell$21.05$4.660.031760.0070394.51
0x573...9CEa
0xd0...28b5
05/12/20265:54:17 AMbuy$0.833$4.690.0012560.0070760.1775
0x7AF...195b
0x34...c1b4
05/12/20265:54:13 AMbuy$0.7236$4.690.0010910.0070760.1542
0xC3f...FD1d
0xa6...597f
05/12/20265:54:12 AMsell$24.95$4.670.037640.0070435.34
0x573...9CEa
0x7a...d2ff
05/12/20265:53:54 AMsell$24.97$4.670.037660.0070485.34
0x573...9CEa
0x05...7c60
05/12/20265:53:41 AMbuy$0.1162$4.690.00017530.0070850.02475
0x7AF...195b
0x69...c60c
05/12/20265:53:37 AMsell$41.51$4.670.062620.0070548.87
0x573...9CEa
0x1b...607b
05/12/20265:53:35 AMsell$22.55$4.660.034150.007064.83
0x573...9CEa
0x75...950c