- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,370.54
- Pooled WBNB:
- $128.48
INJ/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of INJ token on DEX PancakeSwap is $5.48. INJ price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $95,603.19. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,628,369.66. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $168,877.19. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $168,877.19.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2188 in the last 24 hours, 1088 of which are buy transactions, and 1100 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $95,603.19 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00834, captured at 8:50 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.48 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:49:19 AM | sell | $22.44 | $5.48 | 0.03414 | 0.008345 | 4.09 | 0x61...4063 | |
| 05/26/2026 | 8:49:20 AM | sell | $22.88 | $5.48 | 0.03481 | 0.00834 | 4.17 | 0x5c...9616 | |
| 05/26/2026 | 8:47:50 AM | sell | $20.53 | $5.48 | 0.03123 | 0.008349 | 3.74 | 0x99...b1b4 | |
| 05/26/2026 | 8:47:29 AM | sell | $21.16 | $5.49 | 0.0322 | 0.008353 | 3.85 | 0xf5...bbc1 | |
| 05/26/2026 | 8:39:40 AM | buy | $19.84 | $5.52 | 0.03016 | 0.008395 | 3.59 | 0xa7...d2df | |
| 05/26/2026 | 8:39:16 AM | buy | $24.44 | $5.51 | 0.03717 | 0.008391 | 4.42 | 0x2f...9210 | |
| 05/26/2026 | 8:35:04 AM | buy | $2.5 | $5.51 | 0.003812 | 0.008388 | 0.4544 | 0xf4...e360 | |
| 05/26/2026 | 8:21:41 AM | sell | $52.35 | $5.48 | 0.07966 | 0.008351 | 9.53 | 0x07...b359 | |
| 05/26/2026 | 8:21:30 AM | sell | $23.4 | $5.49 | 0.03561 | 0.008358 | 4.26 | 0x9c...777a | |
| 05/26/2026 | 8:20:35 AM | sell | $26.57 | $5.49 | 0.04043 | 0.008363 | 4.83 | 0x93...ef2b | |
| 05/26/2026 | 8:16:59 AM | sell | $62.13 | $5.5 | 0.09458 | 0.008372 | 11.29 | 0xb8...5dde | |
| 05/26/2026 | 8:13:56 AM | buy | $23.72 | $5.53 | 0.03607 | 0.008418 | 4.28 | 0x09...0306 | |
| 05/26/2026 | 8:13:34 AM | buy | $21.91 | $5.53 | 0.03331 | 0.008414 | 3.95 | 0x50...64de | |
| 05/26/2026 | 8:13:33 AM | buy | $65.78 | $5.52 | 0.1 | 0.008405 | 11.89 | 0x95...c696 | |
| 05/26/2026 | 8:12:54 AM | buy | $33.95 | $5.52 | 0.05161 | 0.008395 | 6.14 | 0x22...4c52 | |
| 05/26/2026 | 8:12:53 AM | buy | $21.99 | $5.51 | 0.03342 | 0.008389 | 3.98 | 0xf0...d354 | |
| 05/26/2026 | 8:11:15 AM | buy | $30.74 | $5.51 | 0.04672 | 0.008384 | 5.57 | 0x9c...d682 | |
| 05/26/2026 | 8:10:58 AM | buy | $32.62 | $5.51 | 0.0496 | 0.008378 | 5.92 | 0x99...6774 | |
| 05/26/2026 | 8:06:43 AM | sell | $28.79 | $5.48 | 0.04377 | 0.008336 | 5.25 | 0x7a...6f32 | |
| 05/26/2026 | 8:04:33 AM | sell | $23.05 | $5.46 | 0.03518 | 0.008341 | 4.21 | 0x53...9c37 |