- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,740.29
- Pooled WBNB:
- $160.6
INJ/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of INJ token on DEX PancakeSwap is $8.06. INJ price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $47,444.40. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $52,420,188.63. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $222,128.20. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $222,128.20.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1007 in the last 24 hours, 483 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $47,444.40 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01166, captured at 12:16 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.06 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:15:19 AM | sell | $24.15 | $8.06 | 0.03493 | 0.01166 | 2.99 | 0x05...56cf | |
| 11/10/2026 | 12:15:16 AM | sell | $23.1 | $8.06 | 0.0334 | 0.01166 | 2.86 | 0xb2...9a08 | |
| 11/10/2026 | 12:15:07 AM | sell | $55.5 | $8.07 | 0.08025 | 0.01167 | 6.87 | 0xbc...28bb | |
| 11/10/2026 | 12:14:08 AM | sell | $7.7 | $8.08 | 0.01113 | 0.01168 | 0.9527 | 0x2b...3ec0 | |
| 11/10/2026 | 12:14:08 AM | sell | $24.73 | $8.08 | 0.03575 | 0.01168 | 3.05 | 0x29...a8d1 | |
| 11/10/2026 | 12:11:41 AM | sell | $27.28 | $8.09 | 0.03942 | 0.01169 | 3.37 | 0x5b...995f | |
| 11/10/2026 | 12:11:19 AM | sell | $24.51 | $8.09 | 0.03542 | 0.01169 | 3.02 | 0x6d...3db9 | |
| 11/10/2026 | 12:02:16 AM | buy | $30.76 | $8.12 | 0.04449 | 0.01175 | 3.78 | 0xe3...277a | |
| 11/09/2026 | 11:58:10 PM | buy | $27.44 | $8.11 | 0.03971 | 0.01174 | 3.38 | 0x0b...983a | |
| 11/09/2026 | 11:57:50 PM | buy | $27.45 | $8.11 | 0.03971 | 0.01174 | 3.38 | 0xdd...82f8 | |
| 11/09/2026 | 11:57:45 PM | buy | $34.32 | $8.1 | 0.04967 | 0.01173 | 4.23 | 0x0a...4e99 | |
| 11/09/2026 | 11:57:31 PM | buy | $29.29 | $8.1 | 0.04238 | 0.01172 | 3.61 | 0x93...4ff8 | |
| 11/09/2026 | 11:57:30 PM | buy | $37.64 | $8.1 | 0.05446 | 0.01172 | 4.64 | 0x64...e7f7 | |
| 11/09/2026 | 11:56:51 PM | buy | $24.32 | $8.09 | 0.0352 | 0.01171 | 3 | 0xed...ca04 | |
| 11/09/2026 | 11:54:38 PM | buy | $10.09 | $8.08 | 0.01462 | 0.01171 | 1.24 | 0x68...621b | |
| 11/09/2026 | 11:47:05 PM | buy | $13.11 | $8.08 | 0.019 | 0.0117 | 1.62 | 0xbf...edae | |
| 11/09/2026 | 11:44:46 PM | sell | $18.11 | $8.04 | 0.02624 | 0.01165 | 2.25 | 0x4e...fe72 | |
| 11/09/2026 | 11:44:49 PM | sell | $23.08 | $8.04 | 0.03344 | 0.01165 | 2.87 | 0x49...35e9 | |
| 11/09/2026 | 11:42:11 PM | sell | $30.67 | $8.04 | 0.04445 | 0.01166 | 3.81 | 0x16...c26c | |
| 11/09/2026 | 11:41:37 PM | sell | $24.6 | $8.04 | 0.03566 | 0.01166 | 3.05 | 0x67...37f4 |