- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 18,327.94
- Pooled WBNB:
- $105.24
INJ/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of INJ token on DEX PancakeSwap is $3.61. INJ price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $11,193.26. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $23,528,638.01. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $132,392.72. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $132,392.72.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 376 in the last 24 hours, 193 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11,193.26 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005755, captured at 10:21 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.61 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:01:18 AM | buy | $18.88 | $3.61 | 0.03002 | 0.005755 | 5.21 | 0xd4...8583 | |
| 04/29/2026 | 10:01:09 AM | buy | $19.84 | $3.61 | 0.03155 | 0.005751 | 5.48 | 0x4b...74e3 | |
| 04/29/2026 | 9:55:07 AM | buy | $18.88 | $3.61 | 0.03002 | 0.005748 | 5.22 | 0x63...5e07 | |
| 04/29/2026 | 9:55:03 AM | buy | $24.46 | $3.61 | 0.03888 | 0.005744 | 6.76 | 0x7c...2975 | |
| 04/29/2026 | 9:51:21 AM | buy | $18.88 | $3.61 | 0.03002 | 0.00574 | 5.22 | 0xb4...3a2a | |
| 04/29/2026 | 9:44:20 AM | sell | $18.62 | $3.57 | 0.02973 | 0.005712 | 5.2 | 0x5f...4e15 | |
| 04/29/2026 | 9:43:05 AM | sell | $18.83 | $3.58 | 0.03005 | 0.005715 | 5.25 | 0x36...ad66 | |
| 04/29/2026 | 9:38:50 AM | buy | $18.81 | $3.6 | 0.03002 | 0.005744 | 5.22 | 0x53...f3a0 | |
| 04/29/2026 | 9:37:11 AM | sell | $1.2 | $3.58 | 0.001924 | 0.005713 | 0.3368 | 0x01...b5b4 | |
| 04/29/2026 | 9:37:02 AM | buy | $18.81 | $3.59 | 0.03002 | 0.005741 | 5.22 | 0x5b...0c62 | |
| 04/29/2026 | 9:35:35 AM | buy | $31.26 | $3.59 | 0.04986 | 0.005736 | 8.69 | 0xb5...8000 | |
| 04/29/2026 | 9:35:19 AM | buy | $18.81 | $3.59 | 0.03002 | 0.005732 | 5.23 | 0x92...901a | |
| 04/29/2026 | 9:35:12 AM | buy | $18.82 | $3.59 | 0.03002 | 0.005729 | 5.24 | 0xa0...8f59 | |
| 04/29/2026 | 9:34:25 AM | buy | $18.81 | $3.58 | 0.03002 | 0.005725 | 5.24 | 0xd3...0760 | |
| 04/29/2026 | 9:33:32 AM | buy | $18.81 | $3.58 | 0.03002 | 0.005722 | 5.24 | 0xc9...ebc1 | |
| 04/29/2026 | 9:33:29 AM | buy | $20.57 | $3.58 | 0.03283 | 0.005719 | 5.74 | 0xe1...0ace | |
| 04/29/2026 | 9:32:54 AM | buy | $25.35 | $3.58 | 0.04046 | 0.005715 | 7.08 | 0x94...011d | |
| 04/29/2026 | 9:32:11 AM | buy | $18.8 | $3.57 | 0.03002 | 0.005711 | 5.25 | 0x1d...c405 | |
| 04/29/2026 | 9:31:34 AM | buy | $19.56 | $3.57 | 0.03123 | 0.005707 | 5.47 | 0xac...1a4a | |
| 04/29/2026 | 9:29:14 AM | buy | $0.23 | $3.57 | 0.0003672 | 0.005706 | 0.06435 | 0x43...34af |