- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 9,854.89
- Pooled WBNB:
- $171.4
INJ/WBNB price stats on BNB Chain
As of June 17, 2025, the current price of INJ token on DEX PancakeSwap is $11.47. INJ price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $57,360.14. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $74,415,020.44. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $225,646.89. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $225,646.89.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1079 in the last 24 hours, 502 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $57,360.14 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01743, captured at 8:36 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $11.47 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 8:34:52 AM | buy | $5.93 | $11.47 | 0.00902 | 0.01743 | 0.5173 | 0xbb...5551 | |
| 06/17/2025 | 8:34:14 AM | sell | $34.29 | $11.43 | 0.0521 | 0.01736 | 3 | 0x94...9d57 | |
| 06/17/2025 | 8:34:52 AM | sell | $52.3 | $11.42 | 0.07946 | 0.01735 | 4.57 | 0x90...1d1f | |
| 06/17/2025 | 8:33:01 AM | buy | $0.051038 | $11.49 | 0.081577 | 0.01746 | 0.079034 | 0x50...e12a | |
| 06/17/2025 | 8:33:17 AM | buy | $0.1424 | $11.49 | 0.0002164 | 0.01746 | 0.01239 | 0x67...e7ad | |
| 06/17/2025 | 8:32:59 AM | buy | $0.03275 | $11.49 | 0.00004976 | 0.01746 | 0.00285 | 0x81...3fcf | |
| 06/17/2025 | 8:32:53 AM | buy | $0.7651 | $11.49 | 0.001162 | 0.01746 | 0.06657 | 0x52...636b | |
| 06/17/2025 | 8:31:41 AM | buy | $2.27 | $11.49 | 0.003453 | 0.01746 | 0.1977 | 0x90...db06 | |
| 06/17/2025 | 8:31:40 AM | buy | $0.9525 | $11.49 | 0.001447 | 0.01746 | 0.08288 | 0x7f...a92f | |
| 06/17/2025 | 8:31:38 AM | sell | $35.52 | $11.43 | 0.05397 | 0.01737 | 3.1 | 0xac...d1e1 | |
| 06/17/2025 | 8:29:04 AM | buy | $1.02 | $11.49 | 0.001556 | 0.01747 | 0.08908 | 0x33...fa22 | |
| 06/17/2025 | 8:28:40 AM | buy | $0.3414 | $11.49 | 0.0005188 | 0.01747 | 0.02969 | 0x79...9429 | |
| 06/17/2025 | 8:28:44 AM | buy | $0.1517 | $11.49 | 0.0002305 | 0.01747 | 0.01319 | 0xd9...bdc8 | |
| 06/17/2025 | 8:28:46 AM | buy | $0.06581 | $11.49 | 0.0001 | 0.01747 | 0.005723 | 0x3a...a138 | |
| 06/17/2025 | 8:29:07 AM | buy | $0.1316 | $11.49 | 0.0002 | 0.01747 | 0.01144 | 0x98...aa9e | |
| 06/17/2025 | 8:25:50 AM | buy | $0.06012 | $11.49 | 0.00009136 | 0.01747 | 0.005229 | 0xd4...720b | |
| 06/17/2025 | 8:25:40 AM | buy | $2.29 | $11.49 | 0.003492 | 0.01746 | 0.1999 | 0xbe...7f9b | |
| 06/17/2025 | 8:25:46 AM | buy | $2.76 | $11.49 | 0.004205 | 0.01747 | 0.2407 | 0x5e...0867 | |
| 06/17/2025 | 8:25:46 AM | buy | $0.001376 | $11.49 | 0.052092 | 0.01746 | 0.0001197 | 0x31...2193 | |
| 06/17/2025 | 8:24:58 AM | sell | $64.64 | $11.45 | 0.09822 | 0.0174 | 5.64 | 0x59...9fdc |