WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$5.1
Price
0.008947 WBNB
TVL
$153,982.92
MKT CAP
$33.2M
5m
0.04%
1h
-0.53%
4h
-0.75%
24h
0.23%
Share
TXNS
571
Buys
272
Sells
299
Volume
17K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
15,117.84
Pooled WBNB:
$134.96

INJ/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of INJ token on DEX PancakeSwap is $5.1. INJ price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $16,761.09. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,178,289.03. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,982.93. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,982.93.

The total transactions of INJ/WBNB is 571 in the last 24 hours, 272 of which are buy transactions, and 299 are sales transactions.

INJ/WBNB pool has a trading volume of $16,761.09 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.008947, captured at 4:03 PM UTC.

The price of converting 1 INJ to USD is $5.1 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20264:02:34 PMbuy$17.58$5.10.030810.0089473.44
0x555...5F22
0x93...b61f
07/18/20263:56:18 PMbuy$0.05475$5.10.000095990.0089450.01073
0xd0E...3042
0x9f...0b74
07/18/20263:56:05 PMbuy$0.09065$5.10.00015890.0089450.01777
0xE66...1398
0xa3...9352
07/18/20263:55:29 PMbuy$0.218$5.10.00038220.0089450.04273
0x8f5...10CA
0x98...a0cd
07/18/20263:54:34 PMbuy$7.79$5.090.013660.0089371.52
0x2FF...900F
0x2a...c991
07/18/20263:54:34 PMbuy$2.15$5.090.0037750.0089360.4225
0x2FF...900F
0x2a...c991
07/18/20263:54:34 PMbuy$8.95$5.090.015690.0089341.75
0x0C8...4608
0x6e...871a
07/18/20263:54:34 PMbuy$31.91$5.090.055950.0089416.25
0x458...931a
0xfe...b646
07/18/20263:54:34 PMsell$237.24$5.080.41590.00891546.65
0xe57...3724
0xf1...2b15
07/18/20263:54:34 PMbuy$3.45$5.090.0060640.0089350.6787
0x0C8...4608
0x6e...871a
07/18/20263:50:55 PMbuy$0.2832$5.120.00049660.0089880.05525
0x8f5...10CA
0x35...63ce
07/18/20263:50:53 PMsell$21.52$5.10.037730.0089454.21
0x573...9CEa
0xd1...844a
07/18/20263:47:54 PMsell$17.83$5.10.031270.0089533.49
0x1B4...5d82
0x5d...7676
07/18/20263:47:54 PMsell$12.64$5.10.022160.0089492.47
0x573...9CEa
0x56...1f10
07/18/20263:28:47 PMsell$22.86$5.10.04010.0089584.47
0x573...9CEa
0xd7...b530
07/18/20263:28:36 PMbuy$0.243$5.130.00042630.0090050.04734
0xd0E...3042
0x39...b6e7
07/18/20263:28:35 PMsell$20.71$5.110.036320.0089634.05
0x573...9CEa
0x73...21b0
07/18/20263:27:39 PMsell$22.66$5.110.039750.0089684.43
0x573...9CEa
0x19...4ce1
07/18/20263:27:33 PMsell$21.15$5.110.03710.0089734.13
0x573...9CEa
0x1d...49c8
07/18/20263:27:24 PMsell$21.55$5.110.037810.0089784.21
0xb56...9Ed1
0x41...5a88