- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,598.58
- Pooled WBNB:
- $146.08
INJ/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of INJ token on DEX PancakeSwap is $7.75. INJ price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $41,204.16. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $50,383,164.87. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $225,807.88. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $225,807.88.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 714 in the last 24 hours, 367 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $41,204.16 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01002, captured at 12:54 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.75 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:51:25 AM | buy | $29.44 | $7.75 | 0.0381 | 0.01002 | 3.79 | 0x40...604e | |
| 09/27/2026 | 12:51:06 AM | buy | $28.28 | $7.74 | 0.03659 | 0.01002 | 3.65 | 0x60...435e | |
| 09/27/2026 | 12:50:06 AM | sell | $31.02 | $7.7 | 0.04014 | 0.009974 | 4.02 | 0x35...ba4a | |
| 09/27/2026 | 12:42:19 AM | buy | $28.6 | $7.75 | 0.03698 | 0.01002 | 3.68 | 0xa0...5d37 | |
| 09/27/2026 | 12:38:54 AM | buy | $22.02 | $7.74 | 0.02847 | 0.01002 | 2.84 | 0x01...17c8 | |
| 09/27/2026 | 12:38:31 AM | buy | $26.96 | $7.73 | 0.03487 | 0.01001 | 3.48 | 0x65...8f34 | |
| 09/27/2026 | 12:38:36 AM | buy | $24.48 | $7.74 | 0.03167 | 0.01001 | 3.16 | 0x9b...2789 | |
| 09/27/2026 | 12:37:49 AM | buy | $25.6 | $7.73 | 0.03311 | 0.01 | 3.3 | 0x06...77d0 | |
| 09/27/2026 | 12:37:23 AM | sell | $365.17 | $7.68 | 0.4734 | 0.009968 | 47.49 | 0xb0...8976 | |
| 09/27/2026 | 12:37:23 AM | buy | $105.65 | $7.7 | 0.1369 | 0.009995 | 13.7 | 0xd3...b4ea | |
| 09/27/2026 | 12:23:28 AM | buy | $27 | $7.76 | 0.03495 | 0.01004 | 3.47 | 0xc7...25a8 | |
| 09/27/2026 | 12:23:27 AM | sell | $141.08 | $7.73 | 0.1826 | 0.01 | 18.24 | 0x41...e40e | |
| 09/27/2026 | 12:20:36 AM | sell | $15.47 | $7.73 | 0.02004 | 0.01002 | 2 | 0x96...b55b | |
| 09/27/2026 | 12:06:01 AM | buy | $7.71 | $7.78 | 0.009977 | 0.01007 | 0.9904 | 0x2d...ae94 | |
| 09/26/2026 | 11:46:16 PM | buy | $32.82 | $7.78 | 0.04245 | 0.01006 | 4.21 | 0x04...c4d0 | |
| 09/26/2026 | 11:46:16 PM | buy | $25.56 | $7.78 | 0.03305 | 0.01007 | 3.28 | 0x1e...8ce2 | |
| 09/26/2026 | 11:46:15 PM | buy | $24.37 | $7.77 | 0.03151 | 0.01006 | 3.13 | 0x64...a7f2 | |
| 09/26/2026 | 11:42:06 PM | buy | $24.06 | $7.77 | 0.03112 | 0.01005 | 3.09 | 0xde...a603 | |
| 09/26/2026 | 11:34:26 PM | buy | $83.81 | $7.77 | 0.1083 | 0.01004 | 10.78 | 0x9e...6447 | |
| 09/26/2026 | 11:25:01 PM | sell | $23.64 | $7.72 | 0.03057 | 0.00999 | 3.05 | 0x0f...a4ea |