- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,465.32
- Pooled WBNB:
- $131.67
INJ/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of INJ token on DEX PancakeSwap is $4.87. INJ price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $10,456.06. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,702,383.01. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,201.69. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,201.69.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 432 in the last 24 hours, 212 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,456.06 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008495, captured at 11:10 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.87 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:59:54 AM | sell | $17.01 | $4.87 | 0.02962 | 0.008495 | 3.48 | 0x9f...b1c5 | |
| 07/12/2026 | 10:42:20 AM | sell | $147.89 | $4.88 | 0.2576 | 0.008513 | 30.26 | 0x64...cde7 | |
| 07/12/2026 | 10:42:29 AM | buy | $0.9686 | $4.9 | 0.001687 | 0.008539 | 0.1976 | 0x74...1982 | |
| 07/12/2026 | 10:40:24 AM | sell | $17.08 | $4.89 | 0.02975 | 0.008532 | 3.48 | 0xf7...830a | |
| 07/12/2026 | 10:19:20 AM | sell | $7.98 | $4.9 | 0.01389 | 0.008534 | 1.62 | 0xb7...763f | |
| 07/12/2026 | 10:19:20 AM | sell | $20.91 | $4.9 | 0.0364 | 0.008538 | 4.26 | 0xb7...763f | |
| 07/12/2026 | 10:05:44 AM | buy | $7.63 | $4.92 | 0.01329 | 0.008582 | 1.54 | 0xb5...5a2d | |
| 07/12/2026 | 9:43:55 AM | sell | $21.31 | $4.91 | 0.03708 | 0.008541 | 4.34 | 0x39...72ff | |
| 07/12/2026 | 9:41:34 AM | sell | $20.29 | $4.91 | 0.0353 | 0.008545 | 4.13 | 0x25...4f56 | |
| 07/12/2026 | 9:23:21 AM | sell | $17.07 | $4.89 | 0.02982 | 0.00855 | 3.48 | 0xd7...ecd9 | |
| 07/12/2026 | 9:22:13 AM | sell | $21.05 | $4.89 | 0.03677 | 0.008554 | 4.29 | 0xc1...4237 | |
| 07/12/2026 | 9:21:39 AM | sell | $17.09 | $4.9 | 0.02985 | 0.008558 | 3.48 | 0xd8...4a86 | |
| 07/12/2026 | 9:19:22 AM | sell | $20.46 | $4.9 | 0.03572 | 0.008562 | 4.17 | 0x74...6af1 | |
| 07/12/2026 | 9:19:15 AM | sell | $23.53 | $4.9 | 0.04108 | 0.008567 | 4.79 | 0xc2...551a | |
| 07/12/2026 | 9:18:32 AM | sell | $17.12 | $4.9 | 0.0299 | 0.008572 | 3.48 | 0xba...5add | |
| 07/12/2026 | 9:16:06 AM | sell | $22.2 | $4.91 | 0.03874 | 0.008577 | 4.51 | 0x78...8b9a | |
| 07/12/2026 | 9:15:36 AM | sell | $17.14 | $4.91 | 0.02993 | 0.008581 | 3.48 | 0xaa...b5f1 | |
| 07/12/2026 | 9:14:54 AM | sell | $3.22 | $4.91 | 0.005633 | 0.008583 | 0.6562 | 0xe8...c9fc | |
| 07/12/2026 | 9:13:48 AM | sell | $22.22 | $4.92 | 0.03879 | 0.008586 | 4.51 | 0xe8...2328 | |
| 07/12/2026 | 9:11:24 AM | sell | $22.25 | $4.92 | 0.03881 | 0.008591 | 4.51 | 0x32...fb5d |