- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,795.7
- Pooled WBNB:
- $129.79
INJ/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of INJ token on DEX PancakeSwap is $4.85. INJ price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $12,253.39. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,531,941.09. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,597.69. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,597.69.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 466 in the last 24 hours, 241 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $12,253.39 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008198, captured at 4:42 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.85 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:42:13 AM | sell | $19.2 | $4.85 | 0.03246 | 0.008198 | 3.95 | 0x39...6db5 | |
| 08/01/2026 | 4:42:05 AM | sell | $19.4 | $4.85 | 0.0328 | 0.008202 | 3.99 | 0x0f...9a75 | |
| 08/01/2026 | 4:00:02 AM | buy | $17.75 | $4.85 | 0.03012 | 0.008244 | 3.65 | 0x05...4347 | |
| 08/01/2026 | 3:56:31 AM | buy | $17.75 | $4.85 | 0.03012 | 0.00824 | 3.65 | 0x1e...f166 | |
| 08/01/2026 | 3:55:45 AM | buy | $23.47 | $4.85 | 0.0398 | 0.008236 | 4.83 | 0xfc...b653 | |
| 08/01/2026 | 3:55:36 AM | buy | $19.23 | $4.85 | 0.03262 | 0.008231 | 3.96 | 0xa5...5c88 | |
| 08/01/2026 | 3:54:00 AM | buy | $20.82 | $4.85 | 0.03532 | 0.008227 | 4.29 | 0x30...02d4 | |
| 08/01/2026 | 3:46:55 AM | buy | $43.89 | $4.84 | 0.07451 | 0.00822 | 9.06 | 0x6e...9ceb | |
| 08/01/2026 | 3:32:06 AM | buy | $0.305 | $4.84 | 0.0005171 | 0.008215 | 0.06294 | 0xbc...cb3a | |
| 08/01/2026 | 3:32:01 AM | sell | $18.35 | $4.82 | 0.0311 | 0.008176 | 3.8 | 0xa6...0a72 | |
| 08/01/2026 | 3:32:03 AM | buy | $0.04609 | $4.84 | 0.00007814 | 0.008215 | 0.009511 | 0xae...ad86 | |
| 08/01/2026 | 3:28:20 AM | sell | $20.34 | $4.82 | 0.03449 | 0.008183 | 4.21 | 0x8a...902e | |
| 08/01/2026 | 3:28:20 AM | sell | $12.65 | $4.82 | 0.02145 | 0.008179 | 2.62 | 0x9a...52b7 | |
| 08/01/2026 | 3:27:24 AM | buy | $0.03272 | $4.85 | 0.00005547 | 0.008226 | 0.006743 | 0x25...378d | |
| 08/01/2026 | 3:26:28 AM | sell | $18.01 | $4.83 | 0.03053 | 0.008187 | 3.72 | 0xdb...7caa | |
| 08/01/2026 | 3:24:28 AM | sell | $6.88 | $4.83 | 0.01167 | 0.008189 | 1.42 | 0x9f...88c2 | |
| 08/01/2026 | 3:24:28 AM | sell | $21.29 | $4.83 | 0.03609 | 0.008192 | 4.4 | 0x0b...4bdb | |
| 08/01/2026 | 3:19:21 AM | sell | $18.21 | $4.83 | 0.03087 | 0.008197 | 3.76 | 0x77...9508 | |
| 08/01/2026 | 3:15:11 AM | sell | $1.65 | $4.83 | 0.002803 | 0.008199 | 0.3418 | 0x91...afda | |
| 08/01/2026 | 3:15:11 AM | sell | $20.34 | $4.83 | 0.03447 | 0.008201 | 4.2 | 0x3c...8c2b |