- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,991.78
- Pooled WBNB:
- $134
INJ/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of INJ token on DEX PancakeSwap is $5.42. INJ price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $30,340.30. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,271,572.26. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $162,296.14. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $162,296.14.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1368 in the last 24 hours, 705 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $30,340.30 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008961, captured at 10:38 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.42 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:33:23 AM | buy | $0.07332 | $5.42 | 0.000121 | 0.008961 | 0.01351 | 0xee...8d7a | |
| 06/12/2026 | 10:26:18 AM | buy | $0.935 | $5.41 | 0.001546 | 0.00896 | 0.1725 | 0x50...f07a | |
| 06/12/2026 | 10:26:08 AM | sell | $34.44 | $5.39 | 0.05695 | 0.008919 | 6.38 | 0x0a...36cd | |
| 06/12/2026 | 10:25:40 AM | sell | $22.11 | $5.4 | 0.03654 | 0.008926 | 4.09 | 0x89...f9b8 | |
| 06/12/2026 | 10:25:38 AM | sell | $22.12 | $5.4 | 0.03656 | 0.008931 | 4.09 | 0x84...7944 | |
| 06/12/2026 | 10:25:23 AM | sell | $17.97 | $5.41 | 0.02968 | 0.008935 | 3.32 | 0xba...cd21 | |
| 06/12/2026 | 10:24:22 AM | sell | $22.38 | $5.41 | 0.03696 | 0.008939 | 4.13 | 0x3f...b09d | |
| 06/12/2026 | 10:22:23 AM | sell | $17.82 | $5.41 | 0.02943 | 0.008948 | 3.28 | 0xb2...1dfb | |
| 06/12/2026 | 10:22:24 AM | sell | $20.47 | $5.41 | 0.03381 | 0.008944 | 3.78 | 0x10...afbb | |
| 06/12/2026 | 10:22:08 AM | sell | $18.6 | $5.42 | 0.03071 | 0.008955 | 3.42 | 0x74...3f4a | |
| 06/12/2026 | 10:22:08 AM | sell | $12.51 | $5.42 | 0.02066 | 0.008952 | 2.3 | 0x69...9aeb | |
| 06/12/2026 | 10:22:02 AM | sell | $21.14 | $5.42 | 0.0349 | 0.00896 | 3.89 | 0x33...c265 | |
| 06/12/2026 | 10:14:01 AM | sell | $4.41 | $5.43 | 0.007274 | 0.008965 | 0.8113 | 0xed...5baa | |
| 06/12/2026 | 10:14:01 AM | sell | $17.89 | $5.44 | 0.02949 | 0.008968 | 3.28 | 0x45...66ee | |
| 06/12/2026 | 10:14:02 AM | sell | $13.46 | $5.43 | 0.02219 | 0.008963 | 2.47 | 0xb4...2b7e | |
| 06/12/2026 | 10:13:53 AM | sell | $22.48 | $5.43 | 0.03709 | 0.008972 | 4.13 | 0xd7...2187 | |
| 06/12/2026 | 10:13:46 AM | sell | $20.98 | $5.44 | 0.03462 | 0.008977 | 3.85 | 0x59...d8f2 | |
| 06/12/2026 | 10:02:59 AM | sell | $0.2546 | $5.44 | 0.0004197 | 0.008979 | 0.04674 | 0xc3...2e79 | |
| 06/12/2026 | 10:02:23 AM | buy | $18.25 | $5.46 | 0.03008 | 0.009015 | 3.33 | 0x5e...1e62 | |
| 06/12/2026 | 10:02:23 AM | buy | $35.05 | $5.47 | 0.05776 | 0.009021 | 6.4 | 0x27...0c46 |