- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,007.45
- Pooled WBNB:
- $100.95
INJ/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of INJ token on DEX PancakeSwap is $3.34. INJ price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $7,789.57. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $21,721,379.06. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $127,354.67. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $127,354.67.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 310 in the last 24 hours, 150 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,789.57 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005298, captured at 9:02 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.34 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:56:13 PM | sell | $0.04142 | $3.34 | 0.00006568 | 0.005298 | 0.01239 | 0x84...d385 | |
| 04/20/2026 | 8:54:56 PM | sell | $0.7331 | $3.34 | 0.001162 | 0.005298 | 0.2193 | 0x90...343d | |
| 04/20/2026 | 8:54:50 PM | buy | $68.17 | $3.35 | 0.108 | 0.005319 | 20.31 | 0xf0...e4e3 | |
| 04/20/2026 | 8:50:00 PM | buy | $18.78 | $3.35 | 0.02977 | 0.005312 | 5.6 | 0xc4...bd66 | |
| 04/20/2026 | 8:48:48 PM | sell | $0.04746 | $3.33 | 0.0000753 | 0.005284 | 0.01425 | 0xc7...e603 | |
| 04/20/2026 | 8:48:44 PM | buy | $18.76 | $3.34 | 0.02977 | 0.005308 | 5.6 | 0x72...7e51 | |
| 04/20/2026 | 8:48:26 PM | buy | $18.77 | $3.34 | 0.02977 | 0.005305 | 5.61 | 0x82...6c38 | |
| 04/20/2026 | 8:47:29 PM | buy | $18.77 | $3.34 | 0.02977 | 0.005302 | 5.61 | 0x0f...6899 | |
| 04/20/2026 | 8:47:28 PM | buy | $18.76 | $3.33 | 0.02977 | 0.005299 | 5.61 | 0x6d...851b | |
| 04/20/2026 | 8:46:15 PM | buy | $19.33 | $3.33 | 0.03067 | 0.005296 | 5.79 | 0xab...df65 | |
| 04/20/2026 | 8:45:58 PM | buy | $18.76 | $3.33 | 0.02977 | 0.005293 | 5.62 | 0x42...2c7f | |
| 04/20/2026 | 8:37:17 PM | buy | $23.36 | $3.33 | 0.03706 | 0.005289 | 7 | 0xa2...ef8e | |
| 04/20/2026 | 8:37:14 PM | buy | $18.77 | $3.33 | 0.02977 | 0.005286 | 5.63 | 0x9c...ac22 | |
| 04/20/2026 | 8:27:01 PM | buy | $18.79 | $3.33 | 0.02977 | 0.005283 | 5.63 | 0xe6...2401 | |
| 04/20/2026 | 7:37:24 PM | sell | $18.99 | $3.31 | 0.03011 | 0.005256 | 5.72 | 0x9b...ac11 | |
| 04/20/2026 | 7:31:13 PM | buy | $9.93 | $3.33 | 0.01575 | 0.005283 | 2.98 | 0x69...9547 | |
| 04/20/2026 | 7:14:07 PM | sell | $19.02 | $3.32 | 0.03012 | 0.005258 | 5.72 | 0xc5...5e63 | |
| 04/20/2026 | 7:12:11 PM | sell | $19.03 | $3.32 | 0.03014 | 0.005261 | 5.72 | 0xf4...12b2 | |
| 04/20/2026 | 7:08:18 PM | sell | $19.03 | $3.32 | 0.03016 | 0.005264 | 5.72 | 0x00...4945 | |
| 04/20/2026 | 7:04:14 PM | sell | $19.02 | $3.32 | 0.03018 | 0.005267 | 5.72 | 0xa3...64ab |