Info about INJ-WBNB pair
- Pooled INJ:
- 15,810.21
- Pooled WBNB:
- $124.4
INJ/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of INJ token on DEX PancakeSwap is $5.15. INJ price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1772 trades with trading volume of $44,675.85. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,522,670.99. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $163,426.29. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $163,426.29.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1772 in the last 24 hours, 978 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $44,675.85 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007851, captured at 4:39 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.15 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:23:31 AM | sell | $29.69 | $5.15 | 0.04521 | 0.007851 | 5.75 | 0x8e...7c86 | |
| 05/24/2026 | 4:13:09 AM | sell | $28.46 | $5.16 | 0.04332 | 0.007857 | 5.51 | 0xb0...e97f | |
| 05/24/2026 | 4:13:09 AM | buy | $0.0352 | $5.18 | 0.00005357 | 0.007894 | 0.006786 | 0x69...dbf6 | |
| 05/24/2026 | 4:12:15 AM | sell | $31.98 | $5.16 | 0.04865 | 0.007863 | 6.18 | 0x63...1bfa | |
| 05/24/2026 | 4:12:02 AM | buy | $0.1343 | $5.19 | 0.0002044 | 0.007905 | 0.02585 | 0x2d...f464 | |
| 05/24/2026 | 4:09:08 AM | buy | $0.04129 | $5.19 | 0.00006282 | 0.007905 | 0.007947 | 0xa2...b22e | |
| 05/24/2026 | 4:09:08 AM | buy | $0.1344 | $5.19 | 0.0002046 | 0.007905 | 0.02588 | 0x29...c683 | |
| 05/24/2026 | 4:09:05 AM | buy | $0.634 | $5.19 | 0.0009648 | 0.007905 | 0.122 | 0xa9...ca18 | |
| 05/24/2026 | 4:09:02 AM | sell | $32.98 | $5.17 | 0.05019 | 0.007869 | 6.37 | 0x1c...2566 | |
| 05/24/2026 | 4:07:44 AM | sell | $32.37 | $5.17 | 0.04927 | 0.007875 | 6.25 | 0xee...25fc | |
| 05/24/2026 | 4:07:34 AM | sell | $65.78 | $5.18 | 0.1 | 0.007885 | 12.69 | 0xfa...8d30 | |
| 05/24/2026 | 3:56:29 AM | buy | $0.09267 | $5.21 | 0.000141 | 0.007931 | 0.01778 | 0x4f...9ef4 | |
| 05/24/2026 | 3:53:47 AM | buy | $0.007546 | $5.21 | 0.00001148 | 0.007931 | 0.001448 | 0x30...20a6 | |
| 05/24/2026 | 3:48:30 AM | sell | $65.76 | $5.18 | 0.1001 | 0.007897 | 12.67 | 0x0d...923b | |
| 05/24/2026 | 3:48:23 AM | sell | $33.03 | $5.19 | 0.05029 | 0.007907 | 6.36 | 0xce...fd28 | |
| 05/24/2026 | 3:38:31 AM | sell | $196.5 | $5.16 | 0.2988 | 0.007848 | 38.07 | 0x19...f78f | |
| 05/24/2026 | 3:38:31 AM | buy | $565.77 | $5.16 | 0.8604 | 0.007852 | 109.58 | 0x0b...a521 | |
| 05/24/2026 | 3:38:31 AM | buy | $723.25 | $5.21 | 1.1 | 0.007936 | 138.59 | 0x4b...37fe | |
| 05/24/2026 | 3:38:30 AM | buy | $6.59 | $5.13 | 0.01002 | 0.007812 | 1.28 | 0x5c...6e02 | |
| 05/24/2026 | 3:38:30 AM | buy | $214.65 | $5.1 | 0.3264 | 0.007764 | 42.04 | 0x5c...6e02 |