- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,604.91
- Pooled WBNB:
- $146.63
INJ/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of INJ token on DEX PancakeSwap is $7.66. INJ price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $43,927.91. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $49,840,257.61. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $224,485.99. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $224,485.99.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1093 in the last 24 hours, 593 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $43,927.91 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01001, captured at 7:24 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.66 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 7:23:00 AM | sell | $24.18 | $7.66 | 0.03159 | 0.01001 | 3.15 | 0xd0...1c8f | |
| 10/03/2026 | 7:21:40 AM | sell | $23.55 | $7.67 | 0.03076 | 0.01002 | 3.06 | 0x82...6364 | |
| 10/03/2026 | 7:21:14 AM | sell | $23.41 | $7.68 | 0.03057 | 0.01003 | 3.04 | 0x3e...e51f | |
| 10/03/2026 | 7:21:25 AM | sell | $23.81 | $7.67 | 0.0311 | 0.01002 | 3.1 | 0xe4...b014 | |
| 10/03/2026 | 7:21:04 AM | sell | $23.6 | $7.68 | 0.03082 | 0.01003 | 3.07 | 0x8a...cf23 | |
| 10/03/2026 | 7:08:43 AM | sell | $22.08 | $7.68 | 0.02883 | 0.01003 | 2.87 | 0x0e...1e0f | |
| 10/03/2026 | 7:04:44 AM | sell | $28.58 | $7.69 | 0.0373 | 0.01004 | 3.71 | 0x91...8f92 | |
| 10/03/2026 | 7:03:51 AM | sell | $19.06 | $7.69 | 0.02488 | 0.01004 | 2.47 | 0xde...2b91 | |
| 10/03/2026 | 6:56:36 AM | sell | $29.47 | $7.7 | 0.03847 | 0.01005 | 3.82 | 0xf4...43d3 | |
| 10/03/2026 | 6:56:36 AM | sell | $26.59 | $7.7 | 0.03471 | 0.01005 | 3.45 | 0x1f...1e83 | |
| 10/03/2026 | 6:48:04 AM | buy | $24 | $7.74 | 0.03133 | 0.0101 | 3.09 | 0x8d...ac31 | |
| 10/03/2026 | 6:47:34 AM | buy | $57.82 | $7.73 | 0.07548 | 0.01009 | 7.47 | 0x40...ad2c | |
| 10/03/2026 | 6:47:30 AM | buy | $24.76 | $7.73 | 0.03232 | 0.01009 | 3.2 | 0xbc...5f23 | |
| 10/03/2026 | 6:47:34 AM | buy | $5.56 | $7.74 | 0.007259 | 0.0101 | 0.7184 | 0xca...f7ae | |
| 10/03/2026 | 6:47:25 AM | buy | $25.12 | $7.72 | 0.0328 | 0.01008 | 3.25 | 0x40...2ed5 | |
| 10/03/2026 | 6:47:09 AM | buy | $25.21 | $7.72 | 0.03291 | 0.01008 | 3.26 | 0xac...529a | |
| 10/03/2026 | 6:46:55 AM | buy | $26.11 | $7.71 | 0.0341 | 0.01007 | 3.38 | 0x0d...7986 | |
| 10/03/2026 | 6:45:57 AM | buy | $24.79 | $7.71 | 0.03236 | 0.01007 | 3.21 | 0xc3...5798 | |
| 10/03/2026 | 6:45:58 AM | buy | $4.37 | $7.72 | 0.005703 | 0.01007 | 0.566 | 0x34...565a | |
| 10/03/2026 | 6:45:48 AM | buy | $4.42 | $7.71 | 0.005773 | 0.01006 | 0.5733 | 0x7f...2f2b |