- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 20,226.93
- Pooled WBNB:
- $93.35
INJ/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of INJ token on DEX PancakeSwap is $2.89. INJ price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $10,155.78. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $18,844,369.59. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $117,037.80. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $117,037.80.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 192 in the last 24 hours, 112 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,155.78 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004624, captured at 5:47 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $2.89 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:43:19 AM | buy | $24.91 | $2.89 | 0.03974 | 0.004624 | 8.59 | 0x3f...99d6 | |
| 03/09/2026 | 5:43:08 AM | buy | $17.14 | $2.89 | 0.02733 | 0.004621 | 5.91 | 0x81...5062 | |
| 03/09/2026 | 5:42:57 AM | buy | $17.46 | $2.89 | 0.02789 | 0.004618 | 6.03 | 0x78...0030 | |
| 03/09/2026 | 5:42:52 AM | buy | $24.9 | $2.89 | 0.03969 | 0.004615 | 8.6 | 0x7b...703f | |
| 03/09/2026 | 5:39:36 AM | buy | $26.14 | $2.87 | 0.04186 | 0.004611 | 9.07 | 0x85...964c | |
| 03/09/2026 | 5:39:30 AM | buy | $22.5 | $2.87 | 0.03604 | 0.004607 | 7.82 | 0xa6...d93e | |
| 03/09/2026 | 5:39:11 AM | buy | $26.16 | $2.87 | 0.04191 | 0.004603 | 9.1 | 0x18...338d | |
| 03/09/2026 | 5:37:38 AM | buy | $26.06 | $2.87 | 0.04176 | 0.004599 | 9.07 | 0x0d...16e9 | |
| 03/09/2026 | 5:22:47 AM | buy | $24.83 | $2.86 | 0.03979 | 0.004595 | 8.65 | 0x7e...0659 | |
| 03/09/2026 | 5:22:08 AM | buy | $20.57 | $2.86 | 0.03294 | 0.004591 | 7.17 | 0x52...2aaa | |
| 03/09/2026 | 5:21:46 AM | buy | $24.38 | $2.86 | 0.03908 | 0.004588 | 8.51 | 0xc9...408c | |
| 03/09/2026 | 5:19:34 AM | buy | $21 | $2.85 | 0.03372 | 0.004584 | 7.35 | 0x1e...b091 | |
| 03/09/2026 | 5:18:08 AM | buy | $27.37 | $2.85 | 0.04393 | 0.004581 | 9.59 | 0x2a...7fb5 | |
| 03/09/2026 | 4:27:05 AM | buy | $22.7 | $2.86 | 0.03626 | 0.004577 | 7.92 | 0xaf...0abf | |
| 03/09/2026 | 3:54:34 AM | sell | $38.56 | $2.83 | 0.06194 | 0.004555 | 13.59 | 0x7c...e09f | |
| 03/09/2026 | 3:47:32 AM | sell | $22.66 | $2.84 | 0.03637 | 0.00456 | 7.97 | 0x76...8f39 | |
| 03/09/2026 | 3:26:49 AM | sell | $41.74 | $2.84 | 0.06698 | 0.004565 | 14.67 | 0x6f...9542 | |
| 03/09/2026 | 3:23:55 AM | sell | $37.64 | $2.84 | 0.0604 | 0.004571 | 13.21 | 0x1a...e5e4 | |
| 03/09/2026 | 3:21:44 AM | sell | $38.4 | $2.85 | 0.06147 | 0.004577 | 13.42 | 0x68...3aa8 | |
| 03/09/2026 | 3:08:43 AM | buy | $24.17 | $2.86 | 0.03887 | 0.004601 | 8.44 | 0x38...8c5e |