- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,106.24
- Pooled WBNB:
- $132.46
INJ/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of INJ token on DEX PancakeSwap is $5.01. INJ price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $51,475.80. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,626,281.12. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,969.53. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,969.53.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1934 in the last 24 hours, 980 of which are buy transactions, and 954 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $51,475.80 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00875, captured at 6:16 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.01 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:14:45 PM | sell | $29.92 | $5.01 | 0.05216 | 0.00875 | 5.96 | 0x55...34dd | |
| 06/06/2026 | 6:13:55 PM | buy | $0.1412 | $5.04 | 0.0002461 | 0.008797 | 0.02797 | 0x3a...47d2 | |
| 06/06/2026 | 6:13:43 PM | buy | $0.3375 | $5.04 | 0.0005881 | 0.008797 | 0.06684 | 0xd0...2a24 | |
| 06/06/2026 | 6:13:43 PM | sell | $28.21 | $5.02 | 0.04915 | 0.008756 | 5.61 | 0xe0...ac47 | |
| 06/06/2026 | 6:09:01 PM | sell | $34.35 | $5.02 | 0.05989 | 0.008763 | 6.83 | 0x2c...bcbc | |
| 06/06/2026 | 6:08:35 PM | sell | $21.39 | $5.02 | 0.03731 | 0.00877 | 4.25 | 0x21...6519 | |
| 06/06/2026 | 6:07:54 PM | sell | $17.5 | $5.03 | 0.03051 | 0.008774 | 3.47 | 0x3d...0e78 | |
| 06/06/2026 | 6:07:50 PM | buy | $40 | $5.05 | 0.06975 | 0.008816 | 7.91 | 0x43...e658 | |
| 06/06/2026 | 6:06:34 PM | buy | $0.01578 | $5.05 | 0.00002752 | 0.008811 | 0.003124 | 0x85...fdf0 | |
| 06/06/2026 | 6:05:28 PM | sell | $17.5 | $5.03 | 0.03049 | 0.008769 | 3.47 | 0x08...f10c | |
| 06/06/2026 | 6:02:22 PM | sell | $17.52 | $5.03 | 0.03051 | 0.008773 | 3.47 | 0x81...88fc | |
| 06/06/2026 | 5:55:10 PM | buy | $18.91 | $5.05 | 0.033 | 0.008817 | 3.74 | 0x65...9b26 | |
| 06/06/2026 | 5:44:07 PM | buy | $18.44 | $5.05 | 0.03215 | 0.008813 | 3.64 | 0xcf...73bb | |
| 06/06/2026 | 5:43:41 PM | buy | $0.4239 | $5.05 | 0.000739 | 0.008811 | 0.08387 | 0x3b...b760 | |
| 06/06/2026 | 5:43:41 PM | buy | $16.92 | $5.05 | 0.02951 | 0.008809 | 3.35 | 0xf5...fec7 | |
| 06/06/2026 | 5:42:37 PM | buy | $17.71 | $5.04 | 0.03089 | 0.008805 | 3.5 | 0x8c...88d0 | |
| 06/06/2026 | 5:42:29 PM | buy | $0.04288 | $5.04 | 0.00007481 | 0.008803 | 0.008498 | 0x3c...3968 | |
| 06/06/2026 | 5:42:26 PM | buy | $0.2597 | $5.04 | 0.0004531 | 0.008803 | 0.05147 | 0x17...ef96 | |
| 06/06/2026 | 5:42:23 PM | buy | $0.3009 | $5.04 | 0.0005249 | 0.008802 | 0.05963 | 0xd5...13bd | |
| 06/06/2026 | 5:42:20 PM | buy | $1.26 | $5.04 | 0.002199 | 0.008802 | 0.2499 | 0xf4...bc83 |