- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,815.83
- Pooled WBNB:
- $129.4
INJ/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of INJ token on DEX PancakeSwap is $4.64. INJ price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $10,611.40. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,176,204.25. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $146,519.12. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $146,519.12.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 443 in the last 24 hours, 223 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,611.40 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0082, captured at 11:31 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.64 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11:23:19 AM | buy | $18.23 | $4.64 | 0.0322 | 0.0082 | 3.92 | 0x86...77f3 | |
| 07/28/2026 | 11:22:08 AM | buy | $18.3 | $4.64 | 0.0323 | 0.008196 | 3.94 | 0x3c...3de2 | |
| 07/28/2026 | 11:20:15 AM | buy | $19.05 | $4.64 | 0.0336 | 0.008192 | 4.1 | 0xf6...e7a6 | |
| 07/28/2026 | 11:18:21 AM | buy | $21.77 | $4.63 | 0.03843 | 0.008187 | 4.69 | 0xba...7d4b | |
| 07/28/2026 | 11:18:15 AM | buy | $18.89 | $4.63 | 0.03338 | 0.008183 | 4.08 | 0x34...af7d | |
| 07/28/2026 | 11:17:22 AM | buy | $20 | $4.62 | 0.03535 | 0.008178 | 4.32 | 0x2c...813a | |
| 07/28/2026 | 11:16:13 AM | buy | $19.47 | $4.62 | 0.03441 | 0.008174 | 4.21 | 0x94...4a2c | |
| 07/28/2026 | 11:15:47 AM | buy | $0.02346 | $4.62 | 0.00004146 | 0.008172 | 0.005074 | 0x90...3b78 | |
| 07/28/2026 | 11:15:46 AM | buy | $20.1 | $4.62 | 0.03553 | 0.00817 | 4.34 | 0xb2...21ae | |
| 07/28/2026 | 11:06:31 AM | buy | $19.53 | $4.61 | 0.03454 | 0.008165 | 4.23 | 0x6c...2faf | |
| 07/28/2026 | 11:05:28 AM | buy | $0.07635 | $4.61 | 0.000135 | 0.008163 | 0.01653 | 0x7a...091c | |
| 07/28/2026 | 11:04:43 AM | sell | $113.22 | $4.6 | 0.2002 | 0.008135 | 24.6 | 0xda...2701 | |
| 07/28/2026 | 11:00:12 AM | sell | $0.07916 | $4.61 | 0.0001398 | 0.008147 | 0.01716 | 0x2e...07a5 | |
| 07/28/2026 | 10:59:11 AM | sell | $20.48 | $4.61 | 0.0362 | 0.00815 | 4.44 | 0xe1...f463 | |
| 07/28/2026 | 10:58:24 AM | buy | $19.6 | $4.63 | 0.03464 | 0.008191 | 4.22 | 0xa0...9142 | |
| 07/28/2026 | 10:57:44 AM | buy | $17.06 | $4.63 | 0.03013 | 0.008187 | 3.68 | 0xb4...87e4 | |
| 07/28/2026 | 10:57:35 AM | buy | $21.03 | $4.64 | 0.03705 | 0.008181 | 4.52 | 0xf7...eb2e | |
| 07/28/2026 | 10:57:35 AM | buy | $3.9 | $4.64 | 0.006882 | 0.008184 | 0.8409 | 0x81...7022 | |
| 07/28/2026 | 10:55:19 AM | buy | $0.164 | $4.63 | 0.0002895 | 0.008179 | 0.03539 | 0x14...f207 | |
| 07/28/2026 | 10:55:16 AM | sell | $46.13 | $4.61 | 0.08143 | 0.008143 | 10 | 0xa0...0e03 |