WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$4.45
Price
0.007365 WBNB
TVL
$149,045.74
MKT CAP
$29M
5m
-0.04%
1h
0.19%
4h
0.12%
24h
0.02%
Share
TXNS
312
Buys
160
Sells
152
Volume
8K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
16,673.52
Pooled WBNB:
$123.12

INJ/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of INJ token on DEX PancakeSwap is $4.45. INJ price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $8,499.78. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $28,979,203.79. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $149,045.75. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $149,045.75.

The total transactions of INJ/WBNB is 312 in the last 24 hours, 160 of which are buy transactions, and 152 are sales transactions.

INJ/WBNB pool has a trading volume of $8,499.78 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.007365, captured at 12:06 PM UTC.

The price of converting 1 INJ to USD is $4.45 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202612:00:53 PMsell$0.3327$4.450.00054980.0073650.07464
0xC3f...A674
0x0b...c746
08/10/202612:00:50 PMsell$33.22$4.460.054890.0073697.44
0xB8a...d129
0xea...82f2
08/10/202612:00:50 PMsell$22.54$4.460.037240.0073745.05
0x13e...3ea8
0xb3...3ece
08/10/202611:59:59 AMbuy$42.99$4.480.071050.0074099.58
0x2e3...c025
0x0d...4ccc
08/10/202611:57:51 AMsell$4.46$4.460.0073690.0073691
0x5f8...Aef7
0x10...9ff5
08/10/202611:53:15 AMsell$53.64$4.460.088670.00737412.02
0x29d...E294
0xe9...49e7
08/10/202611:40:33 AMbuy$20.94$4.480.03460.0074154.66
0x573...9CEa
0xe4...3752
08/10/202611:40:13 AMbuy$16.47$4.480.027230.0074113.67
0x480...C811
0x5d...6191
08/10/202611:40:13 AMbuy$83.99$4.470.13880.00740118.75
0x29d...E294
0xdc...f3a8
08/10/202611:39:58 AMbuy$0.02617$4.470.000043250.0073930.00585
0xfBc...e2B8
0xaf...23bb
08/10/202611:38:02 AMbuy$21.57$4.470.035650.007394.82
0x573...9CEa
0xf5...1362
08/10/202611:38:01 AMbuy$22.77$4.470.037620.0073865.09
0x715...2138
0xdc...51cc
08/10/202611:08:24 AMsell$31.92$4.440.052720.007357.17
0xB25...C59D
0x2a...e243
08/10/202610:29:10 AMsell$0.1546$4.450.00025540.0073530.03473
0xd0E...3042
0xbb...e272
08/10/202610:28:10 AMsell$0.02492$4.450.000041180.0073530.0056
0x5f9...a133
0x66...5023
08/10/202610:17:25 AMsell$1.17$4.440.0019370.0073530.2634
0xF23...354C
0x36...820d
08/10/20269:50:50 AMbuy$20.08$4.460.033230.0073884.49
0x573...9CEa
0x2d...ccc0
08/10/20269:43:14 AMbuy$18.73$4.460.0310.0073844.19
0x573...9CEa
0x03...b9be
08/10/20269:43:12 AMbuy$98.68$4.450.16320.00737322.14
0x694...13f6
0x1a...ec4f
08/10/20269:37:28 AMsell$0.0954$4.420.00015790.0073260.02155
0xBe5...7A02
0xff...e27e