- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,012.23
- Pooled WBNB:
- $129.78
INJ/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of INJ token on DEX PancakeSwap is $5.64. INJ price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $77,410.87. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,706,777.74. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $181,263.34. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $181,263.34.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1660 in the last 24 hours, 852 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $77,410.87 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008086, captured at 6:34 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.64 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:31:35 PM | sell | $19.33 | $5.64 | 0.02769 | 0.00809 | 3.42 | 0x35...1437 | |
| 08/25/2026 | 6:31:35 PM | sell | $19.14 | $5.64 | 0.02741 | 0.008086 | 3.39 | 0xc0...3f1c | |
| 08/25/2026 | 6:30:41 PM | sell | $21.42 | $5.65 | 0.03067 | 0.008093 | 3.79 | 0x39...97be | |
| 08/25/2026 | 6:28:02 PM | sell | $24.68 | $5.68 | 0.03517 | 0.008098 | 4.34 | 0xf1...5fc6 | |
| 08/25/2026 | 6:27:46 PM | sell | $24.9 | $5.65 | 0.03565 | 0.008102 | 4.4 | 0xca...766c | |
| 08/25/2026 | 6:27:11 PM | sell | $55.89 | $5.66 | 0.08004 | 0.008109 | 9.86 | 0xd5...ec54 | |
| 08/25/2026 | 6:27:10 PM | sell | $23.82 | $5.66 | 0.03411 | 0.008116 | 4.2 | 0x8b...4478 | |
| 08/25/2026 | 6:26:47 PM | sell | $22.17 | $5.69 | 0.03159 | 0.00812 | 3.89 | 0x5b...a009 | |
| 08/25/2026 | 6:26:04 PM | sell | $21.97 | $5.7 | 0.03131 | 0.008124 | 3.85 | 0x83...6b85 | |
| 08/25/2026 | 6:23:43 PM | sell | $7.29 | $5.67 | 0.01045 | 0.008127 | 1.28 | 0x21...c5b6 | |
| 08/25/2026 | 6:23:43 PM | sell | $29.48 | $5.67 | 0.04223 | 0.00813 | 5.19 | 0x28...3472 | |
| 08/25/2026 | 6:23:42 PM | buy | $48.76 | $5.7 | 0.06983 | 0.008169 | 8.54 | 0x23...fd3b | |
| 08/25/2026 | 6:16:31 PM | sell | $21.62 | $5.7 | 0.03084 | 0.00813 | 3.79 | 0xa1...aa46 | |
| 08/25/2026 | 6:16:31 PM | sell | $64.67 | $5.7 | 0.09224 | 0.008138 | 11.33 | 0x9b...86de | |
| 08/25/2026 | 6:16:31 PM | sell | $23.03 | $5.69 | 0.03284 | 0.008126 | 4.04 | 0x8a...a38c | |
| 08/25/2026 | 6:16:31 PM | buy | $135.31 | $5.73 | 0.1929 | 0.008172 | 23.61 | 0xcc...6139 | |
| 08/25/2026 | 5:57:22 PM | buy | $28.43 | $5.71 | 0.04056 | 0.008158 | 4.97 | 0xf4...75c1 | |
| 08/25/2026 | 5:51:51 PM | buy | $14.39 | $5.68 | 0.02063 | 0.008154 | 2.53 | 0xbf...361e | |
| 08/25/2026 | 5:41:44 PM | buy | $20.96 | $5.67 | 0.03009 | 0.008151 | 3.69 | 0x32...c521 | |
| 08/25/2026 | 5:41:05 PM | sell | $4.45 | $5.64 | 0.006402 | 0.008109 | 0.7894 | 0x83...ac56 |