- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,018.94
- Pooled WBNB:
- $156.46
INJ/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of INJ token on DEX PancakeSwap is $7.95. INJ price is up 11.43% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $41,274.56. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $51,713,016.17. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $223,536.87. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $223,536.87.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 848 in the last 24 hours, 445 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $41,274.56 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01113, captured at 4:31 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.95 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:26:31 AM | sell | $43.57 | $7.95 | 0.06099 | 0.01113 | 5.47 | 0x3c...d9ef | |
| 11/05/2026 | 4:25:05 AM | sell | $27.3 | $7.96 | 0.03821 | 0.01114 | 3.42 | 0xee...6136 | |
| 11/05/2026 | 4:24:46 AM | buy | $1.85 | $8 | 0.00259 | 0.0112 | 0.2311 | 0x34...de66 | |
| 11/05/2026 | 4:20:22 AM | sell | $98.13 | $7.96 | 0.1374 | 0.01115 | 12.32 | 0x48...8b23 | |
| 11/05/2026 | 4:20:22 AM | sell | $34.61 | $7.97 | 0.04848 | 0.01116 | 4.34 | 0x06...d9ec | |
| 11/05/2026 | 4:19:43 AM | sell | $23.27 | $7.99 | 0.03259 | 0.0112 | 2.9 | 0x90...fa95 | |
| 11/05/2026 | 4:20:03 AM | sell | $27.5 | $7.99 | 0.03852 | 0.01119 | 3.44 | 0xfd...7df1 | |
| 11/05/2026 | 4:20:05 AM | sell | $113.59 | $7.98 | 0.1591 | 0.01118 | 14.22 | 0xa0...e994 | |
| 11/05/2026 | 4:19:12 AM | sell | $36.35 | $8 | 0.05091 | 0.0112 | 4.54 | 0x42...6fdd | |
| 11/05/2026 | 4:19:03 AM | sell | $74.92 | $8.01 | 0.1049 | 0.01122 | 9.34 | 0x28...59c9 | |
| 11/05/2026 | 4:18:58 AM | sell | $47 | $8.02 | 0.06581 | 0.01123 | 5.85 | 0x6c...4eb4 | |
| 11/05/2026 | 4:00:22 AM | sell | $17.99 | $8.03 | 0.02517 | 0.01123 | 2.23 | 0xca...1d6c | |
| 11/05/2026 | 4:00:22 AM | sell | $22.7 | $8.03 | 0.03176 | 0.01124 | 2.82 | 0xcc...b26b | |
| 11/05/2026 | 3:34:31 AM | buy | $103.63 | $8.09 | 0.1445 | 0.01129 | 12.79 | 0xba...5090 | |
| 11/05/2026 | 3:20:32 AM | sell | $0.6676 | $8.05 | 0.0009301 | 0.01122 | 0.08286 | 0xb7...533a | |
| 11/05/2026 | 3:20:32 AM | buy | $58.76 | $8.09 | 0.08186 | 0.01127 | 7.26 | 0x43...5aff | |
| 11/05/2026 | 3:20:23 AM | buy | $57.45 | $8.08 | 0.08 | 0.01126 | 7.1 | 0x06...1a5b | |
| 11/05/2026 | 3:16:15 AM | buy | $43 | $8.06 | 0.06 | 0.01125 | 5.33 | 0xf4...e99b | |
| 11/05/2026 | 3:16:04 AM | buy | $43.01 | $8.06 | 0.06 | 0.01124 | 5.33 | 0x9e...5921 | |
| 11/05/2026 | 3:14:51 AM | buy | $45.43 | $8.05 | 0.06338 | 0.01123 | 5.64 | 0x24...1a24 |