- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,304.77
- Pooled WBNB:
- $133.03
INJ/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of INJ token on DEX PancakeSwap is $5.05. INJ price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $29,351.96. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,882,912.22. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,504.22. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,504.22.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 921 in the last 24 hours, 421 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $29,351.96 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008711, captured at 8:18 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.05 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:08:57 PM | buy | $20.19 | $5.05 | 0.03477 | 0.008711 | 3.99 | 0x3b...9275 | |
| 07/11/2026 | 8:08:48 PM | buy | $22.83 | $5.03 | 0.03948 | 0.008706 | 4.53 | 0x58...102a | |
| 07/11/2026 | 8:08:47 PM | buy | $24 | $5.03 | 0.0415 | 0.008701 | 4.77 | 0x8a...0110 | |
| 07/11/2026 | 8:08:46 PM | buy | $14.1 | $5.03 | 0.02438 | 0.008697 | 2.8 | 0x12...13fc | |
| 07/11/2026 | 8:08:46 PM | buy | $31.17 | $5.02 | 0.0539 | 0.008691 | 6.2 | 0xbc...88b9 | |
| 07/11/2026 | 8:08:14 PM | buy | $17.5 | $5.04 | 0.03014 | 0.008686 | 3.47 | 0x41...0493 | |
| 07/11/2026 | 8:05:55 PM | buy | $21.16 | $5.04 | 0.03643 | 0.008682 | 4.19 | 0xe5...70c1 | |
| 07/11/2026 | 8:05:45 PM | buy | $17.5 | $5.04 | 0.03014 | 0.008677 | 3.47 | 0x2d...c5e8 | |
| 07/11/2026 | 8:04:59 PM | buy | $20.44 | $5.03 | 0.03519 | 0.008673 | 4.05 | 0x34...0480 | |
| 07/11/2026 | 7:57:14 PM | sell | $0.06618 | $5.01 | 0.0001139 | 0.008627 | 0.01321 | 0x7b...6c60 | |
| 07/11/2026 | 7:55:57 PM | buy | $23.59 | $5.03 | 0.04063 | 0.008668 | 4.68 | 0xf3...3cce | |
| 07/11/2026 | 7:41:00 PM | buy | $20.31 | $5.02 | 0.03499 | 0.008663 | 4.03 | 0xcd...89aa | |
| 07/11/2026 | 7:40:00 PM | buy | $17.5 | $5.02 | 0.03014 | 0.008659 | 3.48 | 0xa7...393a | |
| 07/11/2026 | 7:05:41 PM | sell | $13.39 | $5 | 0.02306 | 0.008615 | 2.67 | 0xfb...2b20 | |
| 07/11/2026 | 6:56:20 PM | sell | $14.51 | $5 | 0.02498 | 0.008618 | 2.89 | 0x9d...9acf | |
| 07/11/2026 | 6:54:16 PM | sell | $17.68 | $5 | 0.03045 | 0.008623 | 3.53 | 0xc4...f7be | |
| 07/11/2026 | 6:54:17 PM | sell | $4.79 | $5 | 0.008261 | 0.008621 | 0.9582 | 0x9b...84ba | |
| 07/11/2026 | 6:41:57 PM | sell | $20.04 | $5.01 | 0.0345 | 0.008627 | 3.99 | 0xfa...c875 | |
| 07/11/2026 | 6:30:58 PM | sell | $0.01078 | $5.01 | 0.00001857 | 0.00863 | 0.002152 | 0xea...095e | |
| 07/11/2026 | 6:30:58 PM | buy | $20.19 | $5.03 | 0.03476 | 0.008671 | 4 | 0x8a...c120 |