- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,813.18
- Pooled WBNB:
- $132.79
INJ/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of INJ token on DEX PancakeSwap is $5.97. INJ price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $46,836.56. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $38,850,296.23. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $189,452.99. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $189,452.99.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 868 in the last 24 hours, 453 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $46,836.56 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008378, captured at 9:28 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.97 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:25:26 PM | sell | $25.24 | $5.97 | 0.03539 | 0.008378 | 4.22 | 0x2b...e5bb | |
| 09/10/2026 | 9:25:00 PM | sell | $42.31 | $6.01 | 0.05902 | 0.008384 | 7.04 | 0xac...c551 | |
| 09/10/2026 | 9:21:19 PM | sell | $28.92 | $6.01 | 0.04033 | 0.00839 | 4.8 | 0x89...bfd7 | |
| 09/10/2026 | 9:21:18 PM | sell | $24.68 | $6.02 | 0.03441 | 0.008395 | 4.09 | 0x1c...0994 | |
| 09/10/2026 | 9:20:04 PM | buy | $225.35 | $6.02 | 0.3158 | 0.008438 | 37.42 | 0x2c...fa30 | |
| 09/10/2026 | 9:20:04 PM | sell | $106.33 | $5.99 | 0.149 | 0.008407 | 17.72 | 0xde...a52a | |
| 09/10/2026 | 9:12:46 PM | buy | $26.25 | $6.03 | 0.03661 | 0.008416 | 4.35 | 0x99...d131 | |
| 09/10/2026 | 9:06:46 PM | sell | $17.82 | $6 | 0.02486 | 0.008369 | 2.97 | 0xc8...a5a6 | |
| 09/10/2026 | 8:58:16 PM | buy | $391.05 | $6.01 | 0.5482 | 0.008427 | 65.05 | 0x23...5cd0 | |
| 09/10/2026 | 8:58:17 PM | sell | $197.86 | $5.99 | 0.2774 | 0.008402 | 33.01 | 0xcc...be55 | |
| 09/10/2026 | 8:58:17 PM | buy | $16.89 | $6.01 | 0.02369 | 0.008428 | 2.81 | 0xe8...1fc6 | |
| 09/10/2026 | 8:58:17 PM | buy | $7.27 | $6.01 | 0.01019 | 0.008431 | 1.2 | 0xe8...1fc6 | |
| 09/10/2026 | 8:58:17 PM | sell | $80.53 | $5.97 | 0.1129 | 0.008382 | 13.46 | 0x99...30ed | |
| 09/10/2026 | 8:47:03 PM | buy | $18.54 | $6.01 | 0.02586 | 0.008391 | 3.08 | 0xf5...5ad5 | |
| 09/10/2026 | 8:47:01 PM | sell | $47.92 | $5.98 | 0.06686 | 0.008352 | 8 | 0xfb...6a16 | |
| 09/10/2026 | 8:46:15 PM | buy | $72.58 | $6.01 | 0.1012 | 0.008392 | 12.06 | 0xfb...b95a | |
| 09/10/2026 | 8:41:01 PM | sell | $29.04 | $5.98 | 0.04052 | 0.008346 | 4.85 | 0x64...2639 | |
| 09/10/2026 | 8:38:28 PM | sell | $21.56 | $5.98 | 0.03008 | 0.00835 | 3.6 | 0xd0...a1c6 | |
| 09/10/2026 | 8:34:14 PM | sell | $23.47 | $5.95 | 0.03291 | 0.008354 | 3.93 | 0x00...347b | |
| 09/10/2026 | 8:31:56 PM | sell | $112.48 | $5.99 | 0.1569 | 0.008366 | 18.75 | 0xa3...f7fc |