WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$4.6
Price
0.007532 WBNB
TVL
$152,254.57
MKT CAP
$29.9M
5m
0%
1h
0.04%
4h
0.41%
24h
2.65%
Share
TXNS
574
Buys
312
Sells
262
Volume
16K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
16,498.93
Pooled WBNB:
$124.53

INJ/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of INJ token on DEX PancakeSwap is $4.6. INJ price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $16,027.66. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,930,997.85. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $152,254.58. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $152,254.58.

The total transactions of INJ/WBNB is 574 in the last 24 hours, 312 of which are buy transactions, and 262 are sales transactions.

INJ/WBNB pool has a trading volume of $16,027.66 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.007532, captured at 8:00 AM UTC.

The price of converting 1 INJ to USD is $4.6 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20267:45:46 AMsell$36.81$4.60.060210.0075327.99
0x1C7...2EAe
0xc2...1ce6
08/12/20267:45:17 AMsell$20.03$4.610.032760.0075384.34
0xd22...eFD0
0x8b...9627
08/12/20267:44:24 AMsell$28.83$4.610.047140.0075436.25
0x263...aEB0
0x96...382a
08/12/20267:43:40 AMsell$0.2287$4.610.0003740.0075450.04956
0xC4d...eFF9
0x10...eea5
08/12/20267:40:25 AMbuy$15.15$4.630.024760.0075823.26
0xd22...eFD0
0xc5...00b8
08/12/20267:33:43 AMbuy$18.43$4.640.030090.0075793.97
0x573...9CEa
0xc4...472b
08/12/20267:33:19 AMbuy$18.42$4.630.030090.0075753.97
0x573...9CEa
0x92...5149
08/12/20267:27:22 AMsell$20.04$4.610.032750.0075374.34
0xeF4...aa68
0x17...0c8d
08/12/20267:26:09 AMsell$1.3$4.610.0021350.0075390.2832
0x615...2028
0xf7...9f84
08/12/20267:21:45 AMbuy$20.19$4.630.0330.0075754.35
0xeF4...aa68
0xd5...8f93
08/12/20267:21:34 AMbuy$41.24$4.630.06740.0075698.9
0x1C7...2EAe
0x75...0c79
08/12/20267:21:35 AMsell$0.1698$4.610.00027760.0075360.03684
0x27d...5c09
0x7d...ef56
08/12/20267:20:48 AMbuy$28.99$4.620.047380.0075626.26
0x263...aEB0
0xa8...f5ce
08/12/20267:11:04 AMsell$20.04$4.60.032750.0075244.35
0xA36...3aDF
0xd4...292d
08/12/20267:07:07 AMbuy$20.19$4.620.032990.0075614.36
0xA36...3aDF
0xb8...21ca
08/12/20267:02:55 AMsell$0.9666$4.60.0015790.0075220.21
0x694...3E0B
0xaa...caf2
08/12/20266:39:26 AMsell$18.26$4.590.029880.0075243.97
0x573...9CEa
0x36...d245
08/12/20266:39:09 AMsell$56.59$4.60.092580.00753112.29
0xB8a...d129
0x55...ac1d
08/12/20266:39:05 AMsell$31.73$4.60.051930.007546.88
0x4Aa...F95F
0x25...4884
08/12/20266:39:04 AMsell$61.14$4.610.10.00754913.25
0x0f0...8280
0x94...f909