- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,856.13
- Pooled WBNB:
- $156.7
INJ/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of INJ token on DEX PancakeSwap is $8.09. INJ price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $32,019.59. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $52,637,640.80. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $224,934.14. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $224,934.14.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 875 in the last 24 hours, 386 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $32,019.59 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01128, captured at 2:23 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.09 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:23:32 PM | sell | $22.48 | $8.09 | 0.03132 | 0.01128 | 2.77 | 0x2c...ec18 | |
| 10/18/2026 | 2:23:23 PM | sell | $18.61 | $8.1 | 0.02593 | 0.01128 | 2.29 | 0x7c...4806 | |
| 10/18/2026 | 2:23:11 PM | sell | $22.41 | $8.1 | 0.03123 | 0.01129 | 2.76 | 0x40...8899 | |
| 10/18/2026 | 2:20:19 PM | buy | $26.78 | $8.11 | 0.03734 | 0.01131 | 3.3 | 0x4f...49aa | |
| 10/18/2026 | 2:20:29 PM | buy | $28.34 | $8.13 | 0.03953 | 0.01134 | 3.48 | 0x34...557f | |
| 10/18/2026 | 2:20:30 PM | buy | $22.41 | $8.13 | 0.03126 | 0.01134 | 2.75 | 0x02...d433 | |
| 10/18/2026 | 2:20:19 PM | buy | $62.35 | $8.11 | 0.08695 | 0.01132 | 7.67 | 0xae...cd99 | |
| 10/18/2026 | 2:20:21 PM | buy | $30.09 | $8.12 | 0.04196 | 0.01133 | 3.7 | 0x5b...b65e | |
| 10/18/2026 | 2:20:15 PM | buy | $26.27 | $8.1 | 0.03663 | 0.0113 | 3.24 | 0xfe...aed3 | |
| 10/18/2026 | 2:20:19 PM | buy | $25.41 | $8.12 | 0.03544 | 0.01133 | 3.12 | 0xf3...c9ba | |
| 10/18/2026 | 2:20:19 PM | buy | $28.03 | $8.1 | 0.03908 | 0.0113 | 3.45 | 0x82...f4f6 | |
| 10/18/2026 | 2:20:03 PM | buy | $27.54 | $8.09 | 0.03843 | 0.01129 | 3.4 | 0x8c...0961 | |
| 10/18/2026 | 2:19:35 PM | buy | $28.93 | $8.08 | 0.04039 | 0.01129 | 3.57 | 0xe6...4b4c | |
| 10/18/2026 | 2:19:26 PM | buy | $29.93 | $8.07 | 0.04178 | 0.01127 | 3.7 | 0x9b...651c | |
| 10/18/2026 | 2:19:28 PM | buy | $41.02 | $8.08 | 0.05726 | 0.01128 | 5.07 | 0xae...03f1 | |
| 10/18/2026 | 2:19:17 PM | buy | $24.15 | $8.06 | 0.03372 | 0.01126 | 2.99 | 0x01...877d | |
| 10/18/2026 | 2:19:19 PM | buy | $36.53 | $8.07 | 0.051 | 0.01127 | 4.52 | 0x41...5389 | |
| 10/18/2026 | 2:13:02 PM | buy | $16.45 | $8.07 | 0.02295 | 0.01126 | 2.03 | 0x5b...09dd | |
| 10/18/2026 | 2:04:26 PM | sell | $29.03 | $8.03 | 0.0405 | 0.0112 | 3.61 | 0x86...86e8 | |
| 10/18/2026 | 2:04:45 PM | sell | $20.69 | $8.03 | 0.02886 | 0.0112 | 2.57 | 0x2c...b54a |