- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 13,388.32
- Pooled WBNB:
- $165.63
INJ/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of INJ token on DEX PancakeSwap is $7.27. INJ price is down -11.74% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $106,089.39. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $47,311,305.66. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $195,339.80. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $195,339.80.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1332 in the last 24 hours, 641 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $106,089.39 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01234, captured at 7:34 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.27 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:33:39 PM | sell | $23.39 | $7.27 | 0.03968 | 0.01234 | 3.21 | 0x94...f423 | |
| 11/14/2026 | 7:33:30 PM | sell | $27.17 | $7.28 | 0.04608 | 0.01234 | 3.73 | 0x1d...0b69 | |
| 11/14/2026 | 7:33:14 PM | sell | $27.22 | $7.29 | 0.04613 | 0.01236 | 3.73 | 0xd9...4750 | |
| 11/14/2026 | 7:33:22 PM | sell | $10 | $7.28 | 0.01696 | 0.01235 | 1.37 | 0x64...7eb2 | |
| 11/14/2026 | 7:33:20 PM | sell | $25.3 | $7.29 | 0.04288 | 0.01235 | 3.47 | 0xb0...d96b | |
| 11/14/2026 | 7:31:37 PM | buy | $21.25 | $7.32 | 0.03605 | 0.01242 | 2.9 | 0xfd...52ca | |
| 11/14/2026 | 7:31:43 PM | buy | $20.34 | $7.32 | 0.03451 | 0.01242 | 2.77 | 0xb2...bf48 | |
| 11/14/2026 | 7:29:05 PM | buy | $35.09 | $7.31 | 0.05953 | 0.01241 | 4.79 | 0x9c...c931 | |
| 11/14/2026 | 7:27:52 PM | buy | $30.29 | $7.31 | 0.05139 | 0.0124 | 4.14 | 0x83...d1d4 | |
| 11/14/2026 | 7:25:10 PM | buy | $52.06 | $7.28 | 0.0886 | 0.01239 | 7.14 | 0xca...5d10 | |
| 11/14/2026 | 7:24:58 PM | buy | $21.33 | $7.26 | 0.03635 | 0.01238 | 2.93 | 0xa6...bc41 | |
| 11/14/2026 | 7:24:47 PM | buy | $24.68 | $7.25 | 0.04206 | 0.01237 | 3.39 | 0xf5...3c48 | |
| 11/14/2026 | 7:24:53 PM | buy | $42.58 | $7.26 | 0.07256 | 0.01237 | 5.86 | 0x0e...e497 | |
| 11/14/2026 | 7:23:46 PM | buy | $23.96 | $7.26 | 0.04078 | 0.01236 | 3.29 | 0x8d...5451 | |
| 11/14/2026 | 7:22:34 PM | buy | $30.52 | $7.26 | 0.0519 | 0.01235 | 4.2 | 0x61...34c1 | |
| 11/14/2026 | 7:22:31 PM | buy | $29.02 | $7.26 | 0.04935 | 0.01235 | 3.99 | 0xe6...7afa | |
| 11/14/2026 | 7:21:03 PM | buy | $44.58 | $7.25 | 0.07582 | 0.01234 | 6.14 | 0x17...1f07 | |
| 11/14/2026 | 7:21:03 PM | buy | $33.49 | $7.25 | 0.05695 | 0.01233 | 4.61 | 0xd0...ffab | |
| 11/14/2026 | 7:18:26 PM | sell | $25.42 | $7.24 | 0.04307 | 0.01226 | 3.51 | 0x07...4499 | |
| 11/14/2026 | 7:18:16 PM | sell | $23.61 | $7.25 | 0.03999 | 0.01228 | 3.25 | 0x92...1c1c |