- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,065.92
- Pooled WBNB:
- $121.15
INJ/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of INJ token on DEX PancakeSwap is $4.96. INJ price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $55,309.54. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,299,745.89. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $169,234.90. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $169,234.90.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1306 in the last 24 hours, 658 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $55,309.54 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007114, captured at 7:26 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.96 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:18:13 PM | buy | $25.62 | $4.96 | 0.03669 | 0.007114 | 5.15 | 0x2a...7461 | |
| 08/22/2026 | 7:17:46 PM | buy | $23.91 | $4.96 | 0.03422 | 0.00711 | 4.81 | 0x1c...a491 | |
| 08/22/2026 | 7:07:32 PM | sell | $21.55 | $4.93 | 0.03087 | 0.007074 | 4.36 | 0x81...1a92 | |
| 08/22/2026 | 7:04:02 PM | sell | $27.13 | $4.94 | 0.03883 | 0.007079 | 5.48 | 0x34...f6e9 | |
| 08/22/2026 | 7:03:30 PM | sell | $22.92 | $4.94 | 0.03281 | 0.007083 | 4.63 | 0xa5...7b1a | |
| 08/22/2026 | 7:03:17 PM | sell | $21.39 | $4.95 | 0.03062 | 0.007086 | 4.32 | 0x39...40d8 | |
| 08/22/2026 | 7:03:00 PM | sell | $22.29 | $4.95 | 0.0319 | 0.007094 | 4.49 | 0x74...c712 | |
| 08/22/2026 | 7:03:04 PM | sell | $24.85 | $4.95 | 0.03557 | 0.00709 | 5.01 | 0x99...2bcd | |
| 08/22/2026 | 6:58:52 PM | buy | $22.51 | $4.97 | 0.03224 | 0.00713 | 4.52 | 0xee...cb07 | |
| 08/22/2026 | 6:58:50 PM | buy | $25.62 | $4.97 | 0.03669 | 0.007126 | 5.14 | 0xce...2cac | |
| 08/22/2026 | 6:58:37 PM | buy | $20.99 | $4.96 | 0.03007 | 0.007118 | 4.22 | 0xb2...aaad | |
| 08/22/2026 | 6:58:40 PM | buy | $22.28 | $4.97 | 0.03192 | 0.007122 | 4.48 | 0xf1...6d61 | |
| 08/22/2026 | 6:58:13 PM | buy | $20.99 | $4.96 | 0.03007 | 0.007115 | 4.22 | 0x3e...292b | |
| 08/22/2026 | 6:58:11 PM | buy | $21.63 | $4.96 | 0.03098 | 0.007111 | 4.35 | 0xec...6cf2 | |
| 08/22/2026 | 6:58:10 PM | buy | $24.39 | $4.96 | 0.03494 | 0.007107 | 4.91 | 0xb5...8fb2 | |
| 08/22/2026 | 6:49:35 PM | sell | $21.32 | $4.93 | 0.03055 | 0.007071 | 4.32 | 0xbf...1cc7 | |
| 08/22/2026 | 6:47:53 PM | sell | $21.33 | $4.93 | 0.03057 | 0.007075 | 4.32 | 0x92...71d2 | |
| 08/22/2026 | 6:47:19 PM | sell | $21.91 | $4.93 | 0.03143 | 0.007079 | 4.44 | 0x54...ac0d | |
| 08/22/2026 | 6:47:19 PM | sell | $4.86 | $4.93 | 0.006981 | 0.007077 | 0.9864 | 0x51...470a | |
| 08/22/2026 | 6:46:17 PM | sell | $21.08 | $4.93 | 0.03026 | 0.007083 | 4.27 | 0xd4...bbc9 |