- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,171.09
- Pooled WBNB:
- $100.08
INJ/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of INJ token on DEX PancakeSwap is $3.25. INJ price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $7,747.90. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $21,151,576.26. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $125,044.22. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $125,044.22.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 321 in the last 24 hours, 154 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,747.90 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005209, captured at 7:46 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.25 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:44:56 AM | sell | $18.64 | $3.25 | 0.02984 | 0.005209 | 5.72 | 0xa8...2020 | |
| 04/20/2026 | 7:43:00 AM | sell | $18.64 | $3.25 | 0.02986 | 0.005212 | 5.72 | 0x12...ab9c | |
| 04/20/2026 | 7:42:26 AM | sell | $39.34 | $3.25 | 0.06304 | 0.005217 | 12.08 | 0x7c...0aea | |
| 04/20/2026 | 7:42:24 AM | sell | $18.67 | $3.25 | 0.02991 | 0.005221 | 5.72 | 0xbc...3851 | |
| 04/20/2026 | 7:37:15 AM | sell | $18.69 | $3.26 | 0.02993 | 0.005224 | 5.72 | 0xe0...fc4b | |
| 04/20/2026 | 7:35:34 AM | sell | $18.92 | $3.27 | 0.03025 | 0.005228 | 5.78 | 0x73...b6d4 | |
| 04/20/2026 | 7:35:30 AM | sell | $3.9 | $3.27 | 0.006238 | 0.00523 | 1.19 | 0xfe...61b2 | |
| 04/20/2026 | 7:35:30 AM | sell | $125.36 | $3.27 | 0.2004 | 0.00524 | 38.24 | 0xf7...0268 | |
| 04/20/2026 | 7:35:30 AM | buy | $199.8 | $3.29 | 0.3194 | 0.005262 | 60.7 | 0x36...9809 | |
| 04/20/2026 | 7:35:30 AM | sell | $10.54 | $3.28 | 0.01686 | 0.005252 | 3.21 | 0x7b...0aab | |
| 04/20/2026 | 7:27:42 AM | buy | $20.79 | $3.28 | 0.03322 | 0.005244 | 6.33 | 0x2c...ddf0 | |
| 04/20/2026 | 7:24:35 AM | buy | $18.71 | $3.29 | 0.02977 | 0.00524 | 5.68 | 0x3f...21bb | |
| 04/20/2026 | 7:24:34 AM | buy | $18.71 | $3.29 | 0.02977 | 0.005237 | 5.68 | 0x45...9e37 | |
| 04/20/2026 | 7:24:26 AM | buy | $20.07 | $3.29 | 0.03192 | 0.005234 | 6.09 | 0x65...d7cd | |
| 04/20/2026 | 7:24:18 AM | buy | $22.51 | $3.27 | 0.03597 | 0.005231 | 6.87 | 0x4f...553c | |
| 04/20/2026 | 7:23:48 AM | buy | $19.77 | $3.26 | 0.0316 | 0.005227 | 6.04 | 0x90...e1c9 | |
| 04/20/2026 | 7:23:44 AM | buy | $18.62 | $3.26 | 0.02977 | 0.005224 | 5.69 | 0xd1...f4d6 | |
| 04/20/2026 | 7:23:38 AM | buy | $18.7 | $3.27 | 0.02977 | 0.005221 | 5.7 | 0x5e...245f | |
| 04/20/2026 | 7:21:30 AM | buy | $18.67 | $3.27 | 0.02977 | 0.005218 | 5.7 | 0xd2...367b | |
| 04/20/2026 | 7:17:22 AM | buy | $23.82 | $3.25 | 0.03818 | 0.005214 | 7.32 | 0x2b...7873 |