- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,795.6
- Pooled WBNB:
- $128.77
INJ/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of INJ token on DEX PancakeSwap is $4.73. INJ price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $10,348.69. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $30,746,636.60. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $149,103.42. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $149,103.42.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 485 in the last 24 hours, 227 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,348.69 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00817, captured at 2:37 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.73 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:35:10 PM | buy | $21.31 | $4.73 | 0.0368 | 0.00817 | 4.5 | 0xcb...3762 | |
| 07/07/2026 | 2:30:17 PM | buy | $23.43 | $4.72 | 0.04048 | 0.008165 | 4.95 | 0x0e...970c | |
| 07/07/2026 | 2:22:45 PM | buy | $30.4 | $4.71 | 0.05263 | 0.008159 | 6.45 | 0xf2...12d5 | |
| 07/07/2026 | 2:22:44 PM | buy | $36.43 | $4.7 | 0.06307 | 0.008152 | 7.73 | 0xb5...4c21 | |
| 07/07/2026 | 2:21:09 PM | sell | $18.24 | $4.68 | 0.03156 | 0.008109 | 3.89 | 0x1e...e42e | |
| 07/07/2026 | 2:20:34 PM | sell | $19.12 | $4.69 | 0.03306 | 0.008113 | 4.07 | 0x6c...8717 | |
| 07/07/2026 | 2:04:41 PM | sell | $17.35 | $4.68 | 0.03005 | 0.008117 | 3.7 | 0xb3...935f | |
| 07/07/2026 | 2:00:08 PM | sell | $66.07 | $4.69 | 0.1144 | 0.008126 | 14.08 | 0x84...f99e | |
| 07/07/2026 | 2:00:08 PM | sell | $17.37 | $4.69 | 0.03008 | 0.008135 | 3.69 | 0xb9...eeef | |
| 07/07/2026 | 1:55:55 PM | sell | $6.5 | $4.69 | 0.01127 | 0.008138 | 1.38 | 0xfa...7a29 | |
| 07/07/2026 | 1:55:55 PM | sell | $21.2 | $4.69 | 0.03673 | 0.008141 | 4.51 | 0xea...a1ea | |
| 07/07/2026 | 1:55:51 PM | sell | $23.07 | $4.7 | 0.03998 | 0.008146 | 4.9 | 0xdd...f74f | |
| 07/07/2026 | 1:48:09 PM | buy | $18.71 | $4.74 | 0.03231 | 0.008187 | 3.94 | 0x5a...a27b | |
| 07/07/2026 | 1:47:46 PM | buy | $17.08 | $4.73 | 0.0295 | 0.008183 | 3.6 | 0x89...985e | |
| 07/07/2026 | 1:45:04 PM | buy | $17.43 | $4.73 | 0.03015 | 0.00818 | 3.68 | 0xf6...9bf0 | |
| 07/07/2026 | 1:41:19 PM | buy | $19.06 | $4.72 | 0.03297 | 0.008176 | 4.03 | 0xaf...e033 | |
| 07/07/2026 | 1:41:16 PM | buy | $17.42 | $4.72 | 0.03015 | 0.008172 | 3.68 | 0xa7...3dcd | |
| 07/07/2026 | 1:40:31 PM | buy | $26.45 | $4.71 | 0.04579 | 0.008167 | 5.6 | 0x2d...fa14 | |
| 07/07/2026 | 1:37:09 PM | buy | $20.82 | $4.71 | 0.03606 | 0.008162 | 4.41 | 0x34...5af9 | |
| 07/07/2026 | 1:36:52 PM | buy | $28.07 | $4.71 | 0.04861 | 0.008156 | 5.95 | 0xeb...3ac9 |