Info about INJ-WBNB pair
- Pooled INJ:
- 10,971.85
- Pooled WBNB:
- $421.7
INJ/WBNB price stats on BNB Chain
As of November 12, 2024, the current price of INJ token on DEX PancakeSwap is $23.89. INJ price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $247,220.01. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $155,013,786.15. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $523,319.79. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $523,319.79.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1020 in the last 24 hours, 548 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $247,220.01 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0385, captured at 4:43 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $23.89 today.
INJ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/12/2024 | 4:36:58 PM | buy | $164.6 | $23.89 | 0.2652 | 0.0385 | 6.88 | 0x40...bb22 | |
11/12/2024 | 4:36:34 PM | buy | $180.03 | $23.86 | 0.2901 | 0.03845 | 7.54 | 0x15...47b7 | |
11/12/2024 | 4:35:25 PM | buy | $78.25 | $23.83 | 0.1261 | 0.03841 | 3.28 | 0xac...ac76 | |
11/12/2024 | 4:33:49 PM | buy | $227.69 | $23.81 | 0.3669 | 0.03838 | 9.56 | 0x66...7597 | |
11/12/2024 | 4:32:19 PM | buy | $223.78 | $23.74 | 0.361 | 0.03831 | 9.42 | 0x3b...b05f | |
11/12/2024 | 4:31:31 PM | buy | $138.75 | $23.69 | 0.224 | 0.03825 | 5.85 | 0xa3...560c | |
11/12/2024 | 4:27:58 PM | buy | $138.35 | $23.6 | 0.224 | 0.03821 | 5.86 | 0xcf...9ba7 | |
11/12/2024 | 4:27:07 PM | buy | $162.23 | $23.57 | 0.2626 | 0.03816 | 6.88 | 0x10...0351 | |
11/12/2024 | 4:22:04 PM | buy | $0.3262 | $23.65 | 0.000526 | 0.03814 | 0.01379 | 0xf9...b77c | |
11/12/2024 | 4:16:34 PM | sell | $55.47 | $23.49 | 0.08962 | 0.03796 | 2.36 | 0x80...5193 | |
11/12/2024 | 4:16:34 PM | buy | $0.0006189 | $23.62 | 0.051 | 0.03816 | 0.0000262 | 0x80...5193 | |
11/12/2024 | 4:14:19 PM | sell | $137.62 | $23.52 | 0.2222 | 0.03799 | 5.84 | 0x72...4e57 | |
11/12/2024 | 4:14:13 PM | buy | $266.28 | $23.63 | 0.43 | 0.03816 | 11.26 | 0x0a...d9e2 | |
11/12/2024 | 4:13:40 PM | sell | $146.01 | $23.51 | 0.2356 | 0.03795 | 6.2 | 0x24...4127 | |
11/12/2024 | 4:13:25 PM | buy | $8.81 | $23.65 | 0.01421 | 0.03816 | 0.3725 | 0xc1...541b | |
11/12/2024 | 4:12:49 PM | sell | $473.42 | $23.61 | 0.7628 | 0.03804 | 20.05 | 0x9c...7cd8 | |
11/12/2024 | 4:12:49 PM | sell | $1,510.8 | $23.68 | 2.43 | 0.03816 | 63.79 | 0x56...d736 | |
11/12/2024 | 4:12:49 PM | buy | $2,079.58 | $23.85 | 3.35 | 0.03844 | 87.16 | 0xd2...3a0f | |
11/12/2024 | 4:11:52 PM | sell | $158.66 | $23.59 | 0.2553 | 0.03796 | 6.72 | 0xa4...6fa9 | |
11/12/2024 | 4:09:55 PM | sell | $227.56 | $23.65 | 0.3658 | 0.03802 | 9.62 | 0xe0...77cb |