- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,951.31
- Pooled WBNB:
- $133.91
INJ/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of INJ token on DEX PancakeSwap is $5.28. INJ price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $22,406.78. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,372,699.31. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $158,460.22. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $158,460.22.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 986 in the last 24 hours, 500 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $22,406.78 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008938, captured at 2:41 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.28 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:41:32 PM | sell | $18.36 | $5.28 | 0.03106 | 0.008932 | 3.47 | 0x78...9c42 | |
| 06/07/2026 | 2:40:27 PM | sell | $32.1 | $5.28 | 0.05426 | 0.008938 | 6.07 | 0xa1...8711 | |
| 06/07/2026 | 2:40:22 PM | sell | $18.4 | $5.29 | 0.0311 | 0.008943 | 3.47 | 0x0f...03e2 | |
| 06/07/2026 | 2:40:20 PM | buy | $19.07 | $5.32 | 0.03221 | 0.008992 | 3.58 | 0x49...431d | |
| 06/07/2026 | 2:40:20 PM | sell | $19.16 | $5.29 | 0.03238 | 0.008948 | 3.61 | 0xd9...db6d | |
| 06/07/2026 | 2:38:17 PM | sell | $1.07 | $5.3 | 0.001817 | 0.008946 | 0.2031 | 0x02...ba78 | |
| 06/07/2026 | 2:37:35 PM | buy | $17.96 | $5.33 | 0.03028 | 0.008989 | 3.36 | 0xa1...95b1 | |
| 06/07/2026 | 2:36:56 PM | buy | $22.6 | $5.33 | 0.03807 | 0.008984 | 4.23 | 0x7c...5149 | |
| 06/07/2026 | 2:36:28 PM | buy | $23.52 | $5.33 | 0.03962 | 0.008979 | 4.41 | 0x46...fc28 | |
| 06/07/2026 | 2:33:48 PM | sell | $49.76 | $5.29 | 0.08393 | 0.008937 | 9.39 | 0x87...3cdf | |
| 06/07/2026 | 2:33:48 PM | sell | $31.25 | $5.3 | 0.05271 | 0.008946 | 5.89 | 0x9b...0d04 | |
| 06/07/2026 | 2:33:19 PM | buy | $20.84 | $5.33 | 0.03516 | 0.008992 | 3.91 | 0xfc...ba76 | |
| 06/07/2026 | 2:30:57 PM | buy | $22.12 | $5.32 | 0.03732 | 0.008987 | 4.15 | 0x31...7b90 | |
| 06/07/2026 | 2:30:45 PM | buy | $21.67 | $5.32 | 0.03659 | 0.008982 | 4.07 | 0xf1...2a90 | |
| 06/07/2026 | 2:30:15 PM | buy | $3.31 | $5.31 | 0.005593 | 0.008975 | 0.6231 | 0xdc...a0bb | |
| 06/07/2026 | 2:30:15 PM | buy | $21.09 | $5.31 | 0.03563 | 0.008977 | 3.96 | 0xe9...c580 | |
| 06/07/2026 | 2:30:15 PM | buy | $17.93 | $5.31 | 0.03028 | 0.008972 | 3.37 | 0x92...4b10 | |
| 06/07/2026 | 2:29:58 PM | sell | $0.04234 | $5.28 | 0.00007155 | 0.008925 | 0.008016 | 0x68...3e3b | |
| 06/07/2026 | 2:29:55 PM | buy | $19.99 | $5.3 | 0.03379 | 0.008968 | 3.76 | 0x75...d10c | |
| 06/07/2026 | 2:29:42 PM | buy | $17.91 | $5.3 | 0.03028 | 0.008964 | 3.37 | 0xa7...7031 |