- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,819.62
- Pooled WBNB:
- $144.12
INJ/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of INJ token on DEX PancakeSwap is $7.4. INJ price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $45,115.62. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $48,135,470.11. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $219,962.44. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $219,962.44.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1152 in the last 24 hours, 611 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $45,115.62 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009704, captured at 2:17 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.4 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:16:05 PM | sell | $39.81 | $7.4 | 0.05217 | 0.009704 | 5.37 | 0xc9...dcd7 | |
| 09/28/2026 | 2:15:59 PM | sell | $25.45 | $7.41 | 0.03333 | 0.00971 | 3.43 | 0x06...31d7 | |
| 09/28/2026 | 2:15:15 PM | sell | $27.2 | $7.42 | 0.03561 | 0.009715 | 3.66 | 0x51...62f9 | |
| 09/28/2026 | 2:08:08 PM | buy | $23.96 | $7.47 | 0.03131 | 0.009764 | 3.2 | 0x1d...4b2a | |
| 09/28/2026 | 2:07:50 PM | buy | $29.05 | $7.46 | 0.03798 | 0.009759 | 3.89 | 0x90...9c51 | |
| 09/28/2026 | 2:07:37 PM | buy | $2.07 | $7.46 | 0.002717 | 0.009756 | 0.2784 | 0x00...5f16 | |
| 09/28/2026 | 2:06:03 PM | sell | $22.72 | $7.42 | 0.02972 | 0.009709 | 3.06 | 0x48...77ae | |
| 09/28/2026 | 2:04:54 PM | sell | $29.73 | $7.42 | 0.0389 | 0.009714 | 4 | 0x5f...1558 | |
| 09/28/2026 | 2:04:53 PM | sell | $39.88 | $7.43 | 0.05217 | 0.00972 | 5.36 | 0xc3...1dc1 | |
| 09/28/2026 | 2:04:48 PM | sell | $30.92 | $7.43 | 0.04045 | 0.009726 | 4.15 | 0xea...7e85 | |
| 09/28/2026 | 2:03:05 PM | sell | $46.17 | $7.45 | 0.0603 | 0.009733 | 6.19 | 0xf5...dbf2 | |
| 09/28/2026 | 2:03:05 PM | sell | $7.41 | $7.45 | 0.009687 | 0.009737 | 0.9948 | 0x03...c16d | |
| 09/28/2026 | 2:03:09 PM | buy | $2.92 | $7.48 | 0.003825 | 0.009778 | 0.3912 | 0xd2...12bc | |
| 09/28/2026 | 2:02:59 PM | sell | $24.72 | $7.46 | 0.03229 | 0.009747 | 3.31 | 0x12...315a | |
| 09/28/2026 | 2:03:02 PM | sell | $39.38 | $7.45 | 0.05144 | 0.009741 | 5.28 | 0xb2...a4e1 | |
| 09/28/2026 | 2:02:06 PM | sell | $24.84 | $7.46 | 0.03246 | 0.009752 | 3.32 | 0xbb...329c | |
| 09/28/2026 | 1:51:44 PM | sell | $48.19 | $7.47 | 0.06287 | 0.009758 | 6.44 | 0xe2...437b | |
| 09/28/2026 | 1:51:27 PM | buy | $120.06 | $7.53 | 0.1566 | 0.009836 | 15.92 | 0x1b...97e5 | |
| 09/28/2026 | 1:51:27 PM | sell | $140.19 | $7.5 | 0.1829 | 0.009788 | 18.68 | 0x78...653e | |
| 09/28/2026 | 1:51:29 PM | sell | $38.93 | $7.48 | 0.05079 | 0.009766 | 5.2 | 0x74...eb4b |