- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,055.2
- Pooled WBNB:
- $153.55
INJ/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of INJ token on DEX PancakeSwap is $8.09. INJ price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $92,567.10. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $52,614,087.63. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $228,057.48. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $228,057.48.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1520 in the last 24 hours, 808 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $92,567.10 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0109, captured at 6:56 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.09 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:43:07 AM | sell | $25.83 | $8.09 | 0.03478 | 0.0109 | 3.19 | 0x4a...ceca | |
| 10/14/2026 | 6:40:57 AM | sell | $26.29 | $8.09 | 0.0354 | 0.0109 | 3.24 | 0x7d...5eef | |
| 10/14/2026 | 6:31:44 AM | sell | $42.65 | $8.1 | 0.05742 | 0.01091 | 5.26 | 0xe9...598a | |
| 10/14/2026 | 6:25:49 AM | buy | $34.91 | $8.15 | 0.04697 | 0.01096 | 4.28 | 0x69...89b7 | |
| 10/14/2026 | 6:19:34 AM | buy | $27.22 | $8.14 | 0.03661 | 0.01096 | 3.34 | 0x27...e19a | |
| 10/14/2026 | 6:19:19 AM | buy | $26.42 | $8.14 | 0.03555 | 0.01095 | 3.24 | 0x1c...3b43 | |
| 10/14/2026 | 6:17:39 AM | sell | $2.06 | $8.1 | 0.002775 | 0.01089 | 0.2546 | 0xb5...091f | |
| 10/14/2026 | 6:16:59 AM | buy | $24.17 | $8.14 | 0.03249 | 0.01095 | 2.96 | 0x61...a021 | |
| 10/14/2026 | 6:16:02 AM | buy | $30.51 | $8.14 | 0.04101 | 0.01094 | 3.74 | 0x31...3cc7 | |
| 10/14/2026 | 6:15:47 AM | buy | $40.88 | $8.13 | 0.05496 | 0.01093 | 5.02 | 0x11...faf3 | |
| 10/14/2026 | 6:07:10 AM | buy | $24.16 | $8.11 | 0.03254 | 0.01093 | 2.97 | 0x78...dd20 | |
| 10/14/2026 | 6:07:09 AM | buy | $27.62 | $8.11 | 0.0372 | 0.01092 | 3.4 | 0x09...a5a1 | |
| 10/14/2026 | 6:05:02 AM | sell | $12.09 | $8.07 | 0.01628 | 0.01087 | 1.49 | 0xbf...99b7 | |
| 10/14/2026 | 6:04:03 AM | sell | $25.15 | $8.08 | 0.03386 | 0.01088 | 3.11 | 0x75...6108 | |
| 10/14/2026 | 6:03:53 AM | sell | $28.18 | $8.09 | 0.03793 | 0.01088 | 3.48 | 0xf9...6b39 | |
| 10/14/2026 | 6:03:44 AM | sell | $27.87 | $8.09 | 0.03751 | 0.01089 | 3.44 | 0x53...c69b | |
| 10/14/2026 | 6:03:35 AM | sell | $27.47 | $8.1 | 0.03696 | 0.01089 | 3.39 | 0x74...4711 | |
| 10/14/2026 | 6:01:55 AM | buy | $27.66 | $8.13 | 0.03721 | 0.01094 | 3.4 | 0xf6...cf10 | |
| 10/14/2026 | 6:01:46 AM | buy | $24.49 | $8.13 | 0.03295 | 0.01093 | 3.01 | 0xae...e6bb | |
| 10/14/2026 | 6:01:26 AM | buy | $30.82 | $8.1 | 0.04157 | 0.01093 | 3.8 | 0x2c...1a24 |