- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 19,427.48
- Pooled WBNB:
- $95.54
INJ/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of INJ token on DEX PancakeSwap is $4.59. INJ price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $6,941.98. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $29,895,629.03. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $179,070.86. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $179,070.86.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 239 in the last 24 hours, 120 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,941.98 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.004907, captured at 1:34 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.59 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:27:21 AM | sell | $15.03 | $4.6 | 0.01604 | 0.00491 | 3.26 | 0x87...2f8b | |
| 01/29/2026 | 1:27:22 AM | sell | $41.77 | $4.59 | 0.04457 | 0.004907 | 9.08 | 0x57...00a2 | |
| 01/29/2026 | 1:27:21 AM | sell | $14.45 | $4.6 | 0.01542 | 0.004912 | 3.13 | 0xf6...d7a1 | |
| 01/29/2026 | 1:27:03 AM | sell | $27.54 | $4.6 | 0.02939 | 0.004914 | 5.98 | 0xbf...b819 | |
| 01/29/2026 | 1:26:58 AM | buy | $1.56 | $4.63 | 0.00167 | 0.00494 | 0.3381 | 0xdf...2584 | |
| 01/29/2026 | 1:25:57 AM | sell | $27.55 | $4.6 | 0.0294 | 0.004917 | 5.98 | 0xd7...a405 | |
| 01/29/2026 | 1:21:00 AM | buy | $0.09773 | $4.63 | 0.0001042 | 0.004943 | 0.02109 | 0xbc...347e | |
| 01/29/2026 | 1:20:38 AM | buy | $0.1327 | $4.63 | 0.0001416 | 0.004943 | 0.02865 | 0x9f...9708 | |
| 01/29/2026 | 1:19:09 AM | sell | $27.57 | $4.61 | 0.02942 | 0.00492 | 5.98 | 0xb9...bc2e | |
| 01/29/2026 | 1:18:51 AM | sell | $27.59 | $4.61 | 0.02944 | 0.004923 | 5.98 | 0xb8...f88f | |
| 01/29/2026 | 1:07:44 AM | buy | $0.6807 | $4.63 | 0.0007264 | 0.004949 | 0.1467 | 0x86...5658 | |
| 01/29/2026 | 12:55:03 AM | sell | $27.6 | $4.61 | 0.02946 | 0.004926 | 5.98 | 0xb1...602e | |
| 01/29/2026 | 12:35:34 AM | sell | $27.62 | $4.61 | 0.02948 | 0.004929 | 5.98 | 0x67...bbd2 | |
| 01/29/2026 | 12:35:24 AM | sell | $29.05 | $4.62 | 0.031 | 0.004932 | 6.28 | 0x37...6d01 | |
| 01/29/2026 | 12:35:22 AM | buy | $0.8587 | $4.64 | 0.0009164 | 0.004959 | 0.1847 | 0x3c...1054 | |
| 01/29/2026 | 12:35:20 AM | sell | $34.77 | $4.62 | 0.03711 | 0.004936 | 7.51 | 0xde...fe4b | |
| 01/29/2026 | 12:35:16 AM | buy | $0.2135 | $4.65 | 0.0002279 | 0.004962 | 0.04592 | 0x9e...f526 | |
| 01/29/2026 | 12:33:54 AM | sell | $27.68 | $4.62 | 0.02953 | 0.004939 | 5.98 | 0xeb...24bd | |
| 01/29/2026 | 12:29:33 AM | sell | $27.69 | $4.63 | 0.02955 | 0.004942 | 5.98 | 0x89...f189 | |
| 01/29/2026 | 12:23:49 AM | sell | $80.35 | $4.63 | 0.08574 | 0.004948 | 17.32 | 0x75...d543 |