- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,595.85
- Pooled WBNB:
- $130.35
INJ/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of INJ token on DEX PancakeSwap is $4.78. INJ price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $18,088.57. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,111,172.39. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $148,962.05. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $148,962.05.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 832 in the last 24 hours, 407 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $18,088.57 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008377, captured at 5:16 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.78 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:15:51 AM | buy | $20.65 | $4.78 | 0.03615 | 0.008377 | 4.31 | 0x64...fdfb | |
| 07/09/2026 | 5:14:31 AM | buy | $17.22 | $4.78 | 0.03015 | 0.008372 | 3.6 | 0xb5...ad71 | |
| 07/09/2026 | 5:14:25 AM | buy | $18.11 | $4.78 | 0.03169 | 0.008369 | 3.78 | 0x15...83f3 | |
| 07/09/2026 | 5:14:23 AM | buy | $22.31 | $4.77 | 0.03905 | 0.008364 | 4.66 | 0x02...c69c | |
| 07/09/2026 | 5:14:20 AM | buy | $19.03 | $4.77 | 0.0333 | 0.008355 | 3.98 | 0x1f...e91e | |
| 07/09/2026 | 5:14:16 AM | buy | $20.4 | $4.76 | 0.03571 | 0.008334 | 4.28 | 0xfd...8a4b | |
| 07/09/2026 | 5:14:22 AM | buy | $17.23 | $4.77 | 0.03015 | 0.00836 | 3.6 | 0x1f...3d40 | |
| 07/09/2026 | 5:14:16 AM | buy | $34.92 | $4.76 | 0.06111 | 0.008341 | 7.32 | 0x0b...cd71 | |
| 07/09/2026 | 5:14:17 AM | buy | $38.96 | $4.77 | 0.06818 | 0.008349 | 8.16 | 0x66...0298 | |
| 07/09/2026 | 5:14:09 AM | buy | $17.23 | $4.76 | 0.03015 | 0.00833 | 3.61 | 0xf2...15ff | |
| 07/09/2026 | 5:10:37 AM | sell | $26.38 | $4.73 | 0.04623 | 0.00829 | 5.57 | 0x07...67d9 | |
| 07/09/2026 | 5:10:31 AM | sell | $21.13 | $4.73 | 0.03704 | 0.008295 | 4.46 | 0xdd...a25f | |
| 07/09/2026 | 5:08:10 AM | buy | $0.1006 | $4.75 | 0.0001764 | 0.008339 | 0.02116 | 0xb3...3106 | |
| 07/09/2026 | 5:07:47 AM | sell | $23.51 | $4.73 | 0.04123 | 0.0083 | 4.96 | 0xe3...c5d7 | |
| 07/09/2026 | 5:05:46 AM | buy | $0.05621 | $4.75 | 0.00009855 | 0.008344 | 0.01181 | 0xdd...1952 | |
| 07/09/2026 | 5:05:40 AM | buy | $0.4031 | $4.75 | 0.0007068 | 0.008344 | 0.0847 | 0xbc...3922 | |
| 07/09/2026 | 5:05:34 AM | sell | $28.33 | $4.73 | 0.04966 | 0.008306 | 5.97 | 0x79...eab5 | |
| 07/09/2026 | 5:05:34 AM | buy | $0.1772 | $4.76 | 0.0003107 | 0.008351 | 0.0372 | 0x01...e5e4 | |
| 07/09/2026 | 5:04:26 AM | sell | $18.4 | $4.73 | 0.03227 | 0.008311 | 3.88 | 0x14...ac03 | |
| 07/09/2026 | 5:04:22 AM | sell | $23.21 | $4.74 | 0.04071 | 0.008316 | 4.89 | 0x18...ef41 |