- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 16,952.27
- Pooled WBNB:
- $109.76
INJ/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of INJ token on DEX PancakeSwap is $5.44. INJ price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $17,581.49. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,394,627.90. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $185,042.11. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $185,042.11.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 430 in the last 24 hours, 200 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $17,581.49 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006459, captured at 3:19 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.44 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:15:22 AM | sell | $53.8 | $5.44 | 0.06383 | 0.006465 | 9.87 | 0x27...1cc9 | |
| 11/23/2025 | 3:15:22 AM | sell | $20.91 | $5.44 | 0.0248 | 0.006459 | 3.84 | 0x3f...28c0 | |
| 11/23/2025 | 3:13:11 AM | sell | $9.37 | $5.48 | 0.01105 | 0.006469 | 1.7 | 0x1a...9c28 | |
| 11/23/2025 | 2:52:51 AM | sell | $36.34 | $5.47 | 0.04297 | 0.006472 | 6.63 | 0xb3...dc24 | |
| 11/23/2025 | 2:35:57 AM | sell | $2.79 | $5.47 | 0.003304 | 0.006475 | 0.5103 | 0x5d...8ee4 | |
| 11/23/2025 | 2:29:12 AM | sell | $18.12 | $5.44 | 0.02154 | 0.006476 | 3.32 | 0xfd...d63e | |
| 11/23/2025 | 2:13:25 AM | sell | $28.8 | $5.45 | 0.03422 | 0.00648 | 5.28 | 0x64...836e | |
| 11/23/2025 | 2:04:21 AM | sell | $34.01 | $5.43 | 0.04055 | 0.006484 | 6.25 | 0x8e...ca30 | |
| 11/23/2025 | 1:49:16 AM | sell | $0.6192 | $5.43 | 0.0007393 | 0.006487 | 0.1139 | 0x3e...6839 | |
| 11/23/2025 | 1:41:12 AM | sell | $6 | $5.46 | 0.007129 | 0.006487 | 1.09 | 0x78...6989 | |
| 11/23/2025 | 1:41:09 AM | sell | $2.7 | $5.46 | 0.003208 | 0.006488 | 0.4944 | 0xed...ecdd | |
| 11/23/2025 | 1:40:18 AM | buy | $58.82 | $5.48 | 0.06989 | 0.006516 | 10.72 | 0x71...03cf | |
| 11/23/2025 | 1:39:07 AM | buy | $24.74 | $5.47 | 0.0294 | 0.00651 | 4.51 | 0x57...569d | |
| 11/23/2025 | 1:38:15 AM | buy | $53.69 | $5.46 | 0.0639 | 0.006505 | 9.82 | 0xd7...c8b4 | |
| 11/23/2025 | 1:34:31 AM | sell | $43.22 | $5.42 | 0.05148 | 0.006465 | 7.96 | 0xde...4040 | |
| 11/23/2025 | 1:34:31 AM | buy | $125 | $5.45 | 0.1488 | 0.006492 | 22.93 | 0xf1...3ef6 | |
| 11/23/2025 | 1:34:32 AM | buy | $54.19 | $5.45 | 0.06454 | 0.006497 | 9.93 | 0xb7...8aad | |
| 11/23/2025 | 1:34:31 AM | sell | $7.02 | $5.42 | 0.008366 | 0.006462 | 1.29 | 0x1f...1dfe | |
| 11/23/2025 | 1:34:30 AM | sell | $112.79 | $5.42 | 0.1343 | 0.006461 | 20.79 | 0x74...41cc | |
| 11/23/2025 | 1:34:30 AM | buy | $212.44 | $5.44 | 0.253 | 0.006486 | 39 | 0xa7...5ce4 |