- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,524.75
- Pooled WBNB:
- $150.62
INJ/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of INJ token on DEX PancakeSwap is $7.27. INJ price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $22,856.92. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $47,315,270.49. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $211,932.91. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $211,932.91.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 564 in the last 24 hours, 291 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $22,856.92 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01034, captured at 2:10 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.27 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 2:10:39 AM | sell | $32.47 | $7.27 | 0.04618 | 0.01034 | 4.46 | 0x16...98d0 | |
| 11/01/2026 | 2:08:43 AM | sell | $28.12 | $7.27 | 0.03998 | 0.01034 | 3.86 | 0x43...994e | |
| 11/01/2026 | 2:04:24 AM | buy | $99.66 | $7.31 | 0.1415 | 0.01039 | 13.61 | 0x35...28a4 | |
| 11/01/2026 | 2:02:10 AM | buy | $43.45 | $7.29 | 0.06174 | 0.01036 | 5.95 | 0x3e...b9cd | |
| 11/01/2026 | 2:02:17 AM | buy | $50.79 | $7.3 | 0.07217 | 0.01037 | 6.95 | 0x03...d3a3 | |
| 11/01/2026 | 2:01:04 AM | buy | $38.06 | $7.28 | 0.05409 | 0.01036 | 5.22 | 0x88...6ae5 | |
| 11/01/2026 | 1:52:56 AM | sell | $110.58 | $7.25 | 0.1572 | 0.01031 | 15.24 | 0x82...8263 | |
| 11/01/2026 | 1:52:31 AM | sell | $31.61 | $7.26 | 0.04496 | 0.01032 | 4.35 | 0xf4...1001 | |
| 11/01/2026 | 1:51:22 AM | sell | $32.06 | $7.27 | 0.04557 | 0.01033 | 4.4 | 0xf6...1e84 | |
| 11/01/2026 | 1:51:16 AM | sell | $2.19 | $7.27 | 0.003116 | 0.01033 | 0.3014 | 0x75...d146 | |
| 11/01/2026 | 1:51:16 AM | sell | $86.13 | $7.27 | 0.1224 | 0.01034 | 11.83 | 0x76...9368 | |
| 11/01/2026 | 1:50:13 AM | sell | $20.31 | $7.28 | 0.02888 | 0.01035 | 2.78 | 0x53...10d0 | |
| 11/01/2026 | 1:50:13 AM | sell | $30.9 | $7.28 | 0.04393 | 0.01036 | 4.24 | 0x0d...9645 | |
| 11/01/2026 | 1:45:08 AM | sell | $32.88 | $7.29 | 0.04672 | 0.01036 | 4.5 | 0xd8...4942 | |
| 11/01/2026 | 1:35:38 AM | buy | $36.27 | $7.34 | 0.05148 | 0.01042 | 4.94 | 0xa5...af94 | |
| 11/01/2026 | 1:35:37 AM | buy | $29.02 | $7.33 | 0.04119 | 0.01041 | 3.95 | 0x60...86a5 | |
| 11/01/2026 | 1:35:38 AM | sell | $2.24 | $7.3 | 0.003189 | 0.01037 | 0.3074 | 0x91...d7b2 | |
| 11/01/2026 | 1:35:30 AM | buy | $29.68 | $7.33 | 0.04212 | 0.0104 | 4.04 | 0x7e...ab95 | |
| 11/01/2026 | 1:35:07 AM | buy | $37.32 | $7.32 | 0.05299 | 0.01039 | 5.09 | 0xb9...8254 | |
| 11/01/2026 | 1:35:10 AM | buy | $36.3 | $7.32 | 0.05154 | 0.0104 | 4.95 | 0xe1...d4ca |