- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,843.55
- Pooled WBNB:
- $137.59
INJ/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of INJ token on DEX PancakeSwap is $5.32. INJ price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $6,788.13. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,639,813.46. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $157,814.08. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $157,814.08.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 291 in the last 24 hours, 138 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $6,788.13 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009292, captured at 8:46 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.32 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:38:34 PM | buy | $18.96 | $5.32 | 0.03306 | 0.00929 | 3.55 | 0x40...353a | |
| 07/21/2026 | 8:38:34 PM | buy | $0.4957 | $5.32 | 0.0008645 | 0.009292 | 0.09303 | 0x4e...d61e | |
| 07/21/2026 | 8:38:15 PM | buy | $19.18 | $5.32 | 0.03346 | 0.009285 | 3.6 | 0xf8...19fd | |
| 07/21/2026 | 8:37:56 PM | buy | $20.86 | $5.32 | 0.03639 | 0.009281 | 3.92 | 0xd4...2392 | |
| 07/21/2026 | 8:37:30 PM | buy | $18.2 | $5.31 | 0.03175 | 0.009276 | 3.42 | 0x23...441d | |
| 07/21/2026 | 8:37:30 PM | buy | $2.44 | $5.31 | 0.004269 | 0.009278 | 0.4601 | 0x62...446e | |
| 07/21/2026 | 8:36:20 PM | buy | $19.88 | $5.31 | 0.03467 | 0.009271 | 3.74 | 0x3b...91e1 | |
| 07/21/2026 | 8:34:53 PM | buy | $20.4 | $5.31 | 0.03558 | 0.009266 | 3.84 | 0xcf...ed02 | |
| 07/21/2026 | 8:32:39 PM | sell | $129.02 | $5.28 | 0.2251 | 0.009229 | 24.39 | 0xa8...3f1b | |
| 07/21/2026 | 8:32:40 PM | buy | $17.54 | $5.3 | 0.03062 | 0.009262 | 3.3 | 0x4e...eee8 | |
| 07/21/2026 | 8:18:38 PM | sell | $17.24 | $5.29 | 0.03008 | 0.009246 | 3.25 | 0x19...5208 | |
| 07/21/2026 | 8:17:13 PM | sell | $31.65 | $5.3 | 0.05524 | 0.009252 | 5.97 | 0x48...fef0 | |
| 07/21/2026 | 8:16:58 PM | sell | $18.32 | $5.3 | 0.03198 | 0.009257 | 3.45 | 0x2e...fe90 | |
| 07/21/2026 | 8:15:27 PM | sell | $17.44 | $5.3 | 0.03044 | 0.009262 | 3.28 | 0xe5...605a | |
| 07/21/2026 | 8:09:20 PM | sell | $20.82 | $5.3 | 0.03635 | 0.009266 | 3.92 | 0x4b...0de7 | |
| 07/21/2026 | 8:07:14 PM | sell | $17.28 | $5.31 | 0.03016 | 0.009271 | 3.25 | 0xaa...5442 | |
| 07/21/2026 | 7:47:55 PM | buy | $20.99 | $5.33 | 0.03664 | 0.009317 | 3.93 | 0xd4...b2f8 | |
| 07/21/2026 | 7:44:31 PM | buy | $9.99 | $5.33 | 0.01745 | 0.009313 | 1.87 | 0x3f...59ce | |
| 07/21/2026 | 7:38:35 PM | sell | $117.61 | $5.31 | 0.2052 | 0.009279 | 22.11 | 0x21...c571 | |
| 07/21/2026 | 7:36:40 PM | buy | $124.99 | $5.35 | 0.2181 | 0.009346 | 23.34 | 0xbb...cf3e |