Info about INJ-WBNB pair
- Pooled INJ:
- 15,391.66
- Pooled WBNB:
- $130.82
INJ/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of INJ token on DEX PancakeSwap is $5.22. INJ price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $26,726.09. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,967,274.79. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $160,500.47. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $160,500.47.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 833 in the last 24 hours, 433 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $26,726.09 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008518, captured at 9:50 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.22 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 9:43:51 AM | buy | $18.55 | $5.22 | 0.03024 | 0.008518 | 3.55 | 0x28...8164 | |
| 06/15/2026 | 9:43:44 AM | buy | $29.9 | $5.22 | 0.04876 | 0.008513 | 5.72 | 0x7a...ddd7 | |
| 06/15/2026 | 9:42:39 AM | buy | $29.3 | $5.21 | 0.0478 | 0.008507 | 5.61 | 0x02...babc | |
| 06/15/2026 | 9:42:30 AM | buy | $18.54 | $5.21 | 0.03024 | 0.008502 | 3.55 | 0xd9...7eaa | |
| 06/15/2026 | 9:42:13 AM | buy | $241.05 | $5.19 | 0.3931 | 0.008467 | 46.42 | 0xae...07bd | |
| 06/15/2026 | 9:42:12 AM | sell | $42.19 | $5.18 | 0.06881 | 0.008456 | 8.13 | 0xd6...af26 | |
| 06/15/2026 | 9:42:12 AM | sell | $294.14 | $5.16 | 0.4796 | 0.008421 | 56.96 | 0xd6...af26 | |
| 06/15/2026 | 9:42:13 AM | buy | $33.65 | $5.21 | 0.05488 | 0.008496 | 6.45 | 0xef...21e5 | |
| 06/15/2026 | 9:42:12 AM | buy | $47.55 | $5.17 | 0.07756 | 0.008437 | 9.19 | 0x18...c7af | |
| 06/15/2026 | 9:41:25 AM | buy | $18.54 | $5.21 | 0.03024 | 0.008501 | 3.55 | 0x37...ba9a | |
| 06/15/2026 | 9:41:08 AM | buy | $18.54 | $5.2 | 0.03024 | 0.008497 | 3.55 | 0x41...5fec | |
| 06/15/2026 | 9:40:42 AM | buy | $20.89 | $5.2 | 0.03408 | 0.008493 | 4.01 | 0xc2...d24c | |
| 06/15/2026 | 9:40:36 AM | buy | $21.1 | $5.2 | 0.03442 | 0.008489 | 4.05 | 0x2a...a965 | |
| 06/15/2026 | 9:39:33 AM | buy | $19.68 | $5.2 | 0.0321 | 0.008484 | 3.78 | 0xbf...52e5 | |
| 06/15/2026 | 9:39:17 AM | buy | $20.66 | $5.19 | 0.03374 | 0.00848 | 3.97 | 0x8b...a810 | |
| 06/15/2026 | 9:28:46 AM | buy | $0.05086 | $5.21 | 0.00008276 | 0.008478 | 0.009762 | 0xca...a6da | |
| 06/15/2026 | 9:26:28 AM | buy | $0.01926 | $5.21 | 0.00003132 | 0.008478 | 0.003695 | 0xd9...ded5 | |
| 06/15/2026 | 9:25:18 AM | buy | $0.891 | $5.21 | 0.001448 | 0.008478 | 0.1708 | 0x44...f38d | |
| 06/15/2026 | 9:25:12 AM | sell | $23.44 | $5.18 | 0.03812 | 0.008438 | 4.51 | 0x76...5555 | |
| 06/15/2026 | 9:25:07 AM | sell | $19.29 | $5.19 | 0.03138 | 0.008442 | 3.71 | 0x5b...fe35 |