- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,066.37
- Pooled WBNB:
- $135.46
INJ/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of INJ token on DEX PancakeSwap is $5.11. INJ price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $7,148.07. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,224,639.50. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,678.46. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,678.46.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 279 in the last 24 hours, 148 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,148.07 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009011, captured at 6:40 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.11 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:34:53 PM | buy | $20.23 | $5.11 | 0.03567 | 0.009011 | 3.95 | 0xd9...3da3 | |
| 07/19/2026 | 6:34:48 PM | buy | $19.55 | $5.1 | 0.03447 | 0.009005 | 3.82 | 0x5e...1cb1 | |
| 07/19/2026 | 6:34:48 PM | buy | $2.57 | $5.11 | 0.004533 | 0.009008 | 0.5032 | 0x05...6b28 | |
| 07/19/2026 | 6:34:45 PM | buy | $17.1 | $5.1 | 0.03014 | 0.009001 | 3.34 | 0xf9...444c | |
| 07/19/2026 | 6:33:45 PM | buy | $17.26 | $5.1 | 0.03044 | 0.008997 | 3.38 | 0xcd...8fe4 | |
| 07/19/2026 | 6:10:36 PM | buy | $1.63 | $5.1 | 0.002873 | 0.008995 | 0.3194 | 0x50...bc16 | |
| 07/19/2026 | 6:10:36 PM | buy | $17.05 | $5.1 | 0.03006 | 0.008993 | 3.34 | 0x25...e694 | |
| 07/19/2026 | 6:10:23 PM | buy | $20.43 | $5.09 | 0.03601 | 0.008988 | 4 | 0xce...eec3 | |
| 07/19/2026 | 6:10:11 PM | buy | $0.4693 | $5.09 | 0.000827 | 0.008986 | 0.09203 | 0xb7...ca07 | |
| 07/19/2026 | 6:10:11 PM | buy | $20.05 | $5.09 | 0.03534 | 0.008983 | 3.93 | 0x90...518f | |
| 07/19/2026 | 6:08:13 PM | sell | $29.04 | $5.06 | 0.05125 | 0.00894 | 5.73 | 0xab...509a | |
| 07/19/2026 | 6:08:08 PM | sell | $17.17 | $5.07 | 0.03026 | 0.008945 | 3.38 | 0x05...c901 | |
| 07/19/2026 | 5:36:23 PM | buy | $22.93 | $5.11 | 0.04029 | 0.008989 | 4.48 | 0xab...18d2 | |
| 07/19/2026 | 5:36:17 PM | buy | $21.81 | $5.11 | 0.03832 | 0.008984 | 4.26 | 0x51...e17b | |
| 07/19/2026 | 5:36:14 PM | buy | $22.59 | $5.11 | 0.03968 | 0.008979 | 4.41 | 0x8d...e550 | |
| 07/19/2026 | 5:36:13 PM | buy | $10.06 | $5.1 | 0.01767 | 0.008975 | 1.96 | 0xb1...b5e8 | |
| 07/19/2026 | 5:36:13 PM | buy | $33.73 | $5.1 | 0.05926 | 0.00897 | 6.6 | 0xda...be48 | |
| 07/19/2026 | 5:30:45 PM | buy | $22.5 | $5.1 | 0.03954 | 0.008963 | 4.41 | 0x60...1868 | |
| 07/19/2026 | 5:30:43 PM | buy | $0.05059 | $5.09 | 0.0000889 | 0.008961 | 0.009921 | 0xaf...07cd | |
| 07/19/2026 | 5:30:39 PM | buy | $22.94 | $5.09 | 0.04031 | 0.008958 | 4.5 | 0x88...cc6b |