- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,994.83
- Pooled WBNB:
- $136.16
INJ/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of INJ token on DEX PancakeSwap is $5.13. INJ price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $7,964.64. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,371,454.20. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,316.56. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,316.56.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 282 in the last 24 hours, 152 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $7,964.64 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.00906, captured at 10:17 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.13 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:17:17 PM | sell | $19.16 | $5.13 | 0.03382 | 0.00906 | 3.73 | 0x56...af3d | |
| 07/23/2026 | 10:17:10 PM | sell | $19.17 | $5.13 | 0.03384 | 0.009064 | 3.73 | 0xcc...b3a2 | |
| 07/23/2026 | 10:16:59 PM | sell | $27.46 | $5.14 | 0.04845 | 0.00907 | 5.34 | 0x30...e525 | |
| 07/23/2026 | 10:16:51 PM | sell | $19.39 | $5.14 | 0.03422 | 0.009075 | 3.77 | 0x45...3d54 | |
| 07/23/2026 | 9:28:19 PM | buy | $3.99 | $5.17 | 0.007048 | 0.009123 | 0.7726 | 0xfd...acb9 | |
| 07/23/2026 | 8:28:11 PM | buy | $19.99 | $5.18 | 0.03514 | 0.00912 | 3.85 | 0xca...e3d1 | |
| 07/23/2026 | 8:28:10 PM | buy | $22.59 | $5.18 | 0.03971 | 0.009115 | 4.35 | 0xf0...bf24 | |
| 07/23/2026 | 8:28:09 PM | buy | $9.04 | $5.18 | 0.0159 | 0.009111 | 1.74 | 0x16...b00d | |
| 07/23/2026 | 8:28:09 PM | buy | $33.73 | $5.18 | 0.0593 | 0.009106 | 6.51 | 0x79...9500 | |
| 07/23/2026 | 8:28:05 PM | buy | $2.2 | $5.17 | 0.003884 | 0.009102 | 0.4267 | 0xc7...0e1e | |
| 07/23/2026 | 8:28:05 PM | buy | $19.31 | $5.17 | 0.03396 | 0.0091 | 3.73 | 0x00...7331 | |
| 07/23/2026 | 8:28:02 PM | buy | $17.14 | $5.17 | 0.03014 | 0.009095 | 3.31 | 0x88...0fba | |
| 07/23/2026 | 8:27:58 PM | buy | $22.8 | $5.17 | 0.0401 | 0.009091 | 4.41 | 0x58...e06e | |
| 07/23/2026 | 8:27:01 PM | buy | $18.37 | $5.16 | 0.03231 | 0.009086 | 3.55 | 0x72...0506 | |
| 07/23/2026 | 8:24:01 PM | buy | $17.14 | $5.16 | 0.03014 | 0.009082 | 3.31 | 0xed...9793 | |
| 07/23/2026 | 8:20:13 PM | buy | $17.83 | $5.16 | 0.03136 | 0.009077 | 3.45 | 0xea...d436 | |
| 07/23/2026 | 8:18:29 PM | buy | $17.13 | $5.15 | 0.03014 | 0.009073 | 3.32 | 0xbb...125d | |
| 07/23/2026 | 8:15:19 PM | buy | $20.96 | $5.15 | 0.03689 | 0.009069 | 4.06 | 0x4d...5b3a | |
| 07/23/2026 | 8:14:47 PM | buy | $21.75 | $5.15 | 0.03827 | 0.009064 | 4.22 | 0x9e...624d | |
| 07/23/2026 | 7:50:07 PM | sell | $21.05 | $5.1 | 0.03719 | 0.009019 | 4.12 | 0x69...73a6 |