- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,568.71
- Pooled WBNB:
- $117.16
INJ/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of INJ token on DEX PancakeSwap is $4.02. INJ price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $10,095.19. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $26,178,129.36. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $141,159.25. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $141,159.25.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 301 in the last 24 hours, 174 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,095.19 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006685, captured at 9:14 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.02 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:09:40 AM | buy | $0.1857 | $4.02 | 0.0003083 | 0.006685 | 0.04611 | 0xf4...2e66 | |
| 08/18/2026 | 8:07:12 AM | sell | $17.8 | $4 | 0.02955 | 0.006653 | 4.44 | 0x08...99da | |
| 08/18/2026 | 8:07:07 AM | sell | $19.87 | $4.01 | 0.03298 | 0.006657 | 4.95 | 0xb6...4b73 | |
| 08/18/2026 | 8:01:52 AM | sell | $2.91 | $4.01 | 0.004838 | 0.006659 | 0.7265 | 0x95...e59b | |
| 08/18/2026 | 8:01:52 AM | sell | $19.94 | $4.01 | 0.03306 | 0.006661 | 4.96 | 0x07...c9e6 | |
| 08/18/2026 | 7:53:13 AM | sell | $17.86 | $4.02 | 0.0296 | 0.006665 | 4.44 | 0x70...b3fd | |
| 08/18/2026 | 7:52:32 AM | sell | $22.05 | $4.02 | 0.03654 | 0.006669 | 5.47 | 0xd7...1f75 | |
| 08/18/2026 | 7:45:59 AM | sell | $17.88 | $4.02 | 0.02963 | 0.006672 | 4.44 | 0x2f...f39f | |
| 08/18/2026 | 7:45:09 AM | sell | $21.19 | $4.02 | 0.03511 | 0.006676 | 5.25 | 0x8a...6b86 | |
| 08/18/2026 | 7:37:51 AM | sell | $21 | $4.03 | 0.03479 | 0.00668 | 5.2 | 0xd5...c178 | |
| 08/18/2026 | 7:35:42 AM | buy | $0.1455 | $4.05 | 0.0002411 | 0.006716 | 0.0359 | 0xf4...9e95 | |
| 08/18/2026 | 7:35:00 AM | sell | $17.92 | $4.03 | 0.02968 | 0.006684 | 4.44 | 0x2b...9482 | |
| 08/18/2026 | 7:32:10 AM | sell | $22.03 | $4.03 | 0.03649 | 0.006687 | 5.45 | 0x64...5b21 | |
| 08/18/2026 | 7:14:00 AM | buy | $83.71 | $4.05 | 0.1386 | 0.006715 | 20.63 | 0xca...8481 | |
| 08/18/2026 | 7:13:38 AM | buy | $20.26 | $4.05 | 0.03354 | 0.006705 | 5 | 0xae...c2c5 | |
| 08/18/2026 | 7:11:21 AM | buy | $18.36 | $4.04 | 0.03041 | 0.006702 | 4.53 | 0x89...cfb6 | |
| 08/18/2026 | 7:10:51 AM | sell | $823.34 | $3.98 | 1.36 | 0.006593 | 206.69 | 0x0c...5355 | |
| 08/18/2026 | 7:10:51 AM | buy | $3.82 | $3.98 | 0.006326 | 0.006601 | 0.9583 | 0x7b...dbc1 | |
| 08/18/2026 | 7:10:51 AM | buy | $379.74 | $4 | 0.6285 | 0.006637 | 94.7 | 0x1f...518c | |
| 08/18/2026 | 7:10:51 AM | buy | $24.64 | $3.98 | 0.04079 | 0.006598 | 6.18 | 0x7b...dbc1 |