- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,891.05
- Pooled WBNB:
- $107.77
INJ/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of INJ token on DEX PancakeSwap is $3.73. INJ price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $9,730.13. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $24,255,331.20. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $133,232.58. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $133,232.58.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 425 in the last 24 hours, 200 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $9,730.13 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006037, captured at 11:24 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.73 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:10:30 AM | buy | $21.11 | $3.73 | 0.03416 | 0.006037 | 5.65 | 0xd8...be74 | |
| 05/03/2026 | 11:00:47 AM | sell | $28.19 | $3.71 | 0.04564 | 0.006007 | 7.59 | 0xf7...0b12 | |
| 05/03/2026 | 11:00:03 AM | sell | $23.58 | $3.71 | 0.03819 | 0.006012 | 6.35 | 0x2c...df1f | |
| 05/03/2026 | 10:31:53 AM | buy | $20.7 | $3.73 | 0.03349 | 0.006042 | 5.54 | 0x95...852c | |
| 05/03/2026 | 10:26:07 AM | buy | $20.08 | $3.73 | 0.0325 | 0.006039 | 5.38 | 0xe3...a947 | |
| 05/03/2026 | 9:37:31 AM | sell | $26.93 | $3.71 | 0.04352 | 0.006009 | 7.24 | 0xb0...d773 | |
| 05/03/2026 | 9:34:21 AM | sell | $26.48 | $3.72 | 0.0428 | 0.006014 | 7.11 | 0xcf...3a45 | |
| 05/03/2026 | 9:34:01 AM | sell | $21.07 | $3.72 | 0.03406 | 0.006018 | 5.66 | 0x0f...3678 | |
| 05/03/2026 | 9:31:12 AM | sell | $20.2 | $3.72 | 0.03263 | 0.006022 | 5.41 | 0xf6...2a8c | |
| 05/03/2026 | 9:30:31 AM | sell | $30.07 | $3.73 | 0.04859 | 0.006027 | 8.06 | 0xd4...a310 | |
| 05/03/2026 | 9:30:23 AM | sell | $27.14 | $3.73 | 0.04383 | 0.006032 | 7.26 | 0xbe...e7fa | |
| 05/03/2026 | 9:27:24 AM | sell | $19.65 | $3.73 | 0.03173 | 0.006036 | 5.25 | 0x6b...ccb4 | |
| 05/03/2026 | 9:26:45 AM | sell | $23.06 | $3.74 | 0.03724 | 0.00604 | 6.16 | 0x55...be2e | |
| 05/03/2026 | 9:15:27 AM | sell | $60.59 | $3.74 | 0.09789 | 0.006047 | 16.18 | 0xc4...0d47 | |
| 05/03/2026 | 9:09:52 AM | sell | $28.1 | $3.74 | 0.04541 | 0.006055 | 7.5 | 0x50...9d07 | |
| 05/03/2026 | 9:07:15 AM | sell | $22.09 | $3.73 | 0.0359 | 0.00606 | 5.92 | 0x50...a4ba | |
| 05/03/2026 | 9:06:01 AM | sell | $19.51 | $3.74 | 0.03157 | 0.006064 | 5.2 | 0xbc...8678 | |
| 05/03/2026 | 9:05:42 AM | sell | $19.91 | $3.75 | 0.03222 | 0.006067 | 5.31 | 0x2f...6316 | |
| 05/03/2026 | 9:01:01 AM | sell | $19.52 | $3.75 | 0.0316 | 0.006071 | 5.2 | 0x5a...1770 | |
| 05/03/2026 | 9:00:54 AM | sell | $19.53 | $3.75 | 0.03162 | 0.006074 | 5.2 | 0xf0...89b1 |