- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,766.47
- Pooled WBNB:
- $130.18
INJ/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of INJ token on DEX PancakeSwap is $4.88. INJ price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $5,552.12. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,777,845.27. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $154,512.51. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $154,512.51.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 261 in the last 24 hours, 123 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $5,552.12 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008238, captured at 11:54 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.88 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:50:19 PM | sell | $17.6 | $4.88 | 0.02967 | 0.008238 | 3.6 | 0x10...a0be | |
| 08/04/2026 | 11:39:01 PM | sell | $17.6 | $4.88 | 0.02968 | 0.008242 | 3.6 | 0x98...580c | |
| 08/04/2026 | 11:33:02 PM | sell | $19.27 | $4.89 | 0.03248 | 0.008246 | 3.93 | 0xe4...239d | |
| 08/04/2026 | 11:33:02 PM | buy | $0.09758 | $4.91 | 0.0001644 | 0.008285 | 0.01984 | 0xe7...b8d0 | |
| 08/04/2026 | 11:30:11 PM | buy | $0.06706 | $4.91 | 0.000113 | 0.008289 | 0.01363 | 0xe0...5d30 | |
| 08/04/2026 | 11:29:03 PM | sell | $18.53 | $4.89 | 0.03123 | 0.00825 | 3.78 | 0x66...e553 | |
| 08/04/2026 | 11:28:37 PM | sell | $17.82 | $4.89 | 0.03002 | 0.008253 | 3.63 | 0x42...6ec9 | |
| 08/04/2026 | 11:24:47 PM | sell | $21.55 | $4.9 | 0.03629 | 0.008258 | 4.39 | 0x76...0146 | |
| 08/04/2026 | 11:22:29 PM | sell | $19.34 | $4.91 | 0.03255 | 0.008264 | 3.93 | 0x11...31f4 | |
| 08/04/2026 | 11:22:29 PM | sell | $10.01 | $4.91 | 0.01684 | 0.008261 | 2.03 | 0xdd...4618 | |
| 08/04/2026 | 11:21:52 PM | sell | $19.94 | $4.91 | 0.03356 | 0.008268 | 4.05 | 0x1d...1d5c | |
| 08/04/2026 | 11:20:17 PM | sell | $20.36 | $4.91 | 0.03425 | 0.008273 | 4.14 | 0xd3...3665 | |
| 08/04/2026 | 11:18:00 PM | sell | $18.27 | $4.92 | 0.03071 | 0.008277 | 3.71 | 0x7a...0eb6 | |
| 08/04/2026 | 11:12:10 PM | sell | $19.39 | $4.92 | 0.03262 | 0.008281 | 3.93 | 0x9d...bcad | |
| 08/04/2026 | 11:09:50 PM | sell | $17.73 | $4.92 | 0.02984 | 0.008285 | 3.6 | 0xb7...780a | |
| 08/04/2026 | 11:06:54 PM | sell | $19.24 | $4.92 | 0.03239 | 0.008289 | 3.9 | 0x35...78f8 | |
| 08/04/2026 | 11:02:09 PM | sell | $19.78 | $4.92 | 0.03332 | 0.008293 | 4.01 | 0x96...462a | |
| 08/04/2026 | 11:00:14 PM | sell | $19.31 | $4.92 | 0.03252 | 0.008297 | 3.92 | 0x7b...c5a6 | |
| 08/04/2026 | 10:45:49 PM | buy | $18.6 | $4.95 | 0.03134 | 0.008339 | 3.75 | 0x15...b044 | |
| 08/04/2026 | 10:44:03 PM | buy | $21.6 | $4.94 | 0.03639 | 0.008334 | 4.36 | 0x81...c75c |