WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$5.35
Price
0.00936 WBNB
TVL
$158,528.99
MKT CAP
$34.8M
5m
-0.54%
1h
-0.02%
4h
1.00%
24h
0.03%
Share
TXNS
292
Buys
150
Sells
142
Volume
8K
Telegram price alerts
Pair:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
14,753.07
Pooled WBNB:
$138.44

INJ/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of INJ token on DEX PancakeSwap is $5.35. INJ price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $8,032.46. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,835,558.84. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $158,528.99. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $158,528.99.

The total transactions of INJ/WBNB is 292 in the last 24 hours, 150 of which are buy transactions, and 142 are sales transactions.

INJ/WBNB pool has a trading volume of $8,032.46 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.00936, captured at 3:10 AM UTC.

The price of converting 1 INJ to USD is $5.35 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20263:09:04 AMsell$0.05568$5.350.000097250.009360.01038
0xA85...941D
0xeb...b3d1
07/22/20263:03:29 AMbuy$17.27$5.380.030140.0094053.2
0x573...9CEa
0x89...9505
07/22/20262:56:51 AMsell$0.02607$5.350.000045530.0093560.004866
0x94a...3886
0x9f...dc8e
07/22/20262:53:43 AMsell$0.06928$5.350.00012090.0093560.01293
0xE66...1398
0x20...0fce
07/22/20262:53:39 AMsell$0.04127$5.350.000072070.0093560.007702
0xE66...1398
0x05...b594
07/22/20262:52:14 AMsell$0.09261$5.360.00016160.0093560.01727
0xE66...1398
0x7f...e013
07/22/20262:51:43 AMbuy$17.26$5.380.030140.0094013.2
0x573...9CEa
0xfd...0ad0
07/22/20262:51:45 AMsell$0.1594$5.350.00027840.0093560.02975
0xB5C...71eb
0xad...728b
07/22/20262:51:45 AMsell$0.1158$5.350.00020220.0093560.02161
0xE66...1398
0x9e...a3b0
07/22/20262:50:50 AMbuy$17.26$5.380.030140.0093973.2
0x573...9CEa
0x4c...c3f4
07/22/20262:50:18 AMsell$0.2457$5.350.00042890.0093480.04588
0xED4...5f16
0x3b...2cbe
07/22/20262:50:16 AMbuy$18.15$5.380.031680.0093933.37
0x573...9CEa
0x99...d9f2
07/22/20262:50:07 AMbuy$17.44$5.370.030440.0093893.24
0x573...9CEa
0xa2...1ffe
07/22/20262:49:59 AMsell$0.1314$5.350.00022940.009340.02455
0xED4...5f16
0xb4...30bd
07/22/20262:49:57 AMbuy$20.65$5.370.036060.0093853.84
0x573...9CEa
0x0a...1494
07/22/20262:49:46 AMbuy$22.15$5.370.038660.0093794.12
0x573...9CEa
0x06...1b62
07/22/20262:49:12 AMbuy$22.01$5.370.038420.0093734.09
0x555...5F22
0xae...1d4e
07/22/20262:49:12 AMbuy$3.67$5.370.0064080.0093760.6834
0x573...9CEa
0x84...5af6
07/22/20262:49:06 AMbuy$23.89$5.360.041690.0093684.45
0x31B...2149
0x91...eabf
07/22/20262:48:48 AMbuy$22.58$5.360.03940.0093624.2
0xcA0...C056
0xeb...b1ac