- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,895.85
- Pooled WBNB:
- $133.87
INJ/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of INJ token on DEX PancakeSwap is $5.42. INJ price is down -15.44% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $57,148.53. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $35,260,258.00. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $161,317.48. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $161,317.48.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 2055 in the last 24 hours, 1106 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $57,148.53 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009003, captured at 1:32 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.42 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:31:59 AM | buy | $1.03 | $5.42 | 0.001711 | 0.009003 | 0.19 | 0x5c...2e2f | |
| 06/05/2026 | 1:31:59 AM | buy | $27.45 | $5.42 | 0.04556 | 0.009006 | 5.05 | 0x07...e26c | |
| 06/05/2026 | 1:31:59 AM | buy | $19.36 | $5.42 | 0.03214 | 0.009001 | 3.57 | 0xe7...cec6 | |
| 06/05/2026 | 1:31:53 AM | buy | $23.39 | $5.42 | 0.03883 | 0.008996 | 4.31 | 0xcb...fac8 | |
| 06/05/2026 | 1:31:52 AM | buy | $19.75 | $5.41 | 0.03279 | 0.008991 | 3.64 | 0x9a...2271 | |
| 06/05/2026 | 1:31:52 AM | buy | $53.63 | $5.41 | 0.08902 | 0.008983 | 9.91 | 0xa6...335f | |
| 06/05/2026 | 1:30:30 AM | buy | $31.68 | $5.39 | 0.0527 | 0.008973 | 5.87 | 0xa8...a687 | |
| 06/05/2026 | 1:30:28 AM | buy | $18.2 | $5.39 | 0.03027 | 0.008968 | 3.37 | 0xc2...8918 | |
| 06/05/2026 | 1:30:04 AM | buy | $24.02 | $5.38 | 0.04 | 0.008963 | 4.46 | 0x4f...fa93 | |
| 06/05/2026 | 1:29:56 AM | buy | $18.17 | $5.37 | 0.03027 | 0.008958 | 3.37 | 0x30...0ebf | |
| 06/05/2026 | 1:29:43 AM | buy | $18.16 | $5.37 | 0.03027 | 0.008954 | 3.38 | 0x0f...892d | |
| 06/05/2026 | 1:27:10 AM | sell | $19.78 | $5.33 | 0.03301 | 0.00891 | 3.7 | 0x9e...f672 | |
| 06/05/2026 | 1:27:03 AM | sell | $17.73 | $5.34 | 0.0296 | 0.008914 | 3.32 | 0xcc...dc4b | |
| 06/05/2026 | 1:26:52 AM | sell | $18.28 | $5.34 | 0.03051 | 0.008918 | 3.42 | 0xbf...4927 | |
| 06/05/2026 | 1:26:47 AM | sell | $21.04 | $5.35 | 0.03511 | 0.008927 | 3.93 | 0xfd...6d93 | |
| 06/05/2026 | 1:26:48 AM | sell | $22.55 | $5.34 | 0.03762 | 0.008923 | 4.21 | 0xf3...5f1b | |
| 06/05/2026 | 1:26:44 AM | sell | $20.85 | $5.35 | 0.03478 | 0.008932 | 3.89 | 0xcf...0891 | |
| 06/05/2026 | 1:26:22 AM | sell | $17.08 | $5.35 | 0.02852 | 0.008936 | 3.19 | 0xfb...214e | |
| 06/05/2026 | 1:23:01 AM | sell | $18.85 | $5.34 | 0.03152 | 0.00894 | 3.52 | 0xa9...9866 | |
| 06/05/2026 | 1:22:45 AM | sell | $18.3 | $5.34 | 0.0306 | 0.008944 | 3.42 | 0xd0...2782 |