- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,243.63
- Pooled WBNB:
- $121.04
INJ/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of INJ token on DEX PancakeSwap is $4.81. INJ price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $21,649.31. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,275,417.23. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $166,252.93. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $166,252.93.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 627 in the last 24 hours, 337 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $21,649.31 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007006, captured at 1:05 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.81 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:59:22 PM | sell | $28.97 | $4.81 | 0.04219 | 0.007013 | 6.01 | 0x9a...498f | |
| 09/01/2026 | 12:59:22 PM | sell | $50.87 | $4.81 | 0.07408 | 0.007006 | 10.57 | 0x86...751f | |
| 09/01/2026 | 12:57:37 PM | sell | $38.83 | $4.82 | 0.05654 | 0.007018 | 8.05 | 0x5b...d64c | |
| 09/01/2026 | 12:57:23 PM | sell | $26.27 | $4.82 | 0.03825 | 0.007024 | 5.44 | 0xf4...a6e2 | |
| 09/01/2026 | 12:45:46 PM | buy | $2.7 | $4.84 | 0.003947 | 0.007061 | 0.559 | 0x94...1fc5 | |
| 09/01/2026 | 12:45:42 PM | sell | $5.13 | $4.82 | 0.007478 | 0.007026 | 1.06 | 0xac...ffae | |
| 09/01/2026 | 12:38:06 PM | sell | $33.98 | $4.81 | 0.04958 | 0.007029 | 7.05 | 0xfe...28f5 | |
| 09/01/2026 | 12:36:59 PM | sell | $20.48 | $4.82 | 0.02987 | 0.007034 | 4.24 | 0x3a...2e75 | |
| 09/01/2026 | 12:36:54 PM | sell | $23.79 | $4.82 | 0.03469 | 0.007038 | 4.93 | 0xf6...76fa | |
| 09/01/2026 | 12:36:46 PM | sell | $22.65 | $4.82 | 0.03303 | 0.007042 | 4.69 | 0x96...3d21 | |
| 09/01/2026 | 12:36:23 PM | sell | $20.52 | $4.83 | 0.02992 | 0.007045 | 4.24 | 0x90...91ac | |
| 09/01/2026 | 12:32:03 PM | buy | $25 | $4.85 | 0.03644 | 0.00708 | 5.14 | 0x54...53b9 | |
| 09/01/2026 | 12:18:55 PM | sell | $24.09 | $4.83 | 0.03508 | 0.007045 | 4.97 | 0xa9...d758 | |
| 09/01/2026 | 12:02:26 PM | sell | $21.91 | $4.84 | 0.03191 | 0.007049 | 4.52 | 0x91...9fce | |
| 09/01/2026 | 12:02:07 PM | sell | $36.25 | $4.84 | 0.0528 | 0.007054 | 7.48 | 0x27...16b8 | |
| 09/01/2026 | 11:58:12 AM | sell | $41.05 | $4.85 | 0.05972 | 0.00706 | 8.45 | 0xe1...cb12 | |
| 09/01/2026 | 11:51:52 AM | buy | $20.67 | $4.88 | 0.03005 | 0.007097 | 4.23 | 0x16...45d7 | |
| 09/01/2026 | 11:51:36 AM | buy | $29.68 | $4.87 | 0.04315 | 0.007091 | 6.08 | 0x25...502a | |
| 09/01/2026 | 11:51:36 AM | buy | $13.02 | $4.87 | 0.01893 | 0.007094 | 2.66 | 0xa0...d63f | |
| 09/01/2026 | 11:51:33 AM | buy | $25.22 | $4.87 | 0.03667 | 0.007086 | 5.17 | 0xaf...8dc4 |