- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 14,714.95
- Pooled WBNB:
- $135.15
INJ/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of INJ token on DEX PancakeSwap is $6.46. INJ price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1640 trades with trading volume of $44,395.06. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $42,050,696.58. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $190,826.05. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $190,826.05.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1640 in the last 24 hours, 798 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $44,395.06 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009163, captured at 1:40 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.46 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:39:54 AM | sell | $21.54 | $6.46 | 0.03052 | 0.009163 | 3.33 | 0xe1...aa60 | |
| 06/01/2026 | 1:39:53 AM | sell | $23.34 | $6.47 | 0.03306 | 0.009168 | 3.6 | 0xb7...ea42 | |
| 06/01/2026 | 1:39:00 AM | sell | $21.36 | $6.47 | 0.03025 | 0.009172 | 3.29 | 0x08...c159 | |
| 06/01/2026 | 1:36:02 AM | sell | $0.2845 | $6.47 | 0.0004034 | 0.009174 | 0.04397 | 0xfa...b2a2 | |
| 06/01/2026 | 1:35:55 AM | buy | $21.36 | $6.5 | 0.03028 | 0.009218 | 3.28 | 0x39...a493 | |
| 06/01/2026 | 1:35:49 AM | buy | $33.1 | $6.49 | 0.04693 | 0.009213 | 5.09 | 0x81...50c2 | |
| 06/01/2026 | 1:35:25 AM | buy | $26.05 | $6.49 | 0.03694 | 0.009207 | 4.01 | 0x34...77a3 | |
| 06/01/2026 | 1:35:07 AM | sell | $0.5053 | $6.45 | 0.0007166 | 0.009159 | 0.07824 | 0x11...b7d4 | |
| 06/01/2026 | 1:35:02 AM | buy | $32.99 | $6.48 | 0.0468 | 0.009201 | 5.08 | 0x7e...3b4b | |
| 06/01/2026 | 1:34:40 AM | buy | $21.55 | $6.48 | 0.03058 | 0.009196 | 3.32 | 0x65...479d | |
| 06/01/2026 | 1:31:34 AM | buy | $23.08 | $6.47 | 0.03279 | 0.009192 | 3.56 | 0xc1...20dc | |
| 06/01/2026 | 1:30:02 AM | buy | $9.52 | $6.46 | 0.01352 | 0.009189 | 1.47 | 0xf4...15f2 | |
| 06/01/2026 | 1:29:38 AM | sell | $0.7941 | $6.43 | 0.001127 | 0.009142 | 0.1233 | 0x93...5868 | |
| 06/01/2026 | 1:29:05 AM | buy | $37.22 | $6.46 | 0.05286 | 0.009184 | 5.75 | 0x50...0bba | |
| 06/01/2026 | 1:28:52 AM | buy | $29.3 | $6.46 | 0.04163 | 0.009178 | 4.53 | 0x26...40e7 | |
| 06/01/2026 | 1:28:44 AM | sell | $0.9843 | $6.43 | 0.001396 | 0.009129 | 0.1529 | 0x48...ad88 | |
| 06/01/2026 | 1:28:41 AM | buy | $25.79 | $6.46 | 0.03658 | 0.009173 | 3.98 | 0x1a...2705 | |
| 06/01/2026 | 1:28:17 AM | buy | $22.63 | $6.45 | 0.03214 | 0.009168 | 3.5 | 0xf4...1975 | |
| 06/01/2026 | 1:28:12 AM | buy | $24.02 | $6.45 | 0.03412 | 0.009164 | 3.72 | 0x15...6df2 | |
| 06/01/2026 | 1:27:57 AM | buy | $21.32 | $6.45 | 0.03028 | 0.009159 | 3.3 | 0x51...f74a |