- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 18,247.31
- Pooled WBNB:
- $105.56
INJ/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of INJ token on DEX PancakeSwap is $3.57. INJ price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $8,686.34. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $23,255,105.78. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $130,277.77. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $130,277.77.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 346 in the last 24 hours, 178 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $8,686.34 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005798, captured at 10:11 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.57 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:06:30 AM | buy | $18.52 | $3.57 | 0.03002 | 0.005798 | 5.17 | 0x96...7ab5 | |
| 05/01/2026 | 9:52:26 AM | sell | $0.07826 | $3.55 | 0.0001269 | 0.005767 | 0.022 | 0x02...6387 | |
| 05/01/2026 | 9:49:46 AM | sell | $18.52 | $3.55 | 0.03003 | 0.005769 | 5.2 | 0x1c...e76a | |
| 05/01/2026 | 9:43:06 AM | buy | $19.27 | $3.57 | 0.03123 | 0.005798 | 5.38 | 0x93...3836 | |
| 05/01/2026 | 9:32:34 AM | sell | $0.03455 | $3.56 | 0.00005596 | 0.005767 | 0.009703 | 0x9c...406f | |
| 05/01/2026 | 9:29:17 AM | buy | $50.08 | $3.57 | 0.0811 | 0.005794 | 13.99 | 0x8d...78a2 | |
| 05/01/2026 | 9:29:17 AM | buy | $83.67 | $3.58 | 0.1354 | 0.005806 | 23.33 | 0x8d...78a2 | |
| 05/01/2026 | 9:29:17 AM | sell | $98.81 | $3.56 | 0.16 | 0.005776 | 27.7 | 0x32...091f | |
| 05/01/2026 | 9:22:00 AM | sell | $31.41 | $3.56 | 0.05084 | 0.005764 | 8.82 | 0x01...cf99 | |
| 05/01/2026 | 9:18:16 AM | buy | $18.55 | $3.58 | 0.03002 | 0.005794 | 5.18 | 0x34...fedd | |
| 05/01/2026 | 9:18:15 AM | buy | $18.55 | $3.57 | 0.03002 | 0.005791 | 5.18 | 0x51...00f1 | |
| 05/01/2026 | 9:17:35 AM | buy | $18.5 | $3.56 | 0.03002 | 0.005787 | 5.18 | 0x3e...ede5 | |
| 05/01/2026 | 9:12:06 AM | sell | $18.54 | $3.56 | 0.02998 | 0.005758 | 5.2 | 0x1b...f614 | |
| 05/01/2026 | 9:11:58 AM | sell | $18.55 | $3.56 | 0.02999 | 0.005762 | 5.2 | 0xe9...d467 | |
| 05/01/2026 | 9:11:51 AM | sell | $18.56 | $3.56 | 0.03001 | 0.005765 | 5.2 | 0xd5...5beb | |
| 05/01/2026 | 9:11:51 AM | sell | $24.05 | $3.56 | 0.0389 | 0.005769 | 6.74 | 0x1c...6ba1 | |
| 05/01/2026 | 9:06:10 AM | sell | $5.05 | $3.56 | 0.008181 | 0.005771 | 1.41 | 0xc0...8c5d | |
| 05/01/2026 | 9:02:16 AM | buy | $19.51 | $3.58 | 0.03155 | 0.005799 | 5.44 | 0x75...4e97 | |
| 05/01/2026 | 9:01:22 AM | sell | $0.6264 | $3.56 | 0.001012 | 0.005768 | 0.1755 | 0xcb...42f5 | |
| 05/01/2026 | 9:01:26 AM | sell | $0.5708 | $3.56 | 0.0009227 | 0.005768 | 0.1599 | 0x19...24da |