- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,510.2
- Pooled WBNB:
- $131.32
INJ/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of INJ token on DEX PancakeSwap is $4.87. INJ price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $8,559.94. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,669,271.65. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $151,472.12. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $151,472.12.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 407 in the last 24 hours, 195 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $8,559.94 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008448, captured at 1:30 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.87 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 1:27:55 AM | sell | $22.01 | $4.87 | 0.03816 | 0.008448 | 4.51 | 0xaa...1270 | |
| 07/13/2026 | 1:27:29 AM | sell | $31.2 | $4.87 | 0.0541 | 0.008454 | 6.39 | 0xc0...23fc | |
| 07/13/2026 | 1:25:42 AM | sell | $17.35 | $4.87 | 0.03009 | 0.008459 | 3.55 | 0xf8...2cee | |
| 07/13/2026 | 1:25:07 AM | sell | $30.01 | $4.88 | 0.05205 | 0.008464 | 6.15 | 0x37...f531 | |
| 07/13/2026 | 1:10:03 AM | sell | $21.83 | $4.88 | 0.03788 | 0.00847 | 4.47 | 0x28...3c1a | |
| 07/13/2026 | 1:04:04 AM | sell | $16.69 | $4.9 | 0.02884 | 0.008475 | 3.4 | 0xe9...bae4 | |
| 07/13/2026 | 1:00:50 AM | sell | $22.39 | $4.9 | 0.03872 | 0.008479 | 4.56 | 0x89...7a15 | |
| 07/13/2026 | 1:00:38 AM | sell | $17.16 | $4.9 | 0.02968 | 0.008483 | 3.49 | 0x48...2671 | |
| 07/13/2026 | 1:00:18 AM | sell | $24.23 | $4.9 | 0.04192 | 0.008488 | 4.93 | 0xa7...f4ca | |
| 07/13/2026 | 1:00:07 AM | sell | $24 | $4.9 | 0.04155 | 0.008493 | 4.89 | 0xca...ddab | |
| 07/13/2026 | 1:00:00 AM | sell | $19.31 | $4.91 | 0.03344 | 0.008508 | 3.93 | 0x23...f14c | |
| 07/13/2026 | 1:00:01 AM | sell | $0.2602 | $4.91 | 0.0004505 | 0.008506 | 0.05296 | 0xf9...ace7 | |
| 07/13/2026 | 1:00:03 AM | sell | $21.24 | $4.91 | 0.03677 | 0.008504 | 4.32 | 0xbe...eca3 | |
| 07/13/2026 | 1:00:04 AM | sell | $17.29 | $4.9 | 0.02993 | 0.008498 | 3.52 | 0xb9...0d30 | |
| 07/13/2026 | 1:00:04 AM | sell | $0.6681 | $4.9 | 0.001156 | 0.008496 | 0.1361 | 0x70...7c7e | |
| 07/13/2026 | 1:00:03 AM | sell | $5.27 | $4.91 | 0.00913 | 0.008501 | 1.07 | 0xf5...f26c | |
| 07/13/2026 | 12:56:43 AM | sell | $19.53 | $4.92 | 0.03379 | 0.008513 | 3.96 | 0x49...4860 | |
| 07/13/2026 | 12:56:33 AM | sell | $17.17 | $4.92 | 0.0297 | 0.008517 | 3.48 | 0x4d...f39b | |
| 07/13/2026 | 12:48:36 AM | sell | $22.8 | $4.92 | 0.03952 | 0.008533 | 4.63 | 0x4e...658b | |
| 07/13/2026 | 12:48:35 AM | buy | $59.85 | $4.94 | 0.1037 | 0.008572 | 12.1 | 0x07...22a4 |