- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,398.43
- Pooled WBNB:
- $118.33
INJ/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of INJ token on DEX PancakeSwap is $4.11. INJ price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $10,493.76. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $26,765,674.89. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $142,980.20. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $142,980.20.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 285 in the last 24 hours, 176 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $10,493.76 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006816, captured at 1:08 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.11 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:51:36 AM | buy | $25.98 | $4.11 | 0.04301 | 0.006816 | 6.31 | 0xd0...6295 | |
| 08/19/2026 | 12:51:35 AM | buy | $19.23 | $4.11 | 0.03185 | 0.006809 | 4.67 | 0xc5...0565 | |
| 08/19/2026 | 12:51:35 AM | buy | $11.81 | $4.11 | 0.01955 | 0.006812 | 2.87 | 0x90...b48a | |
| 08/19/2026 | 12:51:30 AM | buy | $20.78 | $4.11 | 0.0344 | 0.006805 | 5.05 | 0x15...935c | |
| 08/19/2026 | 12:51:24 AM | buy | $19.27 | $4.1 | 0.03191 | 0.006801 | 4.69 | 0x8b...010c | |
| 08/19/2026 | 12:50:35 AM | buy | $24.47 | $4.1 | 0.04052 | 0.006797 | 5.96 | 0xa0...9cb5 | |
| 08/19/2026 | 12:49:59 AM | buy | $34.68 | $4.1 | 0.0574 | 0.006792 | 8.45 | 0xf1...40fb | |
| 08/19/2026 | 12:48:52 AM | buy | $18.16 | $4.1 | 0.03006 | 0.006787 | 4.42 | 0xde...5e1c | |
| 08/19/2026 | 12:48:21 AM | buy | $19.86 | $4.09 | 0.03287 | 0.006783 | 4.84 | 0x0e...4280 | |
| 08/19/2026 | 12:45:57 AM | buy | $19.66 | $4.09 | 0.03255 | 0.006779 | 4.8 | 0x97...0f27 | |
| 08/19/2026 | 12:45:24 AM | buy | $18.9 | $4.09 | 0.03128 | 0.006776 | 4.61 | 0x52...20c6 | |
| 08/19/2026 | 12:39:13 AM | buy | $18.16 | $4.09 | 0.03006 | 0.006772 | 4.43 | 0x46...5761 | |
| 08/19/2026 | 12:38:57 AM | buy | $18.16 | $4.09 | 0.03006 | 0.006769 | 4.44 | 0xc3...6551 | |
| 08/19/2026 | 12:38:55 AM | buy | $18.16 | $4.08 | 0.03006 | 0.006765 | 4.44 | 0x09...894f | |
| 08/19/2026 | 12:38:13 AM | buy | $22.6 | $4.08 | 0.03742 | 0.006761 | 5.53 | 0x61...7585 | |
| 08/19/2026 | 12:22:50 AM | sell | $22.87 | $4.06 | 0.03786 | 0.006727 | 5.62 | 0x38...6246 | |
| 08/19/2026 | 12:16:52 AM | sell | $11.84 | $4.06 | 0.01964 | 0.006731 | 2.91 | 0xf7...5538 | |
| 08/19/2026 | 12:15:50 AM | sell | $19.53 | $4.06 | 0.03239 | 0.006734 | 4.8 | 0xc1...cb91 | |
| 08/19/2026 | 12:15:47 AM | buy | $11.96 | $4.08 | 0.01985 | 0.006768 | 2.93 | 0x9f...e7c4 | |
| 08/19/2026 | 12:12:39 AM | sell | $15.8 | $4.06 | 0.02621 | 0.006735 | 3.89 | 0x48...8a1d |