- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 17,068.41
- Pooled WBNB:
- $122.25
INJ/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of INJ token on DEX PancakeSwap is $4.93. INJ price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $15,517.09. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $32,078,531.35. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $168,809.85. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $168,809.85.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 514 in the last 24 hours, 273 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $15,517.09 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007148, captured at 7:01 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.93 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:57:02 AM | sell | $41.44 | $4.93 | 0.06002 | 0.007148 | 8.39 | 0x90...9331 | |
| 09/01/2026 | 6:30:16 AM | buy | $24.59 | $4.96 | 0.03559 | 0.007185 | 4.95 | 0xf6...cfc0 | |
| 09/01/2026 | 6:05:08 AM | sell | $23.78 | $4.95 | 0.0343 | 0.007149 | 4.79 | 0x9c...6b63 | |
| 09/01/2026 | 6:01:40 AM | sell | $20.92 | $4.96 | 0.03015 | 0.007153 | 4.21 | 0xb3...d0b4 | |
| 09/01/2026 | 6:01:34 AM | sell | $26.05 | $4.96 | 0.03755 | 0.007157 | 5.24 | 0x72...5b44 | |
| 09/01/2026 | 6:00:02 AM | sell | $20.96 | $4.97 | 0.03021 | 0.007165 | 4.21 | 0x31...5b61 | |
| 09/01/2026 | 6:00:02 AM | sell | $26.52 | $4.97 | 0.03821 | 0.007161 | 5.33 | 0x25...653f | |
| 09/01/2026 | 5:59:06 AM | sell | $35.75 | $4.97 | 0.0515 | 0.00717 | 7.18 | 0xcf...44c4 | |
| 09/01/2026 | 5:54:53 AM | sell | $1.32 | $4.97 | 0.001915 | 0.007173 | 0.2669 | 0x14...3d7c | |
| 09/01/2026 | 5:54:50 AM | buy | $199.38 | $4.99 | 0.2873 | 0.007193 | 39.95 | 0xed...2e08 | |
| 09/01/2026 | 5:54:52 AM | sell | $3.41 | $4.97 | 0.004919 | 0.007174 | 0.6857 | 0xae...6b3d | |
| 09/01/2026 | 5:53:26 AM | sell | $0.1561 | $4.95 | 0.000225 | 0.00714 | 0.03151 | 0x5f...7e75 | |
| 09/01/2026 | 5:46:34 AM | buy | $30.78 | $4.97 | 0.04439 | 0.007174 | 6.18 | 0xb8...0374 | |
| 09/01/2026 | 5:46:33 AM | buy | $23.72 | $4.97 | 0.0342 | 0.007169 | 4.77 | 0x49...7546 | |
| 09/01/2026 | 5:46:00 AM | buy | $23.06 | $4.96 | 0.03325 | 0.007165 | 4.64 | 0x20...332c | |
| 09/01/2026 | 5:45:00 AM | buy | $23.81 | $4.96 | 0.03432 | 0.007154 | 4.79 | 0x2b...c213 | |
| 09/01/2026 | 5:44:20 AM | buy | $23.19 | $4.96 | 0.03343 | 0.00715 | 4.67 | 0xcf...c6ee | |
| 09/01/2026 | 5:44:10 AM | buy | $25.38 | $4.95 | 0.03657 | 0.007146 | 5.11 | 0xad...bc01 | |
| 09/01/2026 | 5:34:09 AM | sell | $42.93 | $4.94 | 0.06178 | 0.007112 | 8.68 | 0xbc...8284 | |
| 09/01/2026 | 5:33:42 AM | sell | $60.04 | $4.94 | 0.08639 | 0.00712 | 12.13 | 0x24...6458 |