- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,000.59
- Pooled WBNB:
- $143.04
INJ/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of INJ token on DEX PancakeSwap is $7.3. INJ price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $29,464.50. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $47,482,956.64. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $219,617.48. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $219,617.48.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 842 in the last 24 hours, 384 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $29,464.50 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.009516, captured at 6:49 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.3 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:42:55 AM | sell | $46.19 | $7.3 | 0.06018 | 0.009516 | 6.32 | 0x30...f25c | |
| 10/08/2026 | 6:36:02 AM | buy | $31.74 | $7.32 | 0.04142 | 0.009565 | 4.33 | 0x98...6455 | |
| 10/08/2026 | 6:35:37 AM | buy | $26.37 | $7.32 | 0.03443 | 0.00956 | 3.6 | 0x22...bbe0 | |
| 10/08/2026 | 6:35:25 AM | buy | $24.42 | $7.31 | 0.03188 | 0.009555 | 3.33 | 0xb6...26aa | |
| 10/08/2026 | 6:33:04 AM | buy | $25.35 | $7.3 | 0.03311 | 0.009546 | 3.46 | 0xf8...2489 | |
| 10/08/2026 | 6:33:06 AM | buy | $26.81 | $7.31 | 0.03502 | 0.009551 | 3.66 | 0xa2...2bbc | |
| 10/08/2026 | 6:31:34 AM | sell | $31.36 | $7.27 | 0.04094 | 0.009499 | 4.31 | 0xb4...023e | |
| 10/08/2026 | 6:30:41 AM | buy | $24.39 | $7.31 | 0.03183 | 0.009547 | 3.33 | 0x20...c088 | |
| 10/08/2026 | 6:30:18 AM | buy | $40.78 | $7.31 | 0.05322 | 0.009542 | 5.57 | 0x94...e279 | |
| 10/08/2026 | 6:27:34 AM | sell | $107.45 | $7.28 | 0.1401 | 0.0095 | 14.75 | 0x17...bb67 | |
| 10/08/2026 | 6:25:37 AM | sell | $25.95 | $7.3 | 0.03382 | 0.009511 | 3.55 | 0x72...ba6c | |
| 10/08/2026 | 6:25:01 AM | sell | $24.81 | $7.3 | 0.03233 | 0.009516 | 3.39 | 0x92...3917 | |
| 10/08/2026 | 6:24:53 AM | sell | $50.69 | $7.3 | 0.06604 | 0.009522 | 6.93 | 0x4d...aaab | |
| 10/08/2026 | 6:23:34 AM | sell | $26.84 | $7.31 | 0.03497 | 0.009529 | 3.66 | 0x1c...e874 | |
| 10/08/2026 | 6:16:55 AM | buy | $27.34 | $7.37 | 0.03552 | 0.009577 | 3.7 | 0xcf...d745 | |
| 10/08/2026 | 6:03:25 AM | sell | $24.73 | $7.31 | 0.03222 | 0.009529 | 3.38 | 0x4e...830a | |
| 10/08/2026 | 6:01:41 AM | sell | $14.32 | $7.31 | 0.01866 | 0.009532 | 1.95 | 0x05...61b2 | |
| 10/08/2026 | 5:58:14 AM | sell | $29.09 | $7.32 | 0.03788 | 0.009536 | 3.97 | 0xeb...7a42 | |
| 10/08/2026 | 5:57:52 AM | sell | $25.64 | $7.32 | 0.03338 | 0.009541 | 3.49 | 0xcf...62b4 | |
| 10/08/2026 | 5:57:11 AM | sell | $27.59 | $7.33 | 0.03592 | 0.009545 | 3.76 | 0xb5...7669 |