Info about INJ-WBNB pair
- Pooled INJ:
- 15,912.98
- Pooled WBNB:
- $129.03
INJ/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of INJ token on DEX PancakeSwap is $4.83. INJ price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $9,974.17. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,443,021.80. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $153,572.32. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $153,572.32.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 370 in the last 24 hours, 190 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $9,974.17 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008128, captured at 1:26 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.83 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:15:38 AM | buy | $1.31 | $4.83 | 0.00221 | 0.008128 | 0.2719 | 0xaf...422b | |
| 08/06/2026 | 1:13:50 AM | buy | $0.07379 | $4.83 | 0.000124 | 0.008128 | 0.01526 | 0x2e...71c4 | |
| 08/06/2026 | 1:13:46 AM | buy | $0.05881 | $4.83 | 0.00009887 | 0.008128 | 0.01216 | 0xa7...99a6 | |
| 08/06/2026 | 1:13:02 AM | buy | $0.265 | $4.83 | 0.0004455 | 0.008128 | 0.0548 | 0xc0...d2b8 | |
| 08/06/2026 | 1:11:17 AM | buy | $0.1306 | $4.83 | 0.0002195 | 0.008128 | 0.027 | 0x3a...4e8a | |
| 08/06/2026 | 1:10:59 AM | sell | $21.55 | $4.81 | 0.0362 | 0.00809 | 4.47 | 0xfe...d5a7 | |
| 08/06/2026 | 1:10:03 AM | sell | $21.37 | $4.81 | 0.0359 | 0.008094 | 4.43 | 0xc5...dd9b | |
| 08/06/2026 | 1:09:56 AM | sell | $31.32 | $4.82 | 0.05263 | 0.0081 | 6.49 | 0xa7...2566 | |
| 08/06/2026 | 1:09:52 AM | sell | $20.32 | $4.82 | 0.03415 | 0.008105 | 4.21 | 0xb3...da3f | |
| 08/06/2026 | 1:09:47 AM | sell | $19.86 | $4.82 | 0.03337 | 0.00811 | 4.11 | 0x9d...0ef0 | |
| 08/06/2026 | 1:09:09 AM | sell | $20.8 | $4.82 | 0.03495 | 0.008114 | 4.3 | 0x3a...c82a | |
| 08/06/2026 | 1:09:03 AM | sell | $17.51 | $4.83 | 0.02944 | 0.008125 | 3.62 | 0x79...09fc | |
| 08/06/2026 | 1:09:03 AM | sell | $34.93 | $4.83 | 0.0587 | 0.00812 | 7.22 | 0xaa...fbd4 | |
| 08/06/2026 | 1:05:02 AM | sell | $26.5 | $4.84 | 0.04451 | 0.00813 | 5.47 | 0xb5...3efa | |
| 08/06/2026 | 1:02:28 AM | sell | $17.82 | $4.84 | 0.02991 | 0.008135 | 3.67 | 0x2e...ac1d | |
| 08/06/2026 | 1:01:45 AM | sell | $18 | $4.84 | 0.03022 | 0.008138 | 3.71 | 0xd0...0373 | |
| 08/06/2026 | 1:00:39 AM | sell | $20.5 | $4.85 | 0.03442 | 0.008143 | 4.22 | 0xca...1f2e | |
| 08/06/2026 | 1:00:34 AM | sell | $22 | $4.85 | 0.03692 | 0.008147 | 4.53 | 0x97...f31b | |
| 08/06/2026 | 12:58:53 AM | sell | $17.68 | $4.85 | 0.02968 | 0.008151 | 3.64 | 0xdd...c8bf | |
| 08/06/2026 | 12:32:34 AM | sell | $18.62 | $4.86 | 0.0312 | 0.008155 | 3.82 | 0x9d...4854 |