- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 15,430.17
- Pooled WBNB:
- $130.26
INJ/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of INJ token on DEX PancakeSwap is $5.1. INJ price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $28,743.78. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,190,108.13. The liquidity pool contract is 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca with total value locked (TVL) of $157,184.35. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca is $157,184.35.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 1042 in the last 24 hours, 529 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $28,743.78 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.008463, captured at 11:50 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.1 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 11:49:30 PM | buy | $0.02246 | $5.1 | 0.00003723 | 0.008463 | 0.004399 | 0xbe...405a | |
| 06/12/2026 | 11:41:54 PM | buy | $18.26 | $5.1 | 0.03024 | 0.008461 | 3.57 | 0xb5...1a29 | |
| 06/12/2026 | 11:41:36 PM | sell | $89.05 | $5.08 | 0.1474 | 0.008426 | 17.5 | 0x2c...063d | |
| 06/12/2026 | 11:21:27 PM | sell | $21.79 | $5.08 | 0.03615 | 0.008438 | 4.28 | 0xaa...d742 | |
| 06/12/2026 | 11:21:24 PM | sell | $22.68 | $5.08 | 0.03764 | 0.008443 | 4.45 | 0xf1...7e88 | |
| 06/12/2026 | 11:20:58 PM | sell | $19.16 | $5.09 | 0.0318 | 0.008447 | 3.76 | 0xe2...f65a | |
| 06/12/2026 | 11:20:38 PM | sell | $18.61 | $5.09 | 0.03088 | 0.008451 | 3.65 | 0xe3...0232 | |
| 06/12/2026 | 11:19:49 PM | sell | $6.46 | $5.09 | 0.01073 | 0.008454 | 1.26 | 0xc2...3c98 | |
| 06/12/2026 | 11:19:49 PM | sell | $17.39 | $5.09 | 0.02886 | 0.008457 | 3.41 | 0x26...e387 | |
| 06/12/2026 | 11:17:38 PM | sell | $18.64 | $5.1 | 0.03091 | 0.008461 | 3.65 | 0x0e...6b19 | |
| 06/12/2026 | 11:12:39 PM | sell | $18.28 | $5.1 | 0.03032 | 0.008464 | 3.58 | 0xf7...b95f | |
| 06/12/2026 | 11:09:48 PM | sell | $20.27 | $5.1 | 0.03364 | 0.00847 | 3.97 | 0xb2...1e7b | |
| 06/12/2026 | 11:09:48 PM | sell | $6.38 | $5.1 | 0.01059 | 0.008467 | 1.25 | 0xba...0f94 | |
| 06/12/2026 | 11:01:35 PM | sell | $23 | $5.1 | 0.03816 | 0.008475 | 4.5 | 0x6e...cab8 | |
| 06/12/2026 | 10:36:33 PM | sell | $22.47 | $5.11 | 0.03728 | 0.00848 | 4.39 | 0xa3...d546 | |
| 06/12/2026 | 10:36:33 PM | sell | $1.21 | $5.11 | 0.002012 | 0.008477 | 0.2374 | 0x29...48dd | |
| 06/12/2026 | 10:34:34 PM | sell | $4.41 | $5.11 | 0.007323 | 0.008483 | 0.8632 | 0x77...d2de | |
| 06/12/2026 | 10:34:34 PM | sell | $20.03 | $5.11 | 0.03324 | 0.008485 | 3.91 | 0x4d...73cb | |
| 06/12/2026 | 10:14:47 PM | buy | $115.74 | $5.13 | 0.1919 | 0.008518 | 22.53 | 0x71...073e | |
| 06/12/2026 | 10:14:41 PM | buy | $18.23 | $5.12 | 0.03024 | 0.008503 | 3.55 | 0x80...96e0 |